Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-05 00:00:00.000 217 21279.78 338.95 43012.47 47989.73 2019-08-05 00:00:01.000 217 21279.76 338.94 43012.43 47989.76 2019-08-05 00:00:02.000 217 21279.78 338.94 43012.47 47989.75 2019-08-05 00:00:03.000 217 21279.74 338.94 43012.46 47989.77 2019-08-05 00:00:04.000 217 21279.74 338.94 43012.46 47989.74 2019-08-05 00:00:05.000 217 21279.74 338.95 43012.45 47989.78 2019-08-05 00:00:06.000 217 21279.75 338.95 43012.47 47989.75 2019-08-05 00:00:07.000 217 21279.74 338.95 43012.47 47989.75 2019-08-05 00:00:08.000 217 21279.73 338.94 43012.50 47989.75 2019-08-05 00:00:09.000 217 21279.75 338.94 43012.48 47989.74 2019-08-05 00:00:10.000 217 21279.76 338.95 43012.51 47989.77 2019-08-05 00:00:11.000 217 21279.73 338.96 43012.53 47989.77 2019-08-05 00:00:12.000 217 21279.72 338.97 43012.52 47989.76 2019-08-05 00:00:13.000 217 21279.71 338.98 43012.48 47989.75 2019-08-05 00:00:14.000 217 21279.73 338.96 43012.48 47989.76 2019-08-05 00:00:15.000 217 21279.75 338.96 43012.49 47989.76 2019-08-05 00:00:16.000 217 21279.74 338.99 43012.49 47989.76 2019-08-05 00:00:17.000 217 21279.75 339.06 43012.47 47989.74 2019-08-05 00:00:18.000 217 21279.79 339.09 43012.43 47989.74 2019-08-05 00:00:19.000 217 21279.83 339.10 43012.42 47989.74 2019-08-05 00:00:20.000 217 21279.81 339.12 43012.41 47989.71 2019-08-05 00:00:21.000 217 21279.81 339.14 43012.36 47989.73 2019-08-05 00:00:22.000 217 21279.85 339.14 43012.38 47989.70 2019-08-05 00:00:23.000 217 21279.88 339.15 43012.36 47989.70 2019-08-05 00:00:24.000 217 21279.89 339.11 43012.36 47989.69 2019-08-05 00:00:25.000 217 21279.88 339.12 43012.35 47989.69 2019-08-05 00:00:26.000 217 21279.89 339.12 43012.34 47989.70 2019-08-05 00:00:27.000 217 21279.89 339.15 43012.36 47989.70 2019-08-05 00:00:28.000 217 21279.89 339.14 43012.36 47989.70 2019-08-05 00:00:29.000 217 21279.89 339.13 43012.36 47989.69 2019-08-05 00:00:30.000 217 21279.88 339.13 43012.32 47989.73 2019-08-05 00:00:31.000 217 21279.87 339.13 43012.32 47989.70 2019-08-05 00:00:32.000 217 21279.90 339.11 43012.34 47989.69 2019-08-05 00:00:33.000 217 21279.89 339.13 43012.33 47989.70 2019-08-05 00:00:34.000 217 21279.90 339.14 43012.32 47989.70 2019-08-05 00:00:35.000 217 21279.89 339.12 43012.34 47989.69 2019-08-05 00:00:36.000 217 21279.91 339.15 43012.32 47989.71 2019-08-05 00:00:37.000 217 21279.92 339.15 43012.35 47989.68 2019-08-05 00:00:38.000 217 21279.92 339.12 43012.36 47989.69 2019-08-05 00:00:39.000 217 21279.90 339.12 43012.36 47989.69 2019-08-05 00:00:40.000 217 21279.86 339.16 43012.36 47989.70 2019-08-05 00:00:41.000 217 21279.88 339.15 43012.36 47989.68 2019-08-05 00:00:42.000 217 21279.92 339.15 43012.30 47989.71 2019-08-05 00:00:43.000 217 21279.89 339.15 43012.29 47989.68 2019-08-05 00:00:44.000 217 21279.87 339.16 43012.34 47989.70 2019-08-05 00:00:45.000 217 21279.84 339.10 43012.35 47989.70 2019-08-05 00:00:46.000 217 21279.82 339.04 43012.35 47989.67 2019-08-05 00:00:47.000 217 21279.83 339.04 43012.42 47989.72 2019-08-05 00:00:48.000 217 21279.82 339.06 43012.40 47989.71 2019-08-05 00:00:49.000 217 21279.82 339.09 43012.42 47989.70 2019-08-05 00:00:50.000 217 21279.82 339.16 43012.38 47989.73 2019-08-05 00:00:51.000 217 21279.83 339.14 43012.33 47989.70 2019-08-05 00:00:52.000 217 21279.79 339.12 43012.35 47989.70 2019-08-05 00:00:53.000 217 21279.80 339.11 43012.35 47989.69 2019-08-05 00:00:54.000 217 21279.81 339.10 43012.36 47989.68 2019-08-05 00:00:55.000 217 21279.82 339.13 43012.35 47989.67 2019-08-05 00:00:56.000 217 21279.81 339.14 43012.35 47989.68 2019-08-05 00:00:57.000 217 21279.78 339.15 43012.35 47989.67 2019-08-05 00:00:58.000 217 21279.78 339.16 43012.37 47989.67 2019-08-05 00:00:59.000 217 21279.77 339.16 43012.36 47989.67 2019-08-05 00:01:00.000 217 21279.74 339.14 43012.35 47989.67 2019-08-05 00:01:01.000 217 21279.74 339.13 43012.37 47989.66 2019-08-05 00:01:02.000 217 21279.74 339.14 43012.36 47989.64 2019-08-05 00:01:03.000 217 21279.74 339.12 43012.38 47989.66 2019-08-05 00:01:04.000 217 21279.73 339.11 43012.34 47989.65 2019-08-05 00:01:05.000 217 21279.75 339.08 43012.38 47989.67 2019-08-05 00:01:06.000 217 21279.73 339.10 43012.37 47989.66 2019-08-05 00:01:07.000 217 21279.71 339.13 43012.34 47989.63 2019-08-05 00:01:08.000 217 21279.72 339.13 43012.32 47989.66 2019-08-05 00:01:09.000 217 21279.72 339.13 43012.35 47989.64 2019-08-05 00:01:10.000 217 21279.75 339.11 43012.37 47989.66 2019-08-05 00:01:11.000 217 21279.75 339.10 43012.36 47989.64 2019-08-05 00:01:12.000 217 21279.72 339.10 43012.36 47989.64 2019-08-05 00:01:13.000 217 21279.71 339.07 43012.37 47989.64 2019-08-05 00:01:14.000 217 21279.70 339.07 43012.37 47989.64 2019-08-05 00:01:15.000 217 21279.68 339.09 43012.33 47989.64 2019-08-05 00:01:16.000 217 21279.69 339.10 43012.29 47989.65 2019-08-05 00:01:17.000 217 21279.72 339.12 43012.31 47989.64 2019-08-05 00:01:18.000 217 21279.69 339.12 43012.34 47989.64 2019-08-05 00:01:19.000 217 21279.67 339.10 43012.35 47989.61 2019-08-05 00:01:20.000 217 21279.67 339.10 43012.34 47989.64 2019-08-05 00:01:21.000 217 21279.70 339.12 43012.34 47989.63 2019-08-05 00:01:22.000 217 21279.69 339.12 43012.36 47989.60 2019-08-05 00:01:23.000 217 21279.69 339.11 43012.35 47989.62 2019-08-05 00:01:24.000 217 21279.64 339.12 43012.33 47989.60 2019-08-05 00:01:25.000 217 21279.64 339.12 43012.36 47989.61 2019-08-05 00:01:26.000 217 21279.64 339.12 43012.33 47989.61 2019-08-05 00:01:27.000 217 21279.64 339.12 43012.34 47989.61 2019-08-05 00:01:28.000 217 21279.63 339.12 43012.32 47989.59 2019-08-05 00:01:29.000 217 21279.61 339.14 43012.36 47989.62 2019-08-05 00:01:30.000 217 21279.64 339.14 43012.34 47989.60 2019-08-05 00:01:31.000 217 21279.62 339.15 43012.32 47989.61 2019-08-05 00:01:32.000 217 21279.62 339.14 43012.35 47989.59 2019-08-05 00:01:33.000 217 21279.64 339.13 43012.36 47989.62 2019-08-05 00:01:34.000 217 21279.66 339.14 43012.32 47989.60 2019-08-05 00:01:35.000 217 21279.67 339.17 43012.36 47989.61 2019-08-05 00:01:36.000 217 21279.64 339.14 43012.38 47989.60 2019-08-05 00:01:37.000 217 21279.64 339.17 43012.40 47989.57 2019-08-05 00:01:38.000 217 21279.64 339.16 43012.36 47989.60 2019-08-05 00:01:39.000 217 21279.63 339.18 43012.36 47989.59 2019-08-05 00:01:40.000 217 21279.62 339.17 43012.34 47989.59 2019-08-05 00:01:41.000 217 21279.62 339.16 43012.37 47989.61 2019-08-05 00:01:42.000 217 21279.60 339.17 43012.38 47989.58 2019-08-05 00:01:43.000 217 21279.61 339.15 43012.38 47989.58 2019-08-05 00:01:44.000 217 21279.60 339.14 43012.37 47989.59 2019-08-05 00:01:45.000 217 21279.60 339.15 43012.36 47989.60 2019-08-05 00:01:46.000 217 21279.62 339.16 43012.35 47989.57 2019-08-05 00:01:47.000 217 21279.62 339.14 43012.36 47989.59 2019-08-05 00:01:48.000 217 21279.62 339.12 43012.37 47989.59 2019-08-05 00:01:49.000 217 21279.61 339.11 43012.39 47989.59 2019-08-05 00:01:50.000 217 21279.61 339.10 43012.43 47989.61 2019-08-05 00:01:51.000 217 21279.57 339.10 43012.42 47989.63 2019-08-05 00:01:52.000 217 21279.56 339.09 43012.45 47989.61 2019-08-05 00:01:53.000 217 21279.56 339.09 43012.45 47989.63 2019-08-05 00:01:54.000 217 21279.57 339.13 43012.41 47989.64 2019-08-05 00:01:55.000 217 21279.59 339.14 43012.40 47989.60 2019-08-05 00:01:56.000 217 21279.62 339.12 43012.39 47989.62 2019-08-05 00:01:57.000 217 21279.65 339.10 43012.38 47989.60 2019-08-05 00:01:58.000 217 21279.64 339.10 43012.37 47989.61 2019-08-05 00:01:59.000 217 21279.64 339.11 43012.36 47989.63 2019-08-05 00:02:00.000 217 21279.63 339.11 43012.41 47989.62 2019-08-05 00:02:01.000 217 21279.64 339.12 43012.38 47989.59 2019-08-05 00:02:02.000 217 21279.64 339.11 43012.34 47989.62 2019-08-05 00:02:03.000 217 21279.65 339.14 43012.37 47989.62 2019-08-05 00:02:04.000 217 21279.63 339.13 43012.38 47989.60 2019-08-05 00:02:05.000 217 21279.67 339.12 43012.37 47989.64 2019-08-05 00:02:06.000 217 21279.65 339.11 43012.39 47989.64 2019-08-05 00:02:07.000 217 21279.65 339.12 43012.36 47989.61 2019-08-05 00:02:08.000 217 21279.66 339.16 43012.40 47989.61 2019-08-05 00:02:09.000 217 21279.67 339.13 43012.36 47989.64 2019-08-05 00:02:10.000 217 21279.64 339.13 43012.39 47989.62 2019-08-05 00:02:11.000 217 21279.64 339.15 43012.37 47989.62 2019-08-05 00:02:12.000 217 21279.67 339.14 43012.31 47989.66 2019-08-05 00:02:13.000 217 21279.70 339.12 43012.36 47989.65 2019-08-05 00:02:14.000 217 21279.70 339.14 43012.35 47989.65 2019-08-05 00:02:15.000 217 21279.68 339.14 43012.34 47989.63 2019-08-05 00:02:16.000 217 21279.69 339.12 43012.38 47989.65 2019-08-05 00:02:17.000 217 21279.71 339.16 43012.38 47989.64 2019-08-05 00:02:18.000 217 21279.70 339.16 43012.39 47989.65 2019-08-05 00:02:19.000 217 21279.70 339.16 43012.38 47989.63 2019-08-05 00:02:20.000 217 21279.71 339.17 43012.35 47989.64 2019-08-05 00:02:21.000 217 21279.71 339.17 43012.36 47989.63 2019-08-05 00:02:22.000 217 21279.70 339.17 43012.38 47989.62 2019-08-05 00:02:23.000 217 21279.68 339.16 43012.38 47989.63 2019-08-05 00:02:24.000 217 21279.67 339.20 43012.36 47989.65 2019-08-05 00:02:25.000 217 21279.67 339.18 43012.33 47989.62 2019-08-05 00:02:26.000 217 21279.68 339.20 43012.32 47989.63 2019-08-05 00:02:27.000 217 21279.69 339.19 43012.34 47989.62 2019-08-05 00:02:28.000 217 21279.72 339.15 43012.35 47989.62 2019-08-05 00:02:29.000 217 21279.72 339.16 43012.36 47989.61 2019-08-05 00:02:30.000 217 21279.73 339.17 43012.36 47989.63 2019-08-05 00:02:31.000 217 21279.70 339.20 43012.38 47989.62 2019-08-05 00:02:32.000 217 21279.65 339.18 43012.36 47989.63 2019-08-05 00:02:33.000 217 21279.67 339.20 43012.38 47989.64 2019-08-05 00:02:34.000 217 21279.69 339.20 43012.38 47989.62 2019-08-05 00:02:35.000 217 21279.70 339.17 43012.37 47989.62 2019-08-05 00:02:36.000 217 21279.68 339.18 43012.37 47989.64 2019-08-05 00:02:37.000 217 21279.68 339.19 43012.40 47989.66 2019-08-05 00:02:38.000 217 21279.64 339.15 43012.39 47989.63 2019-08-05 00:02:39.000 217 21279.63 339.09 43012.40 47989.61 2019-08-05 00:02:40.000 217 21279.61 339.07 43012.39 47989.64 2019-08-05 00:02:41.000 217 21279.63 339.07 43012.41 47989.66 2019-08-05 00:02:42.000 217 21279.58 339.07 43012.46 47989.68 2019-08-05 00:02:43.000 217 21279.58 339.08 43012.47 47989.67 2019-08-05 00:02:44.000 217 21279.60 339.06 43012.46 47989.67 2019-08-05 00:02:45.000 217 21279.59 339.06 43012.47 47989.67 2019-08-05 00:02:46.000 217 21279.59 339.09 43012.48 47989.70 2019-08-05 00:02:47.000 217 21279.61 339.13 43012.44 47989.66 2019-08-05 00:02:48.000 217 21279.65 339.18 43012.43 47989.68 2019-08-05 00:02:49.000 217 21279.69 339.22 43012.38 47989.67 2019-08-05 00:02:50.000 217 21279.69 339.24 43012.36 47989.67 2019-08-05 00:02:51.000 217 21279.70 339.22 43012.35 47989.64 2019-08-05 00:02:52.000 217 21279.68 339.24 43012.35 47989.63 2019-08-05 00:02:53.000 217 21279.67 339.26 43012.33 47989.64 2019-08-05 00:02:54.000 217 21279.67 339.26 43012.33 47989.64 2019-08-05 00:02:55.000 217 21279.66 339.26 43012.33 47989.63 2019-08-05 00:02:56.000 217 21279.69 339.26 43012.34 47989.63 2019-08-05 00:02:57.000 217 21279.72 339.27 43012.36 47989.62 2019-08-05 00:02:58.000 217 21279.72 339.27 43012.32 47989.64 2019-08-05 00:02:59.000 217 21279.73 339.26 43012.35 47989.63 2019-08-05 00:03:00.000 217 21279.70 339.27 43012.35 47989.61 2019-08-05 00:03:01.000 217 21279.68 339.28 43012.33 47989.64 2019-08-05 00:03:02.000 217 21279.73 339.26 43012.32 47989.63 2019-08-05 00:03:03.000 217 21279.72 339.29 43012.32 47989.62 2019-08-05 00:03:04.000 217 21279.71 339.30 43012.33 47989.63 2019-08-05 00:03:05.000 217 21279.71 339.31 43012.33 47989.63 2019-08-05 00:03:06.000 217 21279.71 339.28 43012.32 47989.61 2019-08-05 00:03:07.000 217 21279.69 339.31 43012.35 47989.65 2019-08-05 00:03:08.000 217 21279.72 339.30 43012.34 47989.62 2019-08-05 00:03:09.000 217 21279.72 339.30 43012.36 47989.62 2019-08-05 00:03:10.000 217 21279.71 339.30 43012.34 47989.63 2019-08-05 00:03:11.000 217 21279.68 339.31 43012.35 47989.61 2019-08-05 00:03:12.000 217 21279.70 339.31 43012.33 47989.63 2019-08-05 00:03:13.000 217 21279.68 339.34 43012.32 47989.60 2019-08-05 00:03:14.000 217 21279.69 339.36 43012.33 47989.62 2019-08-05 00:03:15.000 217 21279.69 339.38 43012.31 47989.61 2019-08-05 00:03:16.000 217 21279.71 339.39 43012.31 47989.59 2019-08-05 00:03:17.000 217 21279.72 339.39 43012.32 47989.60 2019-08-05 00:03:18.000 217 21279.69 339.38 43012.34 47989.59 2019-08-05 00:03:19.000 217 21279.69 339.39 43012.33 47989.57 2019-08-05 00:03:20.000 217 21279.67 339.38 43012.33 47989.59 2019-08-05 00:03:21.000 217 21279.68 339.37 43012.32 47989.59 2019-08-05 00:03:22.000 217 21279.69 339.36 43012.30 47989.60 2019-08-05 00:03:23.000 217 21279.66 339.42 43012.30 47989.59 2019-08-05 00:03:24.000 217 21279.68 339.43 43012.31 47989.60 2019-08-05 00:03:25.000 217 21279.68 339.41 43012.33 47989.57 2019-08-05 00:03:26.000 217 21279.66 339.40 43012.34 47989.62 2019-08-05 00:03:27.000 217 21279.68 339.39 43012.29 47989.59 2019-08-05 00:03:28.000 217 21279.71 339.40 43012.28 47989.59 2019-08-05 00:03:29.000 217 21279.70 339.43 43012.29 47989.59 2019-08-05 00:03:30.000 217 21279.71 339.45 43012.31 47989.62 2019-08-05 00:03:31.000 217 21279.71 339.48 43012.35 47989.59 2019-08-05 00:03:32.000 217 21279.70 339.46 43012.36 47989.59 2019-08-05 00:03:33.000 217 21279.68 339.47 43012.34 47989.59 2019-08-05 00:03:34.000 217 21279.66 339.49 43012.32 47989.59 2019-08-05 00:03:35.000 217 21279.66 339.47 43012.31 47989.61 2019-08-05 00:03:36.000 217 21279.70 339.47 43012.31 47989.58 2019-08-05 00:03:37.000 217 21279.70 339.51 43012.31 47989.59 2019-08-05 00:03:38.000 217 21279.68 339.53 43012.35 47989.59 2019-08-05 00:03:39.000 217 21279.69 339.55 43012.35 47989.59 2019-08-05 00:03:40.000 217 21279.70 339.54 43012.33 47989.59 2019-08-05 00:03:41.000 217 21279.67 339.59 43012.28 47989.58 2019-08-05 00:03:42.000 217 21279.66 339.60 43012.31 47989.59 2019-08-05 00:03:43.000 217 21279.64 339.60 43012.30 47989.59 2019-08-05 00:03:44.000 217 21279.64 339.62 43012.32 47989.56 2019-08-05 00:03:45.000 217 21279.67 339.62 43012.30 47989.58 2019-08-05 00:03:46.000 217 21279.66 339.65 43012.33 47989.56 2019-08-05 00:03:47.000 217 21279.68 339.64 43012.32 47989.58 2019-08-05 00:03:48.000 217 21279.69 339.64 43012.33 47989.57 2019-08-05 00:03:49.000 217 21279.71 339.66 43012.31 47989.58 2019-08-05 00:03:50.000 217 21279.66 339.66 43012.34 47989.57 2019-08-05 00:03:51.000 217 21279.66 339.68 43012.32 47989.56 2019-08-05 00:03:52.000 217 21279.71 339.71 43012.28 47989.56 2019-08-05 00:03:53.000 217 21279.72 339.72 43012.30 47989.55 2019-08-05 00:03:54.000 217 21279.68 339.72 43012.29 47989.55 2019-08-05 00:03:55.000 217 21279.69 339.72 43012.32 47989.56 2019-08-05 00:03:56.000 217 21279.68 339.74 43012.32 47989.54 2019-08-05 00:03:57.000 217 21279.69 339.79 43012.30 47989.55 2019-08-05 00:03:58.000 217 21279.71 339.78 43012.28 47989.56 2019-08-05 00:03:59.000 217 21279.66 339.79 43012.33 47989.56 2019-08-05 00:04:00.000 217 21279.64 339.80 43012.34 47989.54 2019-08-05 00:04:01.000 217 21279.65 339.79 43012.34 47989.57 2019-08-05 00:04:02.000 217 21279.68 339.79 43012.31 47989.55 2019-08-05 00:04:03.000 217 21279.66 339.82 43012.31 47989.58 2019-08-05 00:04:04.000 217 21279.66 339.81 43012.31 47989.56 2019-08-05 00:04:05.000 217 21279.66 339.80 43012.31 47989.56 2019-08-05 00:04:06.000 217 21279.68 339.83 43012.30 47989.56 2019-08-05 00:04:07.000 217 21279.69 339.83 43012.28 47989.61 2019-08-05 00:04:08.000 217 21279.67 339.83 43012.29 47989.57 2019-08-05 00:04:09.000 217 21279.69 339.83 43012.29 47989.57 2019-08-05 00:04:10.000 217 21279.67 339.82 43012.28 47989.56 2019-08-05 00:04:11.000 217 21279.70 339.84 43012.28 47989.58 2019-08-05 00:04:12.000 217 21279.72 339.88 43012.25 47989.60 2019-08-05 00:04:13.000 217 21279.70 339.89 43012.29 47989.59 2019-08-05 00:04:14.000 217 21279.69 339.89 43012.26 47989.56 2019-08-05 00:04:15.000 217 21279.69 339.89 43012.26 47989.60 2019-08-05 00:04:16.000 217 21279.72 339.90 43012.28 47989.59 2019-08-05 00:04:17.000 217 21279.74 339.90 43012.30 47989.61 2019-08-05 00:04:18.000 217 21279.73 339.89 43012.28 47989.58 2019-08-05 00:04:19.000 217 21279.75 339.88 43012.28 47989.60 2019-08-05 00:04:20.000 217 21279.73 339.87 43012.28 47989.63 2019-08-05 00:04:21.000 217 21279.74 339.84 43012.32 47989.61 2019-08-05 00:04:22.000 217 21279.73 339.85 43012.32 47989.59 2019-08-05 00:04:23.000 217 21279.71 339.86 43012.30 47989.63 2019-08-05 00:04:24.000 217 21279.72 339.83 43012.33 47989.64 2019-08-05 00:04:25.000 217 21279.69 339.85 43012.36 47989.66 2019-08-05 00:04:26.000 217 21279.71 339.85 43012.33 47989.63 2019-08-05 00:04:27.000 217 21279.73 339.86 43012.40 47989.63 2019-08-05 00:04:28.000 217 21279.72 339.87 43012.37 47989.67 2019-08-05 00:04:29.000 217 21279.69 339.86 43012.38 47989.65 2019-08-05 00:04:30.000 217 21279.70 339.85 43012.36 47989.66 2019-08-05 00:04:31.000 217 21279.68 339.86 43012.36 47989.64 2019-08-05 00:04:32.000 217 21279.72 339.88 43012.32 47989.67 2019-08-05 00:04:33.000 217 21279.73 339.88 43012.32 47989.66 2019-08-05 00:04:34.000 217 21279.71 339.89 43012.35 47989.66 2019-08-05 00:04:35.000 217 21279.74 339.87 43012.34 47989.65 2019-08-05 00:04:36.000 217 21279.73 339.88 43012.34 47989.63 2019-08-05 00:04:37.000 217 21279.69 339.92 43012.33 47989.64 2019-08-05 00:04:38.000 217 21279.72 339.90 43012.34 47989.64 2019-08-05 00:04:39.000 217 21279.69 339.88 43012.36 47989.66 2019-08-05 00:04:40.000 217 21279.73 339.83 43012.38 47989.68 2019-08-05 00:04:41.000 217 21279.74 339.81 43012.42 47989.69 2019-08-05 00:04:42.000 217 21279.68 339.79 43012.44 47989.69 2019-08-05 00:04:43.000 217 21279.67 339.81 43012.42 47989.68 2019-08-05 00:04:44.000 217 21279.64 339.83 43012.43 47989.68 2019-08-05 00:04:45.000 217 21279.67 339.85 43012.46 47989.70 2019-08-05 00:04:46.000 217 21279.68 339.88 43012.42 47989.70 2019-08-05 00:04:47.000 217 21279.65 339.86 43012.40 47989.67 2019-08-05 00:04:48.000 217 21279.66 339.85 43012.40 47989.73 2019-08-05 00:04:49.000 217 21279.63 339.87 43012.40 47989.67 2019-08-05 00:04:50.000 217 21279.67 339.87 43012.40 47989.69 2019-08-05 00:04:51.000 217 21279.68 339.85 43012.43 47989.69 2019-08-05 00:04:52.000 217 21279.67 339.88 43012.41 47989.67 2019-08-05 00:04:53.000 217 21279.67 339.88 43012.45 47989.69 2019-08-05 00:04:54.000 217 21279.63 339.90 43012.41 47989.68 2019-08-05 00:04:55.000 217 21279.66 339.89 43012.39 47989.68 2019-08-05 00:04:56.000 217 21279.69 339.92 43012.40 47989.65 2019-08-05 00:04:57.000 217 21279.71 339.94 43012.39 47989.66 2019-08-05 00:04:58.000 217 21279.69 339.96 43012.37 47989.66 2019-08-05 00:04:59.000 217 21279.71 339.94 43012.34 47989.63 2019-08-05 00:05:00.000 217 21279.69 339.97 43012.33 47989.64 2019-08-05 00:05:01.000 217 21279.73 339.96 43012.32 47989.64 2019-08-05 00:05:02.000 217 21279.73 339.97 43012.31 47989.61 2019-08-05 00:05:03.000 217 21279.73 339.96 43012.33 47989.65 2019-08-05 00:05:04.000 217 21279.68 339.95 43012.32 47989.63 2019-08-05 00:05:05.000 217 21279.69 339.98 43012.32 47989.63 2019-08-05 00:05:06.000 217 21279.68 339.96 43012.32 47989.62 2019-08-05 00:05:07.000 217 21279.68 339.93 43012.33 47989.61 2019-08-05 00:05:08.000 217 21279.65 339.91 43012.35 47989.61 2019-08-05 00:05:09.000 217 21279.60 339.90 43012.37 47989.64 2019-08-05 00:05:10.000 217 21279.58 339.86 43012.39 47989.62 2019-08-05 00:05:11.000 217 21279.57 339.84 43012.40 47989.67 2019-08-05 00:05:12.000 217 21279.58 339.86 43012.44 47989.64 2019-08-05 00:05:13.000 217 21279.59 339.88 43012.43 47989.68 2019-08-05 00:05:14.000 217 21279.60 339.92 43012.38 47989.68 2019-08-05 00:05:15.000 217 21279.63 339.92 43012.38 47989.63 2019-08-05 00:05:16.000 217 21279.59 339.93 43012.38 47989.61 2019-08-05 00:05:17.000 217 21279.59 339.93 43012.39 47989.62 2019-08-05 00:05:18.000 217 21279.60 339.91 43012.38 47989.60 2019-08-05 00:05:19.000 217 21279.56 339.92 43012.36 47989.62 2019-08-05 00:05:20.000 217 21279.58 339.90 43012.37 47989.60 2019-08-05 00:05:21.000 217 21279.58 339.90 43012.37 47989.58 2019-08-05 00:05:22.000 217 21279.54 339.90 43012.36 47989.60 2019-08-05 00:05:23.000 217 21279.57 339.90 43012.36 47989.58 2019-08-05 00:05:24.000 217 21279.57 339.87 43012.35 47989.58 2019-08-05 00:05:25.000 217 21279.57 339.85 43012.33 47989.60 2019-08-05 00:05:26.000 217 21279.56 339.87 43012.35 47989.58 2019-08-05 00:05:27.000 217 21279.58 339.88 43012.36 47989.57 2019-08-05 00:05:28.000 217 21279.55 339.84 43012.35 47989.57 2019-08-05 00:05:29.000 217 21279.54 339.85 43012.36 47989.59 2019-08-05 00:05:30.000 217 21279.52 339.84 43012.39 47989.59 2019-08-05 00:05:31.000 217 21279.54 339.82 43012.36 47989.57 2019-08-05 00:05:32.000 217 21279.51 339.81 43012.37 47989.58 2019-08-05 00:05:33.000 217 21279.53 339.80 43012.35 47989.58 2019-08-05 00:05:34.000 217 21279.53 339.78 43012.34 47989.61 2019-08-05 00:05:35.000 217 21279.49 339.78 43012.38 47989.54 2019-08-05 00:05:36.000 217 21279.48 339.78 43012.39 47989.56 2019-08-05 00:05:37.000 217 21279.48 339.77 43012.40 47989.57 2019-08-05 00:05:38.000 217 21279.52 339.74 43012.36 47989.59 2019-08-05 00:05:39.000 217 21279.52 339.75 43012.34 47989.58 2019-08-05 00:05:40.000 217 21279.51 339.74 43012.37 47989.58 2019-08-05 00:05:41.000 217 21279.50 339.73 43012.34 47989.56 2019-08-05 00:05:42.000 217 21279.50 339.75 43012.36 47989.57 2019-08-05 00:05:43.000 217 21279.49 339.76 43012.39 47989.58 2019-08-05 00:05:44.000 217 21279.46 339.76 43012.35 47989.57 2019-08-05 00:05:45.000 217 21279.47 339.76 43012.35 47989.58 2019-08-05 00:05:46.000 217 21279.49 339.74 43012.37 47989.59 2019-08-05 00:05:47.000 217 21279.46 339.70 43012.37 47989.60 2019-08-05 00:05:48.000 217 21279.49 339.72 43012.37 47989.59 2019-08-05 00:05:49.000 217 21279.46 339.71 43012.40 47989.58 2019-08-05 00:05:50.000 217 21279.48 339.68 43012.40 47989.60 2019-08-05 00:05:51.000 217 21279.49 339.69 43012.36 47989.57 2019-08-05 00:05:52.000 217 21279.50 339.68 43012.38 47989.58 2019-08-05 00:05:53.000 217 21279.51 339.70 43012.38 47989.59 2019-08-05 00:05:54.000 217 21279.51 339.68 43012.41 47989.59 2019-08-05 00:05:55.000 217 21279.53 339.66 43012.39 47989.59 2019-08-05 00:05:56.000 217 21279.52 339.65 43012.40 47989.60 2019-08-05 00:05:57.000 217 21279.54 339.62 43012.37 47989.59 2019-08-05 00:05:58.000 217 21279.51 339.61 43012.39 47989.61 2019-08-05 00:05:59.000 217 21279.52 339.61 43012.41 47989.59 2019-08-05 00:06:00.000 217 21279.51 339.59 43012.42 47989.59 2019-08-05 00:06:01.000 217 21279.51 339.59 43012.37 47989.60 2019-08-05 00:06:02.000 217 21279.47 339.60 43012.41 47989.62 2019-08-05 00:06:03.000 217 21279.51 339.57 43012.41 47989.61 2019-08-05 00:06:04.000 217 21279.53 339.58 43012.41 47989.61 2019-08-05 00:06:05.000 217 21279.53 339.56 43012.43 47989.64 2019-08-05 00:06:06.000 217 21279.52 339.54 43012.43 47989.61 2019-08-05 00:06:07.000 217 21279.55 339.54 43012.41 47989.63 2019-08-05 00:06:08.000 217 21279.55 339.53 43012.41 47989.60 2019-08-05 00:06:09.000 217 21279.53 339.55 43012.42 47989.67 2019-08-05 00:06:10.000 217 21279.54 339.52 43012.43 47989.65 2019-08-05 00:06:11.000 217 21279.54 339.49 43012.43 47989.64 2019-08-05 00:06:12.000 217 21279.58 339.47 43012.45 47989.64 2019-08-05 00:06:13.000 217 21279.58 339.47 43012.46 47989.65 2019-08-05 00:06:14.000 217 21279.58 339.46 43012.44 47989.65 2019-08-05 00:06:15.000 217 21279.60 339.45 43012.42 47989.64 2019-08-05 00:06:16.000 217 21279.61 339.45 43012.42 47989.67 2019-08-05 00:06:17.000 217 21279.64 339.42 43012.41 47989.66 2019-08-05 00:06:18.000 217 21279.63 339.39 43012.42 47989.66 2019-08-05 00:06:19.000 217 21279.62 339.40 43012.42 47989.67 2019-08-05 00:06:20.000 217 21279.63 339.39 43012.44 47989.65 2019-08-05 00:06:21.000 217 21279.65 339.41 43012.44 47989.68 2019-08-05 00:06:22.000 217 21279.63 339.39 43012.42 47989.66 2019-08-05 00:06:23.000 217 21279.63 339.37 43012.46 47989.67 2019-08-05 00:06:24.000 217 21279.62 339.35 43012.45 47989.69 2019-08-05 00:06:25.000 217 21279.65 339.36 43012.43 47989.67 2019-08-05 00:06:26.000 217 21279.65 339.37 43012.46 47989.70 2019-08-05 00:06:27.000 217 21279.65 339.38 43012.45 47989.67 2019-08-05 00:06:28.000 217 21279.69 339.33 43012.46 47989.69 2019-08-05 00:06:29.000 217 21279.68 339.31 43012.46 47989.71 2019-08-05 00:06:30.000 217 21279.70 339.33 43012.45 47989.66 2019-08-05 00:06:31.000 217 21279.70 339.31 43012.48 47989.69 2019-08-05 00:06:32.000 217 21279.68 339.28 43012.42 47989.71 2019-08-05 00:06:33.000 217 21279.65 339.23 43012.42 47989.71 2019-08-05 00:06:34.000 217 21279.71 339.22 43012.45 47989.68 2019-08-05 00:06:35.000 217 21279.72 339.20 43012.46 47989.73 2019-08-05 00:06:36.000 217 21279.69 339.22 43012.43 47989.70 2019-08-05 00:06:37.000 217 21279.71 339.24 43012.45 47989.70 2019-08-05 00:06:38.000 217 21279.74 339.21 43012.44 47989.71 2019-08-05 00:06:39.000 217 21279.72 339.20 43012.41 47989.70 2019-08-05 00:06:40.000 217 21279.76 339.19 43012.44 47989.73 2019-08-05 00:06:41.000 217 21279.75 339.19 43012.43 47989.75 2019-08-05 00:06:42.000 217 21279.75 339.21 43012.45 47989.74 2019-08-05 00:06:43.000 217 21279.77 339.18 43012.44 47989.71 2019-08-05 00:06:44.000 217 21279.78 339.20 43012.42 47989.72 2019-08-05 00:06:45.000 217 21279.77 339.20 43012.45 47989.74 2019-08-05 00:06:46.000 217 21279.73 339.18 43012.44 47989.71 2019-08-05 00:06:47.000 217 21279.76 339.18 43012.45 47989.74 2019-08-05 00:06:48.000 217 21279.78 339.18 43012.46 47989.74 2019-08-05 00:06:49.000 217 21279.81 339.16 43012.46 47989.74 2019-08-05 00:06:50.000 217 21279.80 339.12 43012.44 47989.75 2019-08-05 00:06:51.000 217 21279.80 339.13 43012.43 47989.74 2019-08-05 00:06:52.000 217 21279.80 339.11 43012.42 47989.74 2019-08-05 00:06:53.000 217 21279.77 339.12 43012.41 47989.74 2019-08-05 00:06:54.000 217 21279.77 339.13 43012.45 47989.74 2019-08-05 00:06:55.000 217 21279.79 339.12 43012.45 47989.75 2019-08-05 00:06:56.000 217 21279.77 339.13 43012.42 47989.76 2019-08-05 00:06:57.000 217 21279.78 339.14 43012.40 47989.77 2019-08-05 00:06:58.000 217 21279.79 339.16 43012.41 47989.75 2019-08-05 00:06:59.000 217 21279.82 339.12 43012.42 47989.75 2019-08-05 00:07:00.000 217 21279.83 339.14 43012.40 47989.75 2019-08-05 00:07:01.000 217 21279.83 339.12 43012.39 47989.75 2019-08-05 00:07:02.000 217 21279.79 339.09 43012.39 47989.76 2019-08-05 00:07:03.000 217 21279.80 339.07 43012.38 47989.76 2019-08-05 00:07:04.000 217 21279.81 339.08 43012.42 47989.72 2019-08-05 00:07:05.000 217 21279.81 339.10 43012.41 47989.74 2019-08-05 00:07:06.000 217 21279.79 339.08 43012.41 47989.73 2019-08-05 00:07:07.000 217 21279.76 339.08 43012.42 47989.74 2019-08-05 00:07:08.000 217 21279.77 339.06 43012.43 47989.75 2019-08-05 00:07:09.000 217 21279.82 339.06 43012.42 47989.73 2019-08-05 00:07:10.000 217 21279.78 339.05 43012.40 47989.75 2019-08-05 00:07:11.000 217 21279.76 339.06 43012.41 47989.74 2019-08-05 00:07:12.000 217 21279.78 339.07 43012.40 47989.75 2019-08-05 00:07:13.000 217 21279.79 339.03 43012.39 47989.75 2019-08-05 00:07:14.000 217 21279.78 339.00 43012.39 47989.74 2019-08-05 00:07:15.000 217 21279.76 339.02 43012.42 47989.71 2019-08-05 00:07:16.000 217 21279.72 339.02 43012.40 47989.72 2019-08-05 00:07:17.000 217 21279.73 338.99 43012.41 47989.72 2019-08-05 00:07:18.000 217 21279.72 338.98 43012.43 47989.72 2019-08-05 00:07:19.000 217 21279.74 338.99 43012.43 47989.74 2019-08-05 00:07:20.000 217 21279.75 338.97 43012.46 47989.74 2019-08-05 00:07:21.000 217 21279.71 338.95 43012.44 47989.72 2019-08-05 00:07:22.000 217 21279.69 338.95 43012.43 47989.73 2019-08-05 00:07:23.000 217 21279.68 338.96 43012.40 47989.73 2019-08-05 00:07:24.000 217 21279.68 338.96 43012.42 47989.72 2019-08-05 00:07:25.000 217 21279.72 338.96 43012.40 47989.70 2019-08-05 00:07:26.000 217 21279.70 338.95 43012.40 47989.72 2019-08-05 00:07:27.000 217 21279.69 338.93 43012.42 47989.69 2019-08-05 00:07:28.000 217 21279.68 338.94 43012.42 47989.73 2019-08-05 00:07:29.000 217 21279.66 338.93 43012.38 47989.69 2019-08-05 00:07:30.000 217 21279.67 338.91 43012.41 47989.70 2019-08-05 00:07:31.000 217 21279.67 338.91 43012.43 47989.68 2019-08-05 00:07:32.000 217 21279.68 338.91 43012.43 47989.71 2019-08-05 00:07:33.000 217 21279.67 338.90 43012.43 47989.70 2019-08-05 00:07:34.000 217 21279.67 338.86 43012.42 47989.69 2019-08-05 00:07:35.000 217 21279.66 338.87 43012.43 47989.69 2019-08-05 00:07:36.000 217 21279.67 338.85 43012.46 47989.70 2019-08-05 00:07:37.000 217 21279.64 338.83 43012.45 47989.70 2019-08-05 00:07:38.000 217 21279.64 338.82 43012.48 47989.69 2019-08-05 00:07:39.000 217 21279.65 338.80 43012.49 47989.73 2019-08-05 00:07:40.000 217 21279.67 338.81 43012.47 47989.74 2019-08-05 00:07:41.000 217 21279.68 338.80 43012.44 47989.70 2019-08-05 00:07:42.000 217 21279.65 338.78 43012.44 47989.71 2019-08-05 00:07:43.000 217 21279.65 338.76 43012.44 47989.73 2019-08-05 00:07:44.000 217 21279.69 338.78 43012.41 47989.71 2019-08-05 00:07:45.000 217 21279.67 338.76 43012.43 47989.69 2019-08-05 00:07:46.000 217 21279.67 338.77 43012.45 47989.71 2019-08-05 00:07:47.000 217 21279.67 338.77 43012.46 47989.73 2019-08-05 00:07:48.000 217 21279.67 338.77 43012.45 47989.72 2019-08-05 00:07:49.000 217 21279.64 338.75 43012.43 47989.72 2019-08-05 00:07:50.000 217 21279.65 338.74 43012.45 47989.72 2019-08-05 00:07:51.000 217 21279.70 338.75 43012.46 47989.75 2019-08-05 00:07:52.000 217 21279.71 338.73 43012.46 47989.75 2019-08-05 00:07:53.000 217 21279.71 338.73 43012.49 47989.73 2019-08-05 00:07:54.000 217 21279.69 338.73 43012.47 47989.72 2019-08-05 00:07:55.000 217 21279.65 338.73 43012.47 47989.73 2019-08-05 00:07:56.000 217 21279.67 338.72 43012.47 47989.72 2019-08-05 00:07:57.000 217 21279.70 338.72 43012.45 47989.72 2019-08-05 00:07:58.000 217 21279.73 338.71 43012.44 47989.73 2019-08-05 00:07:59.000 217 21279.70 338.69 43012.44 47989.73 2019-08-05 00:08:00.000 217 21279.70 338.71 43012.45 47989.76 2019-08-05 00:08:01.000 217 21279.73 338.74 43012.44 47989.72 2019-08-05 00:08:02.000 217 21279.69 338.72 43012.40 47989.73 2019-08-05 00:08:03.000 217 21279.68 338.72 43012.42 47989.74 2019-08-05 00:08:04.000 217 21279.71 338.71 43012.43 47989.72 2019-08-05 00:08:05.000 217 21279.68 338.68 43012.44 47989.72 2019-08-05 00:08:06.000 217 21279.68 338.68 43012.46 47989.74 2019-08-05 00:08:07.000 217 21279.70 338.69 43012.46 47989.71 2019-08-05 00:08:08.000 217 21279.69 338.70 43012.44 47989.72 2019-08-05 00:08:09.000 217 21279.73 338.69 43012.46 47989.71 2019-08-05 00:08:10.000 217 21279.73 338.69 43012.44 47989.72 2019-08-05 00:08:11.000 217 21279.72 338.67 43012.40 47989.72 2019-08-05 00:08:12.000 217 21279.71 338.67 43012.43 47989.71 2019-08-05 00:08:13.000 217 21279.69 338.67 43012.44 47989.71 2019-08-05 00:08:14.000 217 21279.71 338.67 43012.42 47989.69 2019-08-05 00:08:15.000 217 21279.68 338.68 43012.46 47989.73 2019-08-05 00:08:16.000 217 21279.70 338.67 43012.47 47989.69 2019-08-05 00:08:17.000 217 21279.71 338.69 43012.44 47989.71 2019-08-05 00:08:18.000 217 21279.71 338.69 43012.42 47989.71 2019-08-05 00:08:19.000 217 21279.71 338.68 43012.44 47989.71 2019-08-05 00:08:20.000 217 21279.70 338.68 43012.44 47989.70 2019-08-05 00:08:21.000 217 21279.69 338.68 43012.43 47989.69 2019-08-05 00:08:22.000 217 21279.69 338.69 43012.42 47989.72 2019-08-05 00:08:23.000 217 21279.70 338.69 43012.45 47989.69 2019-08-05 00:08:24.000 217 21279.72 338.71 43012.46 47989.71 2019-08-05 00:08:25.000 217 21279.70 338.72 43012.46 47989.71 2019-08-05 00:08:26.000 217 21279.69 338.72 43012.44 47989.70 2019-08-05 00:08:27.000 217 21279.68 338.72 43012.44 47989.68 2019-08-05 00:08:28.000 217 21279.67 338.71 43012.43 47989.69 2019-08-05 00:08:29.000 217 21279.68 338.72 43012.42 47989.69 2019-08-05 00:08:30.000 217 21279.67 338.74 43012.42 47989.66 2019-08-05 00:08:31.000 217 21279.67 338.71 43012.43 47989.69 2019-08-05 00:08:32.000 217 21279.67 338.71 43012.44 47989.67 2019-08-05 00:08:33.000 217 21279.67 338.74 43012.42 47989.66 2019-08-05 00:08:34.000 217 21279.66 338.75 43012.42 47989.67 2019-08-05 00:08:35.000 217 21279.65 338.76 43012.40 47989.65 2019-08-05 00:08:36.000 217 21279.63 338.78 43012.40 47989.66 2019-08-05 00:08:37.000 217 21279.62 338.80 43012.42 47989.65 2019-08-05 00:08:38.000 217 21279.63 338.78 43012.42 47989.63 2019-08-05 00:08:39.000 217 21279.60 338.78 43012.40 47989.63 2019-08-05 00:08:40.000 217 21279.59 338.81 43012.37 47989.59 2019-08-05 00:08:41.000 217 21279.56 338.82 43012.41 47989.61 2019-08-05 00:08:42.000 217 21279.53 338.83 43012.40 47989.59 2019-08-05 00:08:43.000 217 21279.50 338.84 43012.39 47989.60 2019-08-05 00:08:44.000 217 21279.51 338.82 43012.42 47989.58 2019-08-05 00:08:45.000 217 21279.50 338.81 43012.44 47989.57 2019-08-05 00:08:46.000 217 21279.47 338.82 43012.42 47989.58 2019-08-05 00:08:47.000 217 21279.47 338.84 43012.39 47989.59 2019-08-05 00:08:48.000 217 21279.46 338.84 43012.41 47989.56 2019-08-05 00:08:49.000 217 21279.48 338.84 43012.38 47989.55 2019-08-05 00:08:50.000 217 21279.46 338.84 43012.36 47989.57 2019-08-05 00:08:51.000 217 21279.46 338.83 43012.37 47989.55 2019-08-05 00:08:52.000 217 21279.45 338.84 43012.41 47989.55 2019-08-05 00:08:53.000 217 21279.39 338.85 43012.41 47989.54 2019-08-05 00:08:54.000 217 21279.41 338.86 43012.42 47989.56 2019-08-05 00:08:55.000 217 21279.42 338.87 43012.39 47989.52 2019-08-05 00:08:56.000 217 21279.42 338.88 43012.37 47989.55 2019-08-05 00:08:57.000 217 21279.42 338.87 43012.37 47989.54 2019-08-05 00:08:58.000 217 21279.41 338.87 43012.38 47989.52 2019-08-05 00:08:59.000 217 21279.39 338.88 43012.40 47989.52 2019-08-05 00:09:00.000 217 21279.37 338.88 43012.40 47989.50 2019-08-05 00:09:01.000 217 21279.36 338.87 43012.40 47989.53 2019-08-05 00:09:02.000 217 21279.36 338.88 43012.40 47989.51 2019-08-05 00:09:03.000 217 21279.34 338.90 43012.38 47989.52 2019-08-05 00:09:04.000 217 21279.35 338.89 43012.40 47989.49 2019-08-05 00:09:05.000 217 21279.35 338.94 43012.43 47989.49 2019-08-05 00:09:06.000 217 21279.33 338.92 43012.42 47989.52 2019-08-05 00:09:07.000 217 21279.32 338.92 43012.42 47989.48 2019-08-05 00:09:08.000 217 21279.32 338.94 43012.43 47989.49 2019-08-05 00:09:09.000 217 21279.28 338.98 43012.43 47989.46 2019-08-05 00:09:10.000 217 21279.28 338.99 43012.41 47989.48 2019-08-05 00:09:11.000 217 21279.30 338.97 43012.39 47989.46 2019-08-05 00:09:12.000 217 21279.27 338.99 43012.42 47989.48 2019-08-05 00:09:13.000 217 21279.28 338.99 43012.43 47989.46 2019-08-05 00:09:14.000 217 21279.27 338.99 43012.44 47989.44 2019-08-05 00:09:15.000 217 21279.27 339.00 43012.41 47989.45 2019-08-05 00:09:16.000 217 21279.28 339.00 43012.41 47989.47 2019-08-05 00:09:17.000 217 21279.26 339.00 43012.40 47989.42 2019-08-05 00:09:18.000 217 21279.24 339.01 43012.40 47989.46 2019-08-05 00:09:19.000 217 21279.25 339.01 43012.39 47989.43 2019-08-05 00:09:20.000 217 21279.26 339.02 43012.39 47989.46 2019-08-05 00:09:21.000 217 21279.26 339.02 43012.41 47989.43 2019-08-05 00:09:22.000 217 21279.30 339.06 43012.41 47989.44 2019-08-05 00:09:23.000 217 21279.29 339.05 43012.39 47989.44 2019-08-05 00:09:24.000 217 21279.25 339.04 43012.39 47989.45 2019-08-05 00:09:25.000 217 21279.22 339.07 43012.37 47989.43 2019-08-05 00:09:26.000 217 21279.21 339.06 43012.40 47989.44 2019-08-05 00:09:27.000 217 21279.24 339.08 43012.42 47989.45 2019-08-05 00:09:28.000 217 21279.21 339.04 43012.38 47989.45 2019-08-05 00:09:29.000 217 21279.24 339.05 43012.35 47989.45 2019-08-05 00:09:30.000 217 21279.24 339.07 43012.39 47989.46 2019-08-05 00:09:31.000 217 21279.23 339.06 43012.36 47989.47 2019-08-05 00:09:32.000 217 21279.27 339.07 43012.37 47989.44 2019-08-05 00:09:33.000 217 21279.27 339.08 43012.37 47989.44 2019-08-05 00:09:34.000 217 21279.27 339.07 43012.36 47989.47 2019-08-05 00:09:35.000 217 21279.27 339.10 43012.36 47989.47 2019-08-05 00:09:36.000 217 21279.28 339.12 43012.34 47989.44 2019-08-05 00:09:37.000 217 21279.25 339.13 43012.36 47989.47 2019-08-05 00:09:38.000 217 21279.28 339.13 43012.38 47989.46 2019-08-05 00:09:39.000 217 21279.29 339.13 43012.37 47989.46 2019-08-05 00:09:40.000 217 21279.33 339.13 43012.36 47989.47 2019-08-05 00:09:41.000 217 21279.33 339.13 43012.35 47989.45 2019-08-05 00:09:42.000 217 21279.33 339.15 43012.39 47989.50 2019-08-05 00:09:43.000 217 21279.32 339.15 43012.38 47989.45 2019-08-05 00:09:44.000 217 21279.33 339.16 43012.38 47989.49 2019-08-05 00:09:45.000 217 21279.35 339.18 43012.35 47989.46 2019-08-05 00:09:46.000 217 21279.35 339.18 43012.35 47989.48 2019-08-05 00:09:47.000 217 21279.35 339.18 43012.35 47989.46 2019-08-05 00:09:48.000 217 21279.36 339.19 43012.36 47989.49 2019-08-05 00:09:49.000 217 21279.37 339.21 43012.38 47989.46 2019-08-05 00:09:50.000 217 21279.38 339.20 43012.37 47989.48 2019-08-05 00:09:51.000 217 21279.38 339.21 43012.37 47989.47 2019-08-05 00:09:52.000 217 21279.37 339.23 43012.36 47989.48 2019-08-05 00:09:53.000 217 21279.36 339.22 43012.34 47989.48 2019-08-05 00:09:54.000 217 21279.35 339.23 43012.32 47989.48 2019-08-05 00:09:55.000 217 21279.37 339.24 43012.33 47989.52 2019-08-05 00:09:56.000 217 21279.35 339.27 43012.36 47989.49 2019-08-05 00:09:57.000 217 21279.38 339.27 43012.36 47989.50 2019-08-05 00:09:58.000 217 21279.39 339.25 43012.35 47989.50 2019-08-05 00:09:59.000 217 21279.40 339.27 43012.35 47989.47 2019-08-05 00:10:00.000 217 21279.41 339.28 43012.34 47989.52 2019-08-05 00:10:01.000 217 21279.40 339.27 43012.34 47989.46 2019-08-05 00:10:02.000 217 21279.41 339.27 43012.31 47989.50 2019-08-05 00:10:03.000 217 21279.41 339.26 43012.32 47989.50 2019-08-05 00:10:04.000 217 21279.38 339.26 43012.33 47989.49 2019-08-05 00:10:05.000 217 21279.37 339.27 43012.33 47989.50 2019-08-05 00:10:06.000 217 21279.38 339.23 43012.32 47989.50 2019-08-05 00:10:07.000 217 21279.39 339.24 43012.34 47989.49 2019-08-05 00:10:08.000 217 21279.40 339.23 43012.34 47989.51 2019-08-05 00:10:09.000 217 21279.43 339.22 43012.35 47989.49 2019-08-05 00:10:10.000 217 21279.41 339.23 43012.37 47989.51 2019-08-05 00:10:11.000 217 21279.42 339.24 43012.36 47989.49 2019-08-05 00:10:12.000 217 21279.43 339.24 43012.35 47989.50 2019-08-05 00:10:13.000 217 21279.42 339.24 43012.34 47989.49 2019-08-05 00:10:14.000 217 21279.41 339.25 43012.31 47989.50 2019-08-05 00:10:15.000 217 21279.42 339.24 43012.30 47989.51 2019-08-05 00:10:16.000 217 21279.44 339.24 43012.31 47989.50 2019-08-05 00:10:17.000 217 21279.45 339.25 43012.30 47989.50 2019-08-05 00:10:18.000 217 21279.45 339.27 43012.31 47989.48 2019-08-05 00:10:19.000 217 21279.44 339.25 43012.31 47989.52 2019-08-05 00:10:20.000 217 21279.45 339.23 43012.34 47989.51 2019-08-05 00:10:21.000 217 21279.43 339.22 43012.33 47989.51 2019-08-05 00:10:22.000 217 21279.42 339.24 43012.31 47989.52 2019-08-05 00:10:23.000 217 21279.45 339.23 43012.34 47989.52 2019-08-05 00:10:24.000 217 21279.43 339.21 43012.33 47989.52 2019-08-05 00:10:25.000 217 21279.45 339.21 43012.32 47989.54 2019-08-05 00:10:26.000 217 21279.46 339.23 43012.32 47989.51 2019-08-05 00:10:27.000 217 21279.48 339.23 43012.33 47989.51 2019-08-05 00:10:28.000 217 21279.47 339.24 43012.33 47989.52 2019-08-05 00:10:29.000 217 21279.46 339.24 43012.30 47989.50 2019-08-05 00:10:30.000 217 21279.45 339.22 43012.28 47989.51 2019-08-05 00:10:31.000 217 21279.47 339.22 43012.32 47989.52 2019-08-05 00:10:32.000 217 21279.47 339.21 43012.35 47989.52 2019-08-05 00:10:33.000 217 21279.47 339.21 43012.34 47989.50 2019-08-05 00:10:34.000 217 21279.46 339.20 43012.32 47989.51 2019-08-05 00:10:35.000 217 21279.43 339.20 43012.34 47989.50 2019-08-05 00:10:36.000 217 21279.45 339.19 43012.34 47989.51 2019-08-05 00:10:37.000 217 21279.44 339.24 43012.34 47989.50 2019-08-05 00:10:38.000 217 21279.43 339.22 43012.34 47989.52 2019-08-05 00:10:39.000 217 21279.44 339.21 43012.34 47989.52 2019-08-05 00:10:40.000 217 21279.43 339.20 43012.33 47989.50 2019-08-05 00:10:41.000 217 21279.46 339.17 43012.35 47989.50 2019-08-05 00:10:42.000 217 21279.43 339.18 43012.34 47989.51 2019-08-05 00:10:43.000 217 21279.44 339.16 43012.35 47989.50 2019-08-05 00:10:44.000 217 21279.44 339.14 43012.36 47989.51 2019-08-05 00:10:45.000 217 21279.41 339.15 43012.39 47989.52 2019-08-05 00:10:46.000 217 21279.41 339.13 43012.37 47989.49 2019-08-05 00:10:47.000 217 21279.41 339.12 43012.38 47989.51 2019-08-05 00:10:48.000 217 21279.41 339.12 43012.38 47989.52 2019-08-05 00:10:49.000 217 21279.39 339.13 43012.35 47989.51 2019-08-05 00:10:50.000 217 21279.41 339.12 43012.37 47989.50 2019-08-05 00:10:51.000 217 21279.41 339.12 43012.37 47989.52 2019-08-05 00:10:52.000 217 21279.38 339.12 43012.37 47989.51 2019-08-05 00:10:53.000 217 21279.38 339.11 43012.39 47989.50 2019-08-05 00:10:54.000 217 21279.39 339.12 43012.40 47989.50 2019-08-05 00:10:55.000 217 21279.37 339.12 43012.37 47989.52 2019-08-05 00:10:56.000 217 21279.37 339.10 43012.39 47989.51 2019-08-05 00:10:57.000 217 21279.36 339.06 43012.40 47989.51 2019-08-05 00:10:58.000 217 21279.36 339.06 43012.41 47989.49 2019-08-05 00:10:59.000 217 21279.35 339.10 43012.41 47989.51 2019-08-05 00:11:00.000 217 21279.35 339.09 43012.40 47989.49 2019-08-05 00:11:01.000 217 21279.39 339.07 43012.41 47989.49 2019-08-05 00:11:02.000 217 21279.38 339.05 43012.41 47989.50 2019-08-05 00:11:03.000 217 21279.37 339.06 43012.40 47989.49 2019-08-05 00:11:04.000 217 21279.34 339.05 43012.38 47989.49 2019-08-05 00:11:05.000 217 21279.33 339.07 43012.40 47989.48 2019-08-05 00:11:06.000 217 21279.32 339.08 43012.41 47989.48 2019-08-05 00:11:07.000 217 21279.32 339.08 43012.39 47989.47 2019-08-05 00:11:08.000 217 21279.29 339.08 43012.40 47989.45 2019-08-05 00:11:09.000 217 21279.28 339.05 43012.43 47989.46 2019-08-05 00:11:10.000 217 21279.29 339.03 43012.39 47989.46 2019-08-05 00:11:11.000 217 21279.28 339.04 43012.40 47989.44 2019-08-05 00:11:12.000 217 21279.28 339.03 43012.39 47989.45 2019-08-05 00:11:13.000 217 21279.25 339.06 43012.37 47989.46 2019-08-05 00:11:14.000 217 21279.27 339.06 43012.40 47989.42 2019-08-05 00:11:15.000 217 21279.26 339.08 43012.36 47989.46 2019-08-05 00:11:16.000 217 21279.25 339.06 43012.36 47989.44 2019-08-05 00:11:17.000 217 21279.26 339.02 43012.38 47989.47 2019-08-05 00:11:18.000 217 21279.23 339.05 43012.39 47989.44 2019-08-05 00:11:19.000 217 21279.22 339.04 43012.40 47989.46 2019-08-05 00:11:20.000 217 21279.21 339.05 43012.43 47989.43 2019-08-05 00:11:21.000 217 21279.20 339.05 43012.41 47989.44 2019-08-05 00:11:22.000 217 21279.22 339.02 43012.41 47989.45 2019-08-05 00:11:23.000 217 21279.21 339.02 43012.40 47989.44 2019-08-05 00:11:24.000 217 21279.23 339.00 43012.40 47989.46 2019-08-05 00:11:25.000 217 21279.25 338.97 43012.40 47989.44 2019-08-05 00:11:26.000 217 21279.21 338.98 43012.41 47989.43 2019-08-05 00:11:27.000 217 21279.21 338.96 43012.40 47989.45 2019-08-05 00:11:28.000 217 21279.20 338.99 43012.41 47989.44 2019-08-05 00:11:29.000 217 21279.20 338.98 43012.41 47989.47 2019-08-05 00:11:30.000 217 21279.21 338.96 43012.42 47989.44 2019-08-05 00:11:31.000 217 21279.23 338.98 43012.43 47989.46 2019-08-05 00:11:32.000 217 21279.25 339.00 43012.39 47989.46 2019-08-05 00:11:33.000 217 21279.23 338.99 43012.40 47989.45 2019-08-05 00:11:34.000 217 21279.22 338.98 43012.40 47989.48 2019-08-05 00:11:35.000 217 21279.24 338.95 43012.40 47989.46 2019-08-05 00:11:36.000 217 21279.24 338.96 43012.43 47989.47 2019-08-05 00:11:37.000 217 21279.27 338.94 43012.43 47989.49 2019-08-05 00:11:38.000 217 21279.27 338.92 43012.40 47989.46 2019-08-05 00:11:39.000 217 21279.26 338.91 43012.41 47989.48 2019-08-05 00:11:40.000 217 21279.28 338.91 43012.42 47989.51 2019-08-05 00:11:41.000 217 21279.29 338.93 43012.43 47989.47 2019-08-05 00:11:42.000 217 21279.26 338.92 43012.44 47989.47 2019-08-05 00:11:43.000 217 21279.26 338.95 43012.43 47989.49 2019-08-05 00:11:44.000 217 21279.25 338.96 43012.43 47989.46 2019-08-05 00:11:45.000 217 21279.23 338.94 43012.43 47989.47 2019-08-05 00:11:46.000 217 21279.23 338.93 43012.42 47989.48 2019-08-05 00:11:47.000 217 21279.26 338.92 43012.41 47989.48 2019-08-05 00:11:48.000 217 21279.27 338.91 43012.41 47989.50 2019-08-05 00:11:49.000 217 21279.27 338.91 43012.41 47989.47 2019-08-05 00:11:50.000 217 21279.28 338.91 43012.39 47989.49 2019-08-05 00:11:51.000 217 21279.23 338.93 43012.43 47989.46 2019-08-05 00:11:52.000 217 21279.25 338.94 43012.43 47989.47 2019-08-05 00:11:53.000 217 21279.27 338.93 43012.42 47989.46 2019-08-05 00:11:54.000 217 21279.24 338.95 43012.42 47989.48 2019-08-05 00:11:55.000 217 21279.24 338.94 43012.43 47989.47 2019-08-05 00:11:56.000 217 21279.25 338.96 43012.45 47989.49 2019-08-05 00:11:57.000 217 21279.27 338.95 43012.45 47989.45 2019-08-05 00:11:58.000 217 21279.25 338.94 43012.45 47989.48 2019-08-05 00:11:59.000 217 21279.23 338.95 43012.43 47989.45 2019-08-05 00:12:00.000 217 21279.25 338.95 43012.39 47989.46 2019-08-05 00:12:01.000 217 21279.25 338.94 43012.43 47989.46 2019-08-05 00:12:02.000 217 21279.24 338.94 43012.41 47989.45 2019-08-05 00:12:03.000 217 21279.23 338.95 43012.41 47989.48 2019-08-05 00:12:04.000 217 21279.26 338.93 43012.41 47989.46 2019-08-05 00:12:05.000 217 21279.24 338.93 43012.41 47989.45 2019-08-05 00:12:06.000 217 21279.25 338.94 43012.39 47989.49 2019-08-05 00:12:07.000 217 21279.26 338.95 43012.40 47989.48 2019-08-05 00:12:08.000 217 21279.28 338.96 43012.40 47989.49 2019-08-05 00:12:09.000 217 21279.26 338.95 43012.42 47989.45 2019-08-05 00:12:10.000 217 21279.28 338.95 43012.44 47989.49 2019-08-05 00:12:11.000 217 21279.21 338.97 43012.42 47989.47 2019-08-05 00:12:12.000 217 21279.24 338.98 43012.46 47989.49 2019-08-05 00:12:13.000 217 21279.23 338.99 43012.43 47989.48 2019-08-05 00:12:14.000 217 21279.25 338.99 43012.41 47989.48 2019-08-05 00:12:15.000 217 21279.25 338.99 43012.43 47989.48 2019-08-05 00:12:16.000 217 21279.26 338.97 43012.40 47989.48 2019-08-05 00:12:17.000 217 21279.25 338.99 43012.40 47989.48 2019-08-05 00:12:18.000 217 21279.28 339.00 43012.42 47989.48 2019-08-05 00:12:19.000 217 21279.26 338.98 43012.39 47989.47 2019-08-05 00:12:20.000 217 21279.28 339.00 43012.39 47989.48 2019-08-05 00:12:21.000 217 21279.26 338.99 43012.37 47989.47 2019-08-05 00:12:22.000 217 21279.23 338.99 43012.37 47989.47 2019-08-05 00:12:23.000 217 21279.25 339.01 43012.37 47989.48 2019-08-05 00:12:24.000 217 21279.26 339.02 43012.38 47989.47 2019-08-05 00:12:25.000 217 21279.28 339.02 43012.37 47989.48 2019-08-05 00:12:26.000 217 21279.28 339.03 43012.37 47989.45 2019-08-05 00:12:27.000 217 21279.27 339.02 43012.39 47989.47 2019-08-05 00:12:28.000 217 21279.25 339.02 43012.37 47989.46 2019-08-05 00:12:29.000 217 21279.24 339.02 43012.36 47989.47 2019-08-05 00:12:30.000 217 21279.23 339.03 43012.36 47989.46 2019-08-05 00:12:31.000 217 21279.21 339.02 43012.35 47989.45 2019-08-05 00:12:32.000 217 21279.22 339.00 43012.37 47989.45 2019-08-05 00:12:33.000 217 21279.22 339.00 43012.37 47989.43 2019-08-05 00:12:34.000 217 21279.22 339.02 43012.35 47989.45 2019-08-05 00:12:35.000 217 21279.20 339.03 43012.32 47989.43 2019-08-05 00:12:36.000 217 21279.19 339.02 43012.35 47989.44 2019-08-05 00:12:37.000 217 21279.17 339.05 43012.35 47989.44 2019-08-05 00:12:38.000 217 21279.17 339.06 43012.37 47989.42 2019-08-05 00:12:39.000 217 21279.17 339.07 43012.37 47989.42 2019-08-05 00:12:40.000 217 21279.18 339.08 43012.35 47989.44 2019-08-05 00:12:41.000 217 21279.18 339.09 43012.35 47989.40 2019-08-05 00:12:42.000 217 21279.20 339.10 43012.33 47989.40 2019-08-05 00:12:43.000 217 21279.19 339.13 43012.31 47989.42 2019-08-05 00:12:44.000 217 21279.18 339.12 43012.35 47989.41 2019-08-05 00:12:45.000 217 21279.22 339.11 43012.37 47989.40 2019-08-05 00:12:46.000 217 21279.16 339.12 43012.38 47989.38 2019-08-05 00:12:47.000 217 21279.15 339.13 43012.36 47989.43 2019-08-05 00:12:48.000 217 21279.16 339.14 43012.34 47989.38 2019-08-05 00:12:49.000 217 21279.18 339.13 43012.35 47989.40 2019-08-05 00:12:50.000 217 21279.15 339.16 43012.36 47989.39 2019-08-05 00:12:51.000 217 21279.13 339.17 43012.35 47989.40 2019-08-05 00:12:52.000 217 21279.16 339.17 43012.33 47989.39 2019-08-05 00:12:53.000 217 21279.15 339.18 43012.35 47989.37 2019-08-05 00:12:54.000 217 21279.16 339.21 43012.37 47989.38 2019-08-05 00:12:55.000 217 21279.16 339.20 43012.34 47989.37 2019-08-05 00:12:56.000 217 21279.16 339.22 43012.32 47989.36 2019-08-05 00:12:57.000 217 21279.16 339.20 43012.33 47989.36 2019-08-05 00:12:58.000 217 21279.19 339.24 43012.33 47989.36 2019-08-05 00:12:59.000 217 21279.15 339.25 43012.32 47989.37 2019-08-05 00:13:00.000 217 21279.15 339.24 43012.31 47989.36 2019-08-05 00:13:01.000 217 21279.16 339.24 43012.32 47989.36 2019-08-05 00:13:02.000 217 21279.15 339.25 43012.35 47989.38 2019-08-05 00:13:03.000 217 21279.17 339.25 43012.33 47989.35 2019-08-05 00:13:04.000 217 21279.15 339.28 43012.30 47989.36 2019-08-05 00:13:05.000 217 21279.15 339.29 43012.32 47989.33 2019-08-05 00:13:06.000 217 21279.16 339.30 43012.34 47989.36 2019-08-05 00:13:07.000 217 21279.18 339.30 43012.35 47989.35 2019-08-05 00:13:08.000 217 21279.18 339.27 43012.35 47989.36 2019-08-05 00:13:09.000 217 21279.16 339.26 43012.34 47989.38 2019-08-05 00:13:10.000 217 21279.14 339.29 43012.34 47989.35 2019-08-05 00:13:11.000 217 21279.15 339.32 43012.33 47989.34 2019-08-05 00:13:12.000 217 21279.14 339.29 43012.32 47989.33 2019-08-05 00:13:13.000 217 21279.14 339.31 43012.31 47989.33 2019-08-05 00:13:14.000 217 21279.17 339.29 43012.30 47989.34 2019-08-05 00:13:15.000 217 21279.15 339.31 43012.32 47989.35 2019-08-05 00:13:16.000 217 21279.13 339.33 43012.32 47989.34 2019-08-05 00:13:17.000 217 21279.11 339.36 43012.30 47989.35 2019-08-05 00:13:18.000 217 21279.14 339.35 43012.29 47989.34 2019-08-05 00:13:19.000 217 21279.13 339.33 43012.30 47989.34 2019-08-05 00:13:20.000 217 21279.14 339.32 43012.32 47989.35 2019-08-05 00:13:21.000 217 21279.13 339.31 43012.31 47989.32 2019-08-05 00:13:22.000 217 21279.13 339.31 43012.31 47989.35 2019-08-05 00:13:23.000 217 21279.10 339.34 43012.30 47989.33 2019-08-05 00:13:24.000 217 21279.12 339.35 43012.32 47989.34 2019-08-05 00:13:25.000 217 21279.13 339.32 43012.32 47989.35 2019-08-05 00:13:26.000 217 21279.09 339.35 43012.34 47989.35 2019-08-05 00:13:27.000 217 21279.08 339.35 43012.31 47989.35 2019-08-05 00:13:28.000 217 21279.08 339.34 43012.33 47989.34 2019-08-05 00:13:29.000 217 21279.11 339.34 43012.33 47989.33 2019-08-05 00:13:30.000 217 21279.10 339.33 43012.34 47989.34 2019-08-05 00:13:31.000 217 21279.11 339.32 43012.32 47989.33 2019-08-05 00:13:32.000 217 21279.10 339.35 43012.30 47989.34 2019-08-05 00:13:33.000 217 21279.12 339.33 43012.33 47989.33 2019-08-05 00:13:34.000 217 21279.14 339.33 43012.33 47989.32 2019-08-05 00:13:35.000 217 21279.14 339.33 43012.34 47989.35 2019-08-05 00:13:36.000 217 21279.14 339.30 43012.32 47989.34 2019-08-05 00:13:37.000 217 21279.14 339.31 43012.32 47989.36 2019-08-05 00:13:38.000 217 21279.13 339.35 43012.33 47989.34 2019-08-05 00:13:39.000 217 21279.14 339.34 43012.35 47989.35 2019-08-05 00:13:40.000 217 21279.13 339.36 43012.31 47989.32 2019-08-05 00:13:41.000 217 21279.11 339.35 43012.34 47989.36 2019-08-05 00:13:42.000 217 21279.14 339.34 43012.34 47989.35 2019-08-05 00:13:43.000 217 21279.13 339.36 43012.36 47989.33 2019-08-05 00:13:44.000 217 21279.10 339.37 43012.34 47989.35 2019-08-05 00:13:45.000 217 21279.10 339.38 43012.33 47989.36 2019-08-05 00:13:46.000 217 21279.12 339.34 43012.32 47989.37 2019-08-05 00:13:47.000 217 21279.14 339.37 43012.35 47989.35 2019-08-05 00:13:48.000 217 21279.11 339.41 43012.34 47989.33 2019-08-05 00:13:49.000 217 21279.13 339.41 43012.35 47989.37 2019-08-05 00:13:50.000 217 21279.14 339.43 43012.34 47989.35 2019-08-05 00:13:51.000 217 21279.11 339.41 43012.33 47989.35 2019-08-05 00:13:52.000 217 21279.14 339.39 43012.34 47989.35 2019-08-05 00:13:53.000 217 21279.13 339.41 43012.33 47989.36 2019-08-05 00:13:54.000 217 21279.15 339.41 43012.32 47989.34 2019-08-05 00:13:55.000 217 21279.16 339.40 43012.34 47989.34 2019-08-05 00:13:56.000 217 21279.16 339.44 43012.36 47989.35 2019-08-05 00:13:57.000 217 21279.16 339.43 43012.35 47989.35 2019-08-05 00:13:58.000 217 21279.16 339.42 43012.32 47989.36 2019-08-05 00:13:59.000 217 21279.15 339.44 43012.34 47989.34 2019-08-05 00:14:00.000 217 21279.12 339.46 43012.32 47989.34 2019-08-05 00:14:01.000 217 21279.13 339.44 43012.31 47989.36 2019-08-05 00:14:02.000 217 21279.13 339.46 43012.30 47989.35 2019-08-05 00:14:03.000 217 21279.14 339.45 43012.34 47989.34 2019-08-05 00:14:04.000 217 21279.15 339.46 43012.37 47989.34 2019-08-05 00:14:05.000 217 21279.11 339.50 43012.33 47989.34 2019-08-05 00:14:06.000 217 21279.14 339.52 43012.36 47989.35 2019-08-05 00:14:07.000 217 21279.14 339.52 43012.34 47989.35 2019-08-05 00:14:08.000 217 21279.13 339.51 43012.30 47989.31 2019-08-05 00:14:09.000 217 21279.13 339.51 43012.31 47989.34 2019-08-05 00:14:10.000 217 21279.13 339.53 43012.34 47989.31 2019-08-05 00:14:11.000 217 21279.10 339.52 43012.34 47989.31 2019-08-05 00:14:12.000 217 21279.11 339.53 43012.31 47989.32 2019-08-05 00:14:13.000 217 21279.10 339.49 43012.30 47989.30 2019-08-05 00:14:14.000 217 21279.09 339.49 43012.27 47989.30 2019-08-05 00:14:15.000 217 21279.11 339.50 43012.28 47989.31 2019-08-05 00:14:16.000 217 21279.08 339.52 43012.29 47989.30 2019-08-05 00:14:17.000 217 21279.03 339.52 43012.30 47989.30 2019-08-05 00:14:18.000 217 21279.05 339.54 43012.28 47989.29 2019-08-05 00:14:19.000 217 21279.03 339.53 43012.30 47989.30 2019-08-05 00:14:20.000 217 21279.03 339.52 43012.31 47989.30 2019-08-05 00:14:21.000 217 21279.02 339.54 43012.30 47989.27 2019-08-05 00:14:22.000 217 21279.03 339.53 43012.30 47989.28 2019-08-05 00:14:23.000 217 21279.03 339.52 43012.29 47989.28 2019-08-05 00:14:24.000 217 21279.01 339.53 43012.30 47989.28 2019-08-05 00:14:25.000 217 21279.01 339.55 43012.30 47989.28 2019-08-05 00:14:26.000 217 21279.02 339.54 43012.29 47989.26 2019-08-05 00:14:27.000 217 21279.02 339.56 43012.29 47989.29 2019-08-05 00:14:28.000 217 21278.98 339.55 43012.29 47989.25 2019-08-05 00:14:29.000 217 21279.00 339.57 43012.29 47989.27 2019-08-05 00:14:30.000 217 21279.00 339.57 43012.28 47989.27 2019-08-05 00:14:31.000 217 21278.99 339.56 43012.30 47989.26 2019-08-05 00:14:32.000 217 21279.00 339.56 43012.31 47989.25 2019-08-05 00:14:33.000 217 21278.99 339.59 43012.31 47989.27 2019-08-05 00:14:34.000 217 21278.99 339.61 43012.32 47989.26 2019-08-05 00:14:35.000 217 21278.97 339.60 43012.30 47989.26 2019-08-05 00:14:36.000 217 21279.00 339.62 43012.30 47989.25 2019-08-05 00:14:37.000 217 21279.00 339.63 43012.30 47989.26 2019-08-05 00:14:38.000 217 21279.02 339.59 43012.29 47989.27 2019-08-05 00:14:39.000 217 21278.97 339.62 43012.29 47989.26 2019-08-05 00:14:40.000 217 21278.95 339.62 43012.32 47989.26 2019-08-05 00:14:41.000 217 21278.95 339.61 43012.30 47989.25 2019-08-05 00:14:42.000 217 21278.96 339.62 43012.34 47989.27 2019-08-05 00:14:43.000 217 21278.95 339.65 43012.32 47989.26 2019-08-05 00:14:44.000 217 21278.94 339.65 43012.27 47989.27 2019-08-05 00:14:45.000 217 21278.94 339.64 43012.32 47989.25 2019-08-05 00:14:46.000 217 21278.96 339.63 43012.35 47989.24 2019-08-05 00:14:47.000 217 21278.98 339.65 43012.35 47989.24 2019-08-05 00:14:48.000 217 21278.98 339.66 43012.31 47989.27 2019-08-05 00:14:49.000 217 21278.94 339.68 43012.33 47989.26 2019-08-05 00:14:50.000 217 21278.96 339.67 43012.31 47989.25 2019-08-05 00:14:51.000 217 21278.97 339.69 43012.30 47989.27 2019-08-05 00:14:52.000 217 21278.95 339.71 43012.32 47989.24 2019-08-05 00:14:53.000 217 21278.96 339.69 43012.31 47989.25 2019-08-05 00:14:54.000 217 21278.97 339.71 43012.30 47989.25 2019-08-05 00:14:55.000 217 21278.98 339.68 43012.30 47989.25 2019-08-05 00:14:56.000 217 21278.96 339.69 43012.30 47989.24 2019-08-05 00:14:57.000 217 21278.96 339.72 43012.27 47989.24 2019-08-05 00:14:58.000 217 21278.96 339.70 43012.28 47989.24 2019-08-05 00:14:59.000 217 21278.96 339.72 43012.31 47989.24 2019-08-05 00:15:00.000 217 21278.99 339.71 43012.31 47989.25 2019-08-05 00:15:01.000 217 21278.99 339.70 43012.30 47989.24 2019-08-05 00:15:02.000 217 21278.97 339.73 43012.31 47989.23 2019-08-05 00:15:03.000 217 21278.96 339.75 43012.31 47989.25 2019-08-05 00:15:04.000 217 21278.95 339.75 43012.33 47989.25 2019-08-05 00:15:05.000 217 21278.95 339.75 43012.31 47989.24 2019-08-05 00:15:06.000 217 21278.94 339.77 43012.31 47989.23 2019-08-05 00:15:07.000 217 21278.91 339.77 43012.29 47989.24 2019-08-05 00:15:08.000 217 21278.91 339.76 43012.29 47989.21 2019-08-05 00:15:09.000 217 21278.91 339.78 43012.26 47989.24 2019-08-05 00:15:10.000 217 21278.91 339.76 43012.26 47989.22 2019-08-05 00:15:11.000 217 21278.92 339.75 43012.29 47989.23 2019-08-05 00:15:12.000 217 21278.92 339.78 43012.25 47989.23 2019-08-05 00:15:13.000 217 21278.93 339.78 43012.25 47989.22 2019-08-05 00:15:14.000 217 21278.91 339.80 43012.25 47989.20 2019-08-05 00:15:15.000 217 21278.92 339.81 43012.26 47989.21 2019-08-05 00:15:16.000 217 21278.92 339.81 43012.27 47989.19 2019-08-05 00:15:17.000 217 21278.90 339.80 43012.28 47989.23 2019-08-05 00:15:18.000 217 21278.87 339.83 43012.26 47989.18 2019-08-05 00:15:19.000 217 21278.89 339.83 43012.24 47989.21 2019-08-05 00:15:20.000 217 21278.88 339.83 43012.25 47989.19 2019-08-05 00:15:21.000 217 21278.88 339.85 43012.27 47989.22 2019-08-05 00:15:22.000 217 21278.86 339.84 43012.28 47989.22 2019-08-05 00:15:23.000 217 21278.86 339.84 43012.26 47989.19 2019-08-05 00:15:24.000 217 21278.86 339.85 43012.24 47989.17 2019-08-05 00:15:25.000 217 21278.84 339.83 43012.27 47989.20 2019-08-05 00:15:26.000 217 21278.82 339.85 43012.27 47989.20 2019-08-05 00:15:27.000 217 21278.85 339.88 43012.29 47989.20 2019-08-05 00:15:28.000 217 21278.86 339.86 43012.29 47989.18 2019-08-05 00:15:29.000 217 21278.86 339.86 43012.27 47989.18 2019-08-05 00:15:30.000 217 21278.86 339.88 43012.26 47989.18 2019-08-05 00:15:31.000 217 21278.86 339.89 43012.26 47989.17 2019-08-05 00:15:32.000 217 21278.85 339.89 43012.26 47989.19 2019-08-05 00:15:33.000 217 21278.82 339.88 43012.24 47989.17 2019-08-05 00:15:34.000 217 21278.83 339.87 43012.26 47989.16 2019-08-05 00:15:35.000 217 21278.83 339.89 43012.23 47989.19 2019-08-05 00:15:36.000 217 21278.84 339.92 43012.25 47989.18 2019-08-05 00:15:37.000 217 21278.86 339.91 43012.25 47989.17 2019-08-05 00:15:38.000 217 21278.82 339.91 43012.30 47989.17 2019-08-05 00:15:39.000 217 21278.81 339.93 43012.29 47989.19 2019-08-05 00:15:40.000 217 21278.83 339.91 43012.26 47989.18 2019-08-05 00:15:41.000 217 21278.85 339.92 43012.28 47989.19 2019-08-05 00:15:42.000 217 21278.84 339.92 43012.28 47989.18 2019-08-05 00:15:43.000 217 21278.82 339.91 43012.26 47989.16 2019-08-05 00:15:44.000 217 21278.82 339.91 43012.26 47989.15 2019-08-05 00:15:45.000 217 21278.82 339.90 43012.28 47989.18 2019-08-05 00:15:46.000 217 21278.82 339.91 43012.27 47989.18 2019-08-05 00:15:47.000 217 21278.82 339.89 43012.28 47989.17 2019-08-05 00:15:48.000 217 21278.84 339.90 43012.25 47989.18 2019-08-05 00:15:49.000 217 21278.86 339.88 43012.26 47989.17 2019-08-05 00:15:50.000 217 21278.88 339.88 43012.27 47989.16 2019-08-05 00:15:51.000 217 21278.85 339.88 43012.30 47989.18 2019-08-05 00:15:52.000 217 21278.82 339.88 43012.31 47989.20 2019-08-05 00:15:53.000 217 21278.84 339.87 43012.31 47989.17 2019-08-05 00:15:54.000 217 21278.85 339.86 43012.28 47989.17 2019-08-05 00:15:55.000 217 21278.84 339.85 43012.28 47989.16 2019-08-05 00:15:56.000 217 21278.84 339.86 43012.32 47989.19 2019-08-05 00:15:57.000 217 21278.86 339.87 43012.29 47989.17 2019-08-05 00:15:58.000 217 21278.85 339.85 43012.26 47989.19 2019-08-05 00:15:59.000 217 21278.82 339.86 43012.26 47989.17 2019-08-05 00:16:00.000 217 21278.83 339.87 43012.27 47989.21 2019-08-05 00:16:01.000 217 21278.85 339.88 43012.29 47989.19 2019-08-05 00:16:02.000 217 21278.85 339.84 43012.29 47989.18 2019-08-05 00:16:03.000 217 21278.84 339.84 43012.27 47989.20 2019-08-05 00:16:04.000 217 21278.86 339.84 43012.25 47989.22 2019-08-05 00:16:05.000 217 21278.87 339.83 43012.26 47989.17 2019-08-05 00:16:06.000 217 21278.87 339.82 43012.29 47989.23 2019-08-05 00:16:07.000 217 21278.88 339.82 43012.29 47989.21 2019-08-05 00:16:08.000 217 21278.90 339.80 43012.27 47989.21 2019-08-05 00:16:09.000 217 21278.90 339.81 43012.27 47989.21 2019-08-05 00:16:10.000 217 21278.89 339.83 43012.27 47989.22 2019-08-05 00:16:11.000 217 21278.89 339.81 43012.30 47989.17 2019-08-05 00:16:12.000 217 21278.90 339.79 43012.30 47989.25 2019-08-05 00:16:13.000 217 21278.92 339.81 43012.29 47989.19 2019-08-05 00:16:14.000 217 21278.89 339.79 43012.29 47989.23 2019-08-05 00:16:15.000 217 21278.91 339.77 43012.30 47989.22 2019-08-05 00:16:16.000 217 21278.91 339.78 43012.31 47989.23 2019-08-05 00:16:17.000 217 21278.89 339.80 43012.31 47989.23 2019-08-05 00:16:18.000 217 21278.88 339.82 43012.30 47989.23 2019-08-05 00:16:19.000 217 21278.90 339.79 43012.32 47989.24 2019-08-05 00:16:20.000 217 21278.89 339.78 43012.33 47989.23 2019-08-05 00:16:21.000 217 21278.89 339.78 43012.30 47989.21 2019-08-05 00:16:22.000 217 21278.91 339.78 43012.29 47989.24 2019-08-05 00:16:23.000 217 21278.90 339.81 43012.32 47989.23 2019-08-05 00:16:24.000 217 21278.90 339.79 43012.30 47989.24 2019-08-05 00:16:25.000 217 21278.90 339.78 43012.29 47989.23 2019-08-05 00:16:26.000 217 21278.92 339.77 43012.31 47989.22 2019-08-05 00:16:27.000 217 21278.92 339.75 43012.31 47989.25 2019-08-05 00:16:28.000 217 21278.93 339.78 43012.34 47989.21 2019-08-05 00:16:29.000 217 21278.89 339.79 43012.31 47989.25 2019-08-05 00:16:30.000 217 21278.90 339.77 43012.30 47989.23 2019-08-05 00:16:31.000 217 21278.91 339.76 43012.29 47989.24 2019-08-05 00:16:32.000 217 21278.92 339.75 43012.30 47989.25 2019-08-05 00:16:33.000 217 21278.88 339.76 43012.29 47989.25 2019-08-05 00:16:34.000 217 21278.89 339.75 43012.27 47989.25 2019-08-05 00:16:35.000 217 21278.90 339.75 43012.28 47989.21 2019-08-05 00:16:36.000 217 21278.90 339.74 43012.32 47989.23 2019-08-05 00:16:37.000 217 21278.88 339.75 43012.30 47989.27 2019-08-05 00:16:38.000 217 21278.87 339.76 43012.31 47989.24 2019-08-05 00:16:39.000 217 21278.90 339.74 43012.33 47989.26 2019-08-05 00:16:40.000 217 21278.91 339.77 43012.35 47989.24 2019-08-05 00:16:41.000 217 21278.93 339.75 43012.35 47989.26 2019-08-05 00:16:42.000 217 21278.92 339.75 43012.35 47989.23 2019-08-05 00:16:43.000 217 21278.91 339.75 43012.37 47989.23 2019-08-05 00:16:44.000 217 21278.94 339.73 43012.36 47989.25 2019-08-05 00:16:45.000 217 21278.92 339.73 43012.33 47989.22 2019-08-05 00:16:46.000 217 21278.92 339.74 43012.32 47989.23 2019-08-05 00:16:47.000 217 21278.90 339.74 43012.31 47989.23 2019-08-05 00:16:48.000 217 21278.89 339.73 43012.33 47989.25 2019-08-05 00:16:49.000 217 21278.88 339.72 43012.35 47989.23 2019-08-05 00:16:50.000 217 21278.89 339.75 43012.34 47989.23 2019-08-05 00:16:51.000 217 21278.88 339.74 43012.33 47989.24 2019-08-05 00:16:52.000 217 21278.88 339.75 43012.34 47989.26 2019-08-05 00:16:53.000 217 21278.90 339.76 43012.35 47989.23 2019-08-05 00:16:54.000 217 21278.88 339.78 43012.33 47989.24 2019-08-05 00:16:55.000 217 21278.88 339.76 43012.33 47989.23 2019-08-05 00:16:56.000 217 21278.88 339.79 43012.33 47989.24 2019-08-05 00:16:57.000 217 21278.86 339.78 43012.33 47989.21 2019-08-05 00:16:58.000 217 21278.86 339.77 43012.31 47989.22 2019-08-05 00:16:59.000 217 21278.87 339.75 43012.30 47989.23 2019-08-05 00:17:00.000 217 21278.88 339.77 43012.32 47989.22 2019-08-05 00:17:01.000 217 21278.83 339.76 43012.32 47989.18 2019-08-05 00:17:02.000 217 21278.86 339.77 43012.33 47989.20 2019-08-05 00:17:03.000 217 21278.85 339.78 43012.30 47989.22 2019-08-05 00:17:04.000 217 21278.83 339.78 43012.33 47989.23 2019-08-05 00:17:05.000 217 21278.81 339.79 43012.31 47989.21 2019-08-05 00:17:06.000 217 21278.80 339.79 43012.32 47989.20 2019-08-05 00:17:07.000 217 21278.82 339.78 43012.32 47989.21 2019-08-05 00:17:08.000 217 21278.81 339.79 43012.33 47989.19 2019-08-05 00:17:09.000 217 21278.80 339.81 43012.33 47989.23 2019-08-05 00:17:10.000 217 21278.81 339.80 43012.33 47989.19 2019-08-05 00:17:11.000 217 21278.83 339.79 43012.37 47989.19 2019-08-05 00:17:12.000 217 21278.83 339.78 43012.38 47989.22 2019-08-05 00:17:13.000 217 21278.82 339.78 43012.33 47989.20 2019-08-05 00:17:14.000 217 21278.78 339.77 43012.33 47989.20 2019-08-05 00:17:15.000 217 21278.79 339.77 43012.35 47989.18 2019-08-05 00:17:16.000 217 21278.78 339.80 43012.33 47989.20 2019-08-05 00:17:17.000 217 21278.82 339.79 43012.31 47989.20 2019-08-05 00:17:18.000 217 21278.82 339.79 43012.34 47989.21 2019-08-05 00:17:19.000 217 21278.81 339.80 43012.33 47989.18 2019-08-05 00:17:20.000 217 21278.80 339.81 43012.32 47989.17 2019-08-05 00:17:21.000 217 21278.82 339.81 43012.32 47989.20 2019-08-05 00:17:22.000 217 21278.81 339.82 43012.31 47989.20 2019-08-05 00:17:23.000 217 21278.82 339.81 43012.32 47989.19 2019-08-05 00:17:24.000 217 21278.80 339.81 43012.33 47989.21 2019-08-05 00:17:25.000 217 21278.80 339.82 43012.33 47989.21 2019-08-05 00:17:26.000 217 21278.80 339.83 43012.32 47989.20 2019-08-05 00:17:27.000 217 21278.80 339.85 43012.32 47989.21 2019-08-05 00:17:28.000 217 21278.77 339.84 43012.33 47989.20 2019-08-05 00:17:29.000 217 21278.78 339.86 43012.32 47989.20 2019-08-05 00:17:30.000 217 21278.78 339.84 43012.33 47989.18 2019-08-05 00:17:31.000 217 21278.77 339.86 43012.31 47989.20 2019-08-05 00:17:32.000 217 21278.78 339.81 43012.33 47989.19 2019-08-05 00:17:33.000 217 21278.77 339.82 43012.32 47989.18 2019-08-05 00:17:34.000 217 21278.76 339.84 43012.29 47989.17 2019-08-05 00:17:35.000 217 21278.77 339.85 43012.31 47989.19 2019-08-05 00:17:36.000 217 21278.81 339.82 43012.32 47989.19 2019-08-05 00:17:37.000 217 21278.81 339.85 43012.31 47989.19 2019-08-05 00:17:38.000 217 21278.80 339.85 43012.31 47989.18 2019-08-05 00:17:39.000 217 21278.78 339.86 43012.35 47989.19 2019-08-05 00:17:40.000 217 21278.82 339.87 43012.33 47989.20 2019-08-05 00:17:41.000 217 21278.83 339.87 43012.29 47989.19 2019-08-05 00:17:42.000 217 21278.83 339.88 43012.30 47989.19 2019-08-05 00:17:43.000 217 21278.81 339.88 43012.33 47989.18 2019-08-05 00:17:44.000 217 21278.80 339.87 43012.30 47989.23 2019-08-05 00:17:45.000 217 21278.79 339.89 43012.30 47989.20 2019-08-05 00:17:46.000 217 21278.80 339.88 43012.31 47989.20 2019-08-05 00:17:47.000 217 21278.81 339.87 43012.33 47989.20 2019-08-05 00:17:48.000 217 21278.83 339.87 43012.33 47989.18 2019-08-05 00:17:49.000 217 21278.81 339.86 43012.30 47989.19 2019-08-05 00:17:50.000 217 21278.82 339.86 43012.31 47989.18 2019-08-05 00:17:51.000 217 21278.81 339.87 43012.33 47989.18 2019-08-05 00:17:52.000 217 21278.82 339.88 43012.31 47989.20 2019-08-05 00:17:53.000 217 21278.84 339.88 43012.32 47989.20 2019-08-05 00:17:54.000 217 21278.82 339.88 43012.31 47989.18 2019-08-05 00:17:55.000 217 21278.83 339.89 43012.27 47989.18 2019-08-05 00:17:56.000 217 21278.83 339.88 43012.27 47989.19 2019-08-05 00:17:57.000 217 21278.82 339.88 43012.28 47989.20 2019-08-05 00:17:58.000 217 21278.79 339.91 43012.32 47989.20 2019-08-05 00:17:59.000 217 21278.84 339.91 43012.31 47989.20 2019-08-05 00:18:00.000 217 21278.84 339.92 43012.30 47989.20 2019-08-05 00:18:01.000 217 21278.83 339.91 43012.27 47989.19 2019-08-05 00:18:02.000 217 21278.85 339.91 43012.29 47989.18 2019-08-05 00:18:03.000 217 21278.85 339.93 43012.29 47989.19 2019-08-05 00:18:04.000 217 21278.85 339.92 43012.30 47989.20 2019-08-05 00:18:05.000 217 21278.81 339.95 43012.28 47989.19 2019-08-05 00:18:06.000 217 21278.81 339.96 43012.28 47989.19 2019-08-05 00:18:07.000 217 21278.85 339.96 43012.29 47989.20 2019-08-05 00:18:08.000 217 21278.88 339.96 43012.27 47989.20 2019-08-05 00:18:09.000 217 21278.87 339.96 43012.30 47989.20 2019-08-05 00:18:10.000 217 21278.86 339.98 43012.30 47989.20 2019-08-05 00:18:11.000 217 21278.88 340.00 43012.29 47989.19 2019-08-05 00:18:12.000 217 21278.88 340.00 43012.29 47989.21 2019-08-05 00:18:13.000 217 21278.85 340.00 43012.29 47989.21 2019-08-05 00:18:14.000 217 21278.90 339.99 43012.27 47989.18 2019-08-05 00:18:15.000 217 21278.91 340.01 43012.27 47989.21 2019-08-05 00:18:16.000 217 21278.93 340.01 43012.27 47989.17 2019-08-05 00:18:17.000 217 21278.91 340.02 43012.27 47989.20 2019-08-05 00:18:18.000 217 21278.90 340.03 43012.26 47989.21 2019-08-05 00:18:19.000 217 21278.87 340.03 43012.27 47989.21 2019-08-05 00:18:20.000 217 21278.87 340.03 43012.27 47989.20 2019-08-05 00:18:21.000 217 21278.86 340.04 43012.28 47989.17 2019-08-05 00:18:22.000 217 21278.86 340.05 43012.28 47989.19 2019-08-05 00:18:23.000 217 21278.87 340.04 43012.29 47989.18 2019-08-05 00:18:24.000 217 21278.87 340.05 43012.29 47989.21 2019-08-05 00:18:25.000 217 21278.87 340.05 43012.29 47989.21 2019-08-05 00:18:26.000 217 21278.86 340.07 43012.28 47989.17 2019-08-05 00:18:27.000 217 21278.86 340.10 43012.29 47989.21 2019-08-05 00:18:28.000 217 21278.86 340.10 43012.29 47989.17 2019-08-05 00:18:29.000 217 21278.87 340.09 43012.31 47989.18 2019-08-05 00:18:30.000 217 21278.86 340.11 43012.30 47989.17 2019-08-05 00:18:31.000 217 21278.87 340.14 43012.25 47989.20 2019-08-05 00:18:32.000 217 21278.84 340.13 43012.27 47989.19 2019-08-05 00:18:33.000 217 21278.87 340.15 43012.31 47989.17 2019-08-05 00:18:34.000 217 21278.85 340.13 43012.28 47989.19 2019-08-05 00:18:35.000 217 21278.84 340.13 43012.28 47989.18 2019-08-05 00:18:36.000 217 21278.84 340.14 43012.27 47989.16 2019-08-05 00:18:37.000 217 21278.81 340.13 43012.27 47989.18 2019-08-05 00:18:38.000 217 21278.82 340.14 43012.27 47989.17 2019-08-05 00:18:39.000 217 21278.83 340.14 43012.26 47989.18 2019-08-05 00:18:40.000 217 21278.84 340.16 43012.26 47989.17 2019-08-05 00:18:41.000 217 21278.85 340.12 43012.28 47989.19 2019-08-05 00:18:42.000 217 21278.87 340.12 43012.28 47989.18 2019-08-05 00:18:43.000 217 21278.86 340.12 43012.28 47989.15 2019-08-05 00:18:44.000 217 21278.85 340.13 43012.28 47989.18 2019-08-05 00:18:45.000 217 21278.83 340.14 43012.28 47989.18 2019-08-05 00:18:46.000 217 21278.83 340.14 43012.27 47989.17 2019-08-05 00:18:47.000 217 21278.83 340.15 43012.25 47989.18 2019-08-05 00:18:48.000 217 21278.84 340.14 43012.28 47989.19 2019-08-05 00:18:49.000 217 21278.84 340.13 43012.30 47989.20 2019-08-05 00:18:50.000 217 21278.86 340.13 43012.28 47989.18 2019-08-05 00:18:51.000 217 21278.84 340.13 43012.26 47989.20 2019-08-05 00:18:52.000 217 21278.85 340.16 43012.29 47989.18 2019-08-05 00:18:53.000 217 21278.85 340.13 43012.26 47989.18 2019-08-05 00:18:54.000 217 21278.85 340.14 43012.27 47989.21 2019-08-05 00:18:55.000 217 21278.89 340.11 43012.30 47989.20 2019-08-05 00:18:56.000 217 21278.88 340.12 43012.31 47989.22 2019-08-05 00:18:57.000 217 21278.88 340.15 43012.30 47989.22 2019-08-05 00:18:58.000 217 21278.88 340.14 43012.28 47989.20 2019-08-05 00:18:59.000 217 21278.92 340.16 43012.28 47989.23 2019-08-05 00:19:00.000 217 21278.97 340.12 43012.31 47989.24 2019-08-05 00:19:01.000 217 21278.96 340.13 43012.28 47989.23 2019-08-05 00:19:02.000 217 21278.95 340.13 43012.28 47989.23 2019-08-05 00:19:03.000 217 21278.96 340.13 43012.31 47989.24 2019-08-05 00:19:04.000 217 21278.97 340.11 43012.31 47989.24 2019-08-05 00:19:05.000 217 21278.97 340.12 43012.29 47989.23 2019-08-05 00:19:06.000 217 21278.98 340.11 43012.28 47989.25 2019-08-05 00:19:07.000 217 21278.97 340.12 43012.30 47989.28 2019-08-05 00:19:08.000 217 21278.96 340.13 43012.29 47989.23 2019-08-05 00:19:09.000 217 21279.01 340.13 43012.30 47989.28 2019-08-05 00:19:10.000 217 21279.01 340.13 43012.30 47989.24 2019-08-05 00:19:11.000 217 21279.01 340.12 43012.30 47989.25 2019-08-05 00:19:12.000 217 21279.02 340.09 43012.30 47989.28 2019-08-05 00:19:13.000 217 21279.05 340.10 43012.33 47989.26 2019-08-05 00:19:14.000 217 21279.02 340.09 43012.35 47989.26 2019-08-05 00:19:15.000 217 21279.02 340.11 43012.33 47989.27 2019-08-05 00:19:16.000 217 21279.03 340.13 43012.29 47989.30 2019-08-05 00:19:17.000 217 21279.05 340.14 43012.31 47989.29 2019-08-05 00:19:18.000 217 21279.07 340.14 43012.30 47989.28 2019-08-05 00:19:19.000 217 21279.10 340.14 43012.29 47989.29 2019-08-05 00:19:20.000 217 21279.12 340.15 43012.30 47989.29 2019-08-05 00:19:21.000 217 21279.10 340.13 43012.30 47989.27 2019-08-05 00:19:22.000 217 21279.07 340.14 43012.31 47989.31 2019-08-05 00:19:23.000 217 21279.13 340.17 43012.32 47989.29 2019-08-05 00:19:24.000 217 21279.15 340.15 43012.33 47989.29 2019-08-05 00:19:25.000 217 21279.11 340.13 43012.30 47989.31 2019-08-05 00:19:26.000 217 21279.14 340.13 43012.30 47989.31 2019-08-05 00:19:27.000 217 21279.15 340.13 43012.28 47989.31 2019-08-05 00:19:28.000 217 21279.13 340.14 43012.30 47989.31 2019-08-05 00:19:29.000 217 21279.13 340.12 43012.29 47989.29 2019-08-05 00:19:30.000 217 21279.12 340.18 43012.28 47989.31 2019-08-05 00:19:31.000 217 21279.14 340.18 43012.29 47989.31 2019-08-05 00:19:32.000 217 21279.16 340.19 43012.28 47989.33 2019-08-05 00:19:33.000 217 21279.18 340.18 43012.28 47989.31 2019-08-05 00:19:34.000 217 21279.17 340.17 43012.29 47989.32 2019-08-05 00:19:35.000 217 21279.19 340.18 43012.27 47989.32 2019-08-05 00:19:36.000 217 21279.21 340.16 43012.28 47989.33 2019-08-05 00:19:37.000 217 21279.17 340.16 43012.29 47989.32 2019-08-05 00:19:38.000 217 21279.17 340.16 43012.28 47989.33 2019-08-05 00:19:39.000 217 21279.18 340.17 43012.29 47989.31 2019-08-05 00:19:40.000 217 21279.19 340.15 43012.27 47989.34 2019-08-05 00:19:41.000 217 21279.18 340.14 43012.27 47989.32 2019-08-05 00:19:42.000 217 21279.20 340.13 43012.28 47989.35 2019-08-05 00:19:43.000 217 21279.19 340.17 43012.28 47989.33 2019-08-05 00:19:44.000 217 21279.21 340.14 43012.29 47989.33 2019-08-05 00:19:45.000 217 21279.25 340.14 43012.28 47989.34 2019-08-05 00:19:46.000 217 21279.24 340.12 43012.28 47989.33 2019-08-05 00:19:47.000 217 21279.25 340.09 43012.32 47989.35 2019-08-05 00:19:48.000 217 21279.23 340.12 43012.30 47989.35 2019-08-05 00:19:49.000 217 21279.23 340.11 43012.29 47989.36 2019-08-05 00:19:50.000 217 21279.24 340.11 43012.29 47989.35 2019-08-05 00:19:51.000 217 21279.23 340.10 43012.27 47989.37 2019-08-05 00:19:52.000 217 21279.25 340.13 43012.27 47989.36 2019-08-05 00:19:53.000 217 21279.31 340.11 43012.25 47989.38 2019-08-05 00:19:54.000 217 21279.31 340.09 43012.28 47989.36 2019-08-05 00:19:55.000 217 21279.33 340.10 43012.30 47989.36 2019-08-05 00:19:56.000 217 21279.30 340.08 43012.28 47989.37 2019-08-05 00:19:57.000 217 21279.28 340.08 43012.28 47989.38 2019-08-05 00:19:58.000 217 21279.31 340.09 43012.28 47989.38 2019-08-05 00:19:59.000 217 21279.34 340.08 43012.31 47989.37 2019-08-05 00:20:00.000 217 21279.33 340.07 43012.31 47989.38 2019-08-05 00:20:01.000 217 21279.33 340.07 43012.30 47989.38 2019-08-05 00:20:02.000 217 21279.30 340.06 43012.29 47989.38 2019-08-05 00:20:03.000 217 21279.30 340.04 43012.27 47989.40 2019-08-05 00:20:04.000 217 21279.30 340.06 43012.33 47989.42 2019-08-05 00:20:05.000 217 21279.31 340.04 43012.32 47989.36 2019-08-05 00:20:06.000 217 21279.31 340.06 43012.29 47989.39 2019-08-05 00:20:07.000 217 21279.32 340.06 43012.31 47989.41 2019-08-05 00:20:08.000 217 21279.34 340.05 43012.33 47989.40 2019-08-05 00:20:09.000 217 21279.35 340.02 43012.32 47989.37 2019-08-05 00:20:10.000 217 21279.33 340.04 43012.30 47989.42 2019-08-05 00:20:11.000 217 21279.31 340.04 43012.31 47989.39 2019-08-05 00:20:12.000 217 21279.30 340.02 43012.34 47989.37 2019-08-05 00:20:13.000 217 21279.32 340.03 43012.33 47989.40 2019-08-05 00:20:14.000 217 21279.32 340.03 43012.30 47989.39 2019-08-05 00:20:15.000 217 21279.30 340.02 43012.32 47989.38 2019-08-05 00:20:16.000 217 21279.31 340.01 43012.30 47989.37 2019-08-05 00:20:17.000 217 21279.30 340.02 43012.30 47989.37 2019-08-05 00:20:18.000 217 21279.29 340.00 43012.35 47989.39 2019-08-05 00:20:19.000 217 21279.29 340.00 43012.35 47989.38 2019-08-05 00:20:20.000 217 21279.30 339.98 43012.32 47989.37 2019-08-05 00:20:21.000 217 21279.30 339.97 43012.31 47989.36 2019-08-05 00:20:22.000 217 21279.27 339.98 43012.30 47989.35 2019-08-05 00:20:23.000 217 21279.25 339.99 43012.29 47989.37 2019-08-05 00:20:24.000 217 21279.24 340.00 43012.28 47989.37 2019-08-05 00:20:25.000 217 21279.26 340.00 43012.33 47989.34 2019-08-05 00:20:26.000 217 21279.25 339.98 43012.32 47989.34 2019-08-05 00:20:27.000 217 21279.25 339.95 43012.36 47989.38 2019-08-05 00:20:28.000 217 21279.21 339.98 43012.35 47989.35 2019-08-05 00:20:29.000 217 21279.20 339.96 43012.32 47989.34 2019-08-05 00:20:30.000 217 21279.18 339.94 43012.32 47989.33 2019-08-05 00:20:31.000 217 21279.19 339.95 43012.33 47989.33 2019-08-05 00:20:32.000 217 21279.18 339.96 43012.32 47989.31 2019-08-05 00:20:33.000 217 21279.15 339.98 43012.30 47989.31 2019-08-05 00:20:34.000 217 21279.14 339.99 43012.28 47989.33 2019-08-05 00:20:35.000 217 21279.16 339.97 43012.28 47989.34 2019-08-05 00:20:36.000 217 21279.15 339.93 43012.32 47989.32 2019-08-05 00:20:37.000 217 21279.13 339.94 43012.34 47989.33 2019-08-05 00:20:38.000 217 21279.12 339.95 43012.30 47989.31 2019-08-05 00:20:39.000 217 21279.16 339.96 43012.32 47989.31 2019-08-05 00:20:40.000 217 21279.16 339.95 43012.34 47989.34 2019-08-05 00:20:41.000 217 21279.15 339.95 43012.33 47989.29 2019-08-05 00:20:42.000 217 21279.15 339.92 43012.33 47989.29 2019-08-05 00:20:43.000 217 21279.12 339.94 43012.33 47989.31 2019-08-05 00:20:44.000 217 21279.12 339.94 43012.33 47989.30 2019-08-05 00:20:45.000 217 21279.13 339.94 43012.32 47989.31 2019-08-05 00:20:46.000 217 21279.12 339.94 43012.32 47989.28 2019-08-05 00:20:47.000 217 21279.10 339.94 43012.32 47989.31 2019-08-05 00:20:48.000 217 21279.08 339.94 43012.30 47989.30 2019-08-05 00:20:49.000 217 21279.12 339.93 43012.31 47989.32 2019-08-05 00:20:50.000 217 21279.13 339.91 43012.31 47989.31 2019-08-05 00:20:51.000 217 21279.13 339.90 43012.31 47989.31 2019-08-05 00:20:52.000 217 21279.16 339.93 43012.31 47989.33 2019-08-05 00:20:53.000 217 21279.17 339.92 43012.33 47989.32 2019-08-05 00:20:54.000 217 21279.16 339.90 43012.34 47989.33 2019-08-05 00:20:55.000 217 21279.18 339.92 43012.33 47989.33 2019-08-05 00:20:56.000 217 21279.17 339.92 43012.32 47989.34 2019-08-05 00:20:57.000 217 21279.19 339.93 43012.30 47989.33 2019-08-05 00:20:58.000 217 21279.17 339.92 43012.30 47989.33 2019-08-05 00:20:59.000 217 21279.19 339.90 43012.32 47989.34 2019-08-05 00:21:00.000 217 21279.22 339.87 43012.32 47989.35 2019-08-05 00:21:01.000 217 21279.23 339.89 43012.30 47989.37 2019-08-05 00:21:02.000 217 21279.23 339.90 43012.32 47989.37 2019-08-05 00:21:03.000 217 21279.21 339.91 43012.33 47989.36 2019-08-05 00:21:04.000 217 21279.23 339.93 43012.32 47989.36 2019-08-05 00:21:05.000 217 21279.26 339.94 43012.29 47989.39 2019-08-05 00:21:06.000 217 21279.27 339.93 43012.33 47989.36 2019-08-05 00:21:07.000 217 21279.29 339.96 43012.32 47989.38 2019-08-05 00:21:08.000 217 21279.31 340.00 43012.32 47989.38 2019-08-05 00:21:09.000 217 21279.32 339.97 43012.31 47989.38 2019-08-05 00:21:10.000 217 21279.31 339.96 43012.30 47989.40 2019-08-05 00:21:11.000 217 21279.30 339.97 43012.30 47989.40 2019-08-05 00:21:12.000 217 21279.32 339.97 43012.30 47989.41 2019-08-05 00:21:13.000 217 21279.34 339.98 43012.26 47989.41 2019-08-05 00:21:14.000 217 21279.37 339.98 43012.30 47989.40 2019-08-05 00:21:15.000 217 21279.39 339.99 43012.29 47989.39 2019-08-05 00:21:16.000 217 21279.39 340.02 43012.29 47989.42 2019-08-05 00:21:17.000 217 21279.42 339.99 43012.33 47989.39 2019-08-05 00:21:18.000 217 21279.39 340.00 43012.33 47989.44 2019-08-05 00:21:19.000 217 21279.40 340.03 43012.30 47989.38 2019-08-05 00:21:20.000 217 21279.38 340.04 43012.28 47989.43 2019-08-05 00:21:21.000 217 21279.40 340.07 43012.28 47989.39 2019-08-05 00:21:22.000 217 21279.42 340.09 43012.23 47989.40 2019-08-05 00:21:23.000 217 21279.40 340.10 43012.27 47989.42 2019-08-05 00:21:24.000 217 21279.41 340.09 43012.27 47989.39 2019-08-05 00:21:25.000 217 21279.39 340.10 43012.28 47989.42 2019-08-05 00:21:26.000 217 21279.38 340.10 43012.26 47989.41 2019-08-05 00:21:27.000 217 21279.38 340.13 43012.26 47989.41 2019-08-05 00:21:28.000 217 21279.38 340.12 43012.24 47989.42 2019-08-05 00:21:29.000 217 21279.42 340.12 43012.25 47989.38 2019-08-05 00:21:30.000 217 21279.42 340.13 43012.26 47989.39 2019-08-05 00:21:31.000 217 21279.41 340.15 43012.25 47989.40 2019-08-05 00:21:32.000 217 21279.42 340.17 43012.24 47989.40 2019-08-05 00:21:33.000 217 21279.43 340.18 43012.25 47989.39 2019-08-05 00:21:34.000 217 21279.40 340.21 43012.24 47989.40 2019-08-05 00:21:35.000 217 21279.38 340.20 43012.22 47989.40 2019-08-05 00:21:36.000 217 21279.40 340.22 43012.22 47989.40 2019-08-05 00:21:37.000 217 21279.39 340.20 43012.22 47989.40 2019-08-05 00:21:38.000 217 21279.42 340.21 43012.25 47989.39 2019-08-05 00:21:39.000 217 21279.42 340.21 43012.28 47989.38 2019-08-05 00:21:40.000 217 21279.43 340.24 43012.28 47989.39 2019-08-05 00:21:41.000 217 21279.45 340.24 43012.29 47989.41 2019-08-05 00:21:42.000 217 21279.46 340.26 43012.28 47989.37 2019-08-05 00:21:43.000 217 21279.47 340.27 43012.29 47989.39 2019-08-05 00:21:44.000 217 21279.46 340.28 43012.23 47989.37 2019-08-05 00:21:45.000 217 21279.43 340.28 43012.27 47989.36 2019-08-05 00:21:46.000 217 21279.43 340.27 43012.28 47989.38 2019-08-05 00:21:47.000 217 21279.43 340.27 43012.24 47989.40 2019-08-05 00:21:48.000 217 21279.46 340.28 43012.26 47989.37 2019-08-05 00:21:49.000 217 21279.45 340.29 43012.26 47989.40 2019-08-05 00:21:50.000 217 21279.45 340.32 43012.26 47989.39 2019-08-05 00:21:51.000 217 21279.50 340.32 43012.24 47989.39 2019-08-05 00:21:52.000 217 21279.45 340.34 43012.26 47989.40 2019-08-05 00:21:53.000 217 21279.47 340.34 43012.25 47989.40 2019-08-05 00:21:54.000 217 21279.45 340.35 43012.26 47989.37 2019-08-05 00:21:55.000 217 21279.47 340.33 43012.22 47989.43 2019-08-05 00:21:56.000 217 21279.49 340.34 43012.26 47989.39 2019-08-05 00:21:57.000 217 21279.50 340.34 43012.25 47989.39 2019-08-05 00:21:58.000 217 21279.48 340.34 43012.26 47989.40 2019-08-05 00:21:59.000 217 21279.49 340.35 43012.24 47989.40 2019-08-05 00:22:00.000 217 21279.49 340.33 43012.25 47989.39 2019-08-05 00:22:01.000 217 21279.48 340.34 43012.24 47989.41 2019-08-05 00:22:02.000 217 21279.46 340.35 43012.23 47989.40 2019-08-05 00:22:03.000 217 21279.49 340.38 43012.22 47989.41 2019-08-05 00:22:04.000 217 21279.48 340.36 43012.19 47989.41 2019-08-05 00:22:05.000 217 21279.50 340.38 43012.20 47989.42 2019-08-05 00:22:06.000 217 21279.50 340.35 43012.22 47989.40 2019-08-05 00:22:07.000 217 21279.51 340.34 43012.22 47989.42 2019-08-05 00:22:08.000 217 21279.53 340.38 43012.23 47989.40 2019-08-05 00:22:09.000 217 21279.56 340.37 43012.23 47989.43 2019-08-05 00:22:10.000 217 21279.57 340.35 43012.21 47989.43 2019-08-05 00:22:11.000 217 21279.60 340.35 43012.23 47989.42 2019-08-05 00:22:12.000 217 21279.57 340.36 43012.20 47989.44 2019-08-05 00:22:13.000 217 21279.56 340.35 43012.21 47989.43 2019-08-05 00:22:14.000 217 21279.55 340.34 43012.23 47989.44 2019-08-05 00:22:15.000 217 21279.57 340.36 43012.20 47989.45 2019-08-05 00:22:16.000 217 21279.56 340.36 43012.20 47989.43 2019-08-05 00:22:17.000 217 21279.55 340.36 43012.24 47989.46 2019-08-05 00:22:18.000 217 21279.59 340.37 43012.23 47989.46 2019-08-05 00:22:19.000 217 21279.61 340.36 43012.23 47989.44 2019-08-05 00:22:20.000 217 21279.65 340.35 43012.22 47989.47 2019-08-05 00:22:21.000 217 21279.65 340.36 43012.19 47989.48 2019-08-05 00:22:22.000 217 21279.64 340.34 43012.22 47989.49 2019-08-05 00:22:23.000 217 21279.67 340.36 43012.22 47989.46 2019-08-05 00:22:24.000 217 21279.67 340.35 43012.22 47989.47 2019-08-05 00:22:25.000 217 21279.67 340.35 43012.23 47989.49 2019-08-05 00:22:26.000 217 21279.67 340.37 43012.22 47989.47 2019-08-05 00:22:27.000 217 21279.67 340.34 43012.21 47989.51 2019-08-05 00:22:28.000 217 21279.69 340.35 43012.22 47989.48 2019-08-05 00:22:29.000 217 21279.68 340.37 43012.22 47989.49 2019-08-05 00:22:30.000 217 21279.65 340.36 43012.23 47989.50 2019-08-05 00:22:31.000 217 21279.70 340.36 43012.25 47989.49 2019-08-05 00:22:32.000 217 21279.68 340.35 43012.24 47989.48 2019-08-05 00:22:33.000 217 21279.67 340.36 43012.24 47989.52 2019-08-05 00:22:34.000 217 21279.68 340.37 43012.20 47989.48 2019-08-05 00:22:35.000 217 21279.71 340.37 43012.21 47989.51 2019-08-05 00:22:36.000 217 21279.73 340.36 43012.23 47989.50 2019-08-05 00:22:37.000 217 21279.75 340.37 43012.24 47989.50 2019-08-05 00:22:38.000 217 21279.74 340.35 43012.21 47989.52 2019-08-05 00:22:39.000 217 21279.78 340.37 43012.23 47989.50 2019-08-05 00:22:40.000 217 21279.75 340.39 43012.24 47989.52 2019-08-05 00:22:41.000 217 21279.75 340.39 43012.22 47989.53 2019-08-05 00:22:42.000 217 21279.78 340.40 43012.23 47989.51 2019-08-05 00:22:43.000 217 21279.77 340.39 43012.25 47989.52 2019-08-05 00:22:44.000 217 21279.82 340.37 43012.27 47989.52 2019-08-05 00:22:45.000 217 21279.80 340.37 43012.22 47989.51 2019-08-05 00:22:46.000 217 21279.80 340.39 43012.23 47989.52 2019-08-05 00:22:47.000 217 21279.81 340.36 43012.21 47989.54 2019-08-05 00:22:48.000 217 21279.82 340.37 43012.21 47989.54 2019-08-05 00:22:49.000 217 21279.80 340.38 43012.21 47989.52 2019-08-05 00:22:50.000 217 21279.81 340.36 43012.21 47989.55 2019-08-05 00:22:51.000 217 21279.84 340.38 43012.20 47989.57 2019-08-05 00:22:52.000 217 21279.84 340.40 43012.23 47989.56 2019-08-05 00:22:53.000 217 21279.86 340.40 43012.22 47989.55 2019-08-05 00:22:54.000 217 21279.87 340.38 43012.25 47989.56 2019-08-05 00:22:55.000 217 21279.87 340.39 43012.23 47989.55 2019-08-05 00:22:56.000 217 21279.87 340.39 43012.23 47989.57 2019-08-05 00:22:57.000 217 21279.84 340.43 43012.22 47989.58 2019-08-05 00:22:58.000 217 21279.85 340.39 43012.21 47989.54 2019-08-05 00:22:59.000 217 21279.88 340.37 43012.21 47989.58 2019-08-05 00:23:00.000 217 21279.89 340.40 43012.23 47989.57 2019-08-05 00:23:01.000 217 21279.92 340.40 43012.24 47989.59 2019-08-05 00:23:02.000 217 21279.89 340.38 43012.21 47989.58 2019-08-05 00:23:03.000 217 21279.90 340.42 43012.22 47989.59 2019-08-05 00:23:04.000 217 21279.86 340.42 43012.21 47989.56 2019-08-05 00:23:05.000 217 21279.89 340.40 43012.21 47989.61 2019-08-05 00:23:06.000 217 21279.91 340.40 43012.21 47989.57 2019-08-05 00:23:07.000 217 21279.91 340.43 43012.24 47989.58 2019-08-05 00:23:08.000 217 21279.90 340.42 43012.22 47989.59 2019-08-05 00:23:09.000 217 21279.89 340.42 43012.22 47989.58 2019-08-05 00:23:10.000 217 21279.91 340.41 43012.20 47989.60 2019-08-05 00:23:11.000 217 21279.88 340.43 43012.24 47989.58 2019-08-05 00:23:12.000 217 21279.88 340.44 43012.22 47989.58 2019-08-05 00:23:13.000 217 21279.88 340.43 43012.22 47989.57 2019-08-05 00:23:14.000 217 21279.88 340.43 43012.22 47989.59 2019-08-05 00:23:15.000 217 21279.87 340.46 43012.21 47989.58 2019-08-05 00:23:16.000 217 21279.86 340.44 43012.18 47989.57 2019-08-05 00:23:17.000 217 21279.87 340.45 43012.22 47989.56 2019-08-05 00:23:18.000 217 21279.89 340.45 43012.25 47989.57 2019-08-05 00:23:19.000 217 21279.85 340.45 43012.24 47989.60 2019-08-05 00:23:20.000 217 21279.83 340.46 43012.19 47989.57 2019-08-05 00:23:21.000 217 21279.83 340.46 43012.23 47989.58 2019-08-05 00:23:22.000 217 21279.85 340.44 43012.22 47989.59 2019-08-05 00:23:23.000 217 21279.86 340.43 43012.21 47989.57 2019-08-05 00:23:24.000 217 21279.86 340.43 43012.22 47989.57 2019-08-05 00:23:25.000 217 21279.85 340.43 43012.21 47989.59 2019-08-05 00:23:26.000 217 21279.89 340.43 43012.21 47989.58 2019-08-05 00:23:27.000 217 21279.92 340.43 43012.24 47989.56 2019-08-05 00:23:28.000 217 21279.89 340.44 43012.23 47989.61 2019-08-05 00:23:29.000 217 21279.91 340.42 43012.21 47989.55 2019-08-05 00:23:30.000 217 21279.89 340.42 43012.23 47989.60 2019-08-05 00:23:31.000 217 21279.92 340.42 43012.22 47989.60 2019-08-05 00:23:32.000 217 21279.91 340.42 43012.22 47989.60 2019-08-05 00:23:33.000 217 21279.93 340.41 43012.21 47989.59 2019-08-05 00:23:34.000 217 21279.91 340.42 43012.22 47989.62 2019-08-05 00:23:35.000 217 21279.91 340.41 43012.22 47989.61 2019-08-05 00:23:36.000 217 21279.92 340.40 43012.24 47989.60 2019-08-05 00:23:37.000 217 21279.94 340.41 43012.24 47989.62 2019-08-05 00:23:38.000 217 21279.94 340.40 43012.21 47989.61 2019-08-05 00:23:39.000 217 21279.97 340.38 43012.22 47989.63 2019-08-05 00:23:40.000 217 21279.95 340.39 43012.21 47989.62 2019-08-05 00:23:41.000 217 21279.96 340.40 43012.22 47989.63 2019-08-05 00:23:42.000 217 21280.01 340.40 43012.24 47989.64 2019-08-05 00:23:43.000 217 21279.99 340.39 43012.25 47989.62 2019-08-05 00:23:44.000 217 21279.98 340.37 43012.25 47989.66 2019-08-05 00:23:45.000 217 21279.99 340.39 43012.25 47989.63 2019-08-05 00:23:46.000 217 21279.98 340.37 43012.23 47989.66 2019-08-05 00:23:47.000 217 21280.01 340.37 43012.20 47989.65 2019-08-05 00:23:48.000 217 21280.03 340.39 43012.20 47989.67 2019-08-05 00:23:49.000 217 21280.05 340.38 43012.23 47989.67 2019-08-05 00:23:50.000 217 21280.04 340.38 43012.25 47989.64 2019-08-05 00:23:51.000 217 21280.05 340.38 43012.24 47989.69 2019-08-05 00:23:52.000 217 21280.01 340.40 43012.24 47989.68 2019-08-05 00:23:53.000 217 21280.01 340.40 43012.27 47989.67 2019-08-05 00:23:54.000 217 21280.04 340.44 43012.23 47989.68 2019-08-05 00:23:55.000 217 21280.06 340.43 43012.26 47989.68 2019-08-05 00:23:56.000 217 21280.08 340.42 43012.26 47989.68 2019-08-05 00:23:57.000 217 21280.06 340.41 43012.26 47989.69 2019-08-05 00:23:58.000 217 21280.06 340.41 43012.24 47989.69 2019-08-05 00:23:59.000 217 21280.06 340.41 43012.21 47989.70 2019-08-05 00:24:00.000 217 21280.08 340.41 43012.22 47989.68 2019-08-05 00:24:01.000 217 21280.08 340.40 43012.24 47989.70 2019-08-05 00:24:02.000 217 21280.08 340.41 43012.22 47989.70 2019-08-05 00:24:03.000 217 21280.11 340.40 43012.22 47989.69 2019-08-05 00:24:04.000 217 21280.12 340.37 43012.24 47989.70 2019-08-05 00:24:05.000 217 21280.12 340.37 43012.19 47989.71 2019-08-05 00:24:06.000 217 21280.14 340.37 43012.19 47989.70 2019-08-05 00:24:07.000 217 21280.14 340.37 43012.22 47989.72 2019-08-05 00:24:08.000 217 21280.15 340.39 43012.27 47989.72 2019-08-05 00:24:09.000 217 21280.14 340.38 43012.25 47989.70 2019-08-05 00:24:10.000 217 21280.17 340.38 43012.24 47989.70 2019-08-05 00:24:11.000 217 21280.14 340.38 43012.24 47989.71 2019-08-05 00:24:12.000 217 21280.15 340.39 43012.25 47989.72 2019-08-05 00:24:13.000 217 21280.18 340.38 43012.25 47989.74 2019-08-05 00:24:14.000 217 21280.16 340.37 43012.25 47989.73 2019-08-05 00:24:15.000 217 21280.16 340.38 43012.25 47989.70 2019-08-05 00:24:16.000 217 21280.19 340.35 43012.24 47989.73 2019-08-05 00:24:17.000 217 21280.18 340.38 43012.23 47989.70 2019-08-05 00:24:18.000 217 21280.18 340.38 43012.22 47989.72 2019-08-05 00:24:19.000 217 21280.20 340.39 43012.21 47989.73 2019-08-05 00:24:20.000 217 21280.18 340.42 43012.24 47989.74 2019-08-05 00:24:21.000 217 21280.21 340.40 43012.24 47989.74 2019-08-05 00:24:22.000 217 21280.21 340.39 43012.23 47989.73 2019-08-05 00:24:23.000 217 21280.20 340.39 43012.19 47989.74 2019-08-05 00:24:24.000 217 21280.22 340.35 43012.21 47989.74 2019-08-05 00:24:25.000 217 21280.24 340.36 43012.23 47989.75 2019-08-05 00:24:26.000 217 21280.26 340.37 43012.23 47989.74 2019-08-05 00:24:27.000 217 21280.25 340.38 43012.21 47989.75 2019-08-05 00:24:28.000 217 21280.22 340.38 43012.22 47989.76 2019-08-05 00:24:29.000 217 21280.24 340.39 43012.23 47989.74 2019-08-05 00:24:30.000 217 21280.23 340.38 43012.25 47989.76 2019-08-05 00:24:31.000 217 21280.22 340.40 43012.25 47989.77 2019-08-05 00:24:32.000 217 21280.23 340.40 43012.21 47989.76 2019-08-05 00:24:33.000 217 21280.26 340.39 43012.22 47989.78 2019-08-05 00:24:34.000 217 21280.25 340.39 43012.23 47989.76 2019-08-05 00:24:35.000 217 21280.31 340.41 43012.21 47989.77 2019-08-05 00:24:36.000 217 21280.29 340.40 43012.21 47989.77 2019-08-05 00:24:37.000 217 21280.28 340.42 43012.24 47989.76 2019-08-05 00:24:38.000 217 21280.30 340.39 43012.25 47989.79 2019-08-05 00:24:39.000 217 21280.28 340.37 43012.24 47989.78 2019-08-05 00:24:40.000 217 21280.29 340.40 43012.23 47989.78 2019-08-05 00:24:41.000 217 21280.33 340.41 43012.23 47989.83 2019-08-05 00:24:42.000 217 21280.31 340.37 43012.23 47989.78 2019-08-05 00:24:43.000 217 21280.32 340.39 43012.26 47989.77 2019-08-05 00:24:44.000 217 21280.32 340.40 43012.23 47989.79 2019-08-05 00:24:45.000 217 21280.31 340.40 43012.21 47989.79 2019-08-05 00:24:46.000 217 21280.33 340.40 43012.20 47989.78 2019-08-05 00:24:47.000 217 21280.32 340.39 43012.19 47989.78 2019-08-05 00:24:48.000 217 21280.33 340.39 43012.21 47989.81 2019-08-05 00:24:49.000 217 21280.33 340.39 43012.23 47989.78 2019-08-05 00:24:50.000 217 21280.37 340.40 43012.23 47989.81 2019-08-05 00:24:51.000 217 21280.38 340.41 43012.23 47989.77 2019-08-05 00:24:52.000 217 21280.36 340.39 43012.25 47989.80 2019-08-05 00:24:53.000 217 21280.34 340.39 43012.23 47989.79 2019-08-05 00:24:54.000 217 21280.33 340.39 43012.22 47989.81 2019-08-05 00:24:55.000 217 21280.35 340.40 43012.21 47989.78 2019-08-05 00:24:56.000 217 21280.37 340.40 43012.22 47989.79 2019-08-05 00:24:57.000 217 21280.39 340.43 43012.24 47989.80 2019-08-05 00:24:58.000 217 21280.37 340.44 43012.21 47989.81 2019-08-05 00:24:59.000 217 21280.37 340.43 43012.20 47989.81 2019-08-05 00:25:00.000 217 21280.40 340.39 43012.22 47989.81 2019-08-05 00:25:01.000 217 21280.42 340.41 43012.22 47989.81 2019-08-05 00:25:02.000 217 21280.41 340.38 43012.23 47989.81 2019-08-05 00:25:03.000 217 21280.37 340.42 43012.24 47989.82 2019-08-05 00:25:04.000 217 21280.36 340.41 43012.24 47989.80 2019-08-05 00:25:05.000 217 21280.39 340.41 43012.23 47989.79 2019-08-05 00:25:06.000 217 21280.36 340.43 43012.25 47989.81 2019-08-05 00:25:07.000 217 21280.35 340.41 43012.21 47989.80 2019-08-05 00:25:08.000 217 21280.39 340.39 43012.20 47989.82 2019-08-05 00:25:09.000 217 21280.42 340.37 43012.22 47989.80 2019-08-05 00:25:10.000 217 21280.43 340.37 43012.24 47989.82 2019-08-05 00:25:11.000 217 21280.41 340.38 43012.22 47989.84 2019-08-05 00:25:12.000 217 21280.39 340.40 43012.20 47989.81 2019-08-05 00:25:13.000 217 21280.39 340.36 43012.24 47989.82 2019-08-05 00:25:14.000 217 21280.42 340.36 43012.23 47989.83 2019-08-05 00:25:15.000 217 21280.41 340.34 43012.25 47989.84 2019-08-05 00:25:16.000 217 21280.41 340.33 43012.21 47989.82 2019-08-05 00:25:17.000 217 21280.42 340.36 43012.22 47989.83 2019-08-05 00:25:18.000 217 21280.43 340.33 43012.23 47989.83 2019-08-05 00:25:19.000 217 21280.42 340.34 43012.22 47989.84 2019-08-05 00:25:20.000 217 21280.45 340.32 43012.26 47989.84 2019-08-05 00:25:21.000 217 21280.46 340.32 43012.26 47989.87 2019-08-05 00:25:22.000 217 21280.45 340.31 43012.26 47989.85 2019-08-05 00:25:23.000 217 21280.47 340.30 43012.24 47989.87 2019-08-05 00:25:24.000 217 21280.48 340.31 43012.22 47989.86 2019-08-05 00:25:25.000 217 21280.48 340.30 43012.24 47989.89 2019-08-05 00:25:26.000 217 21280.48 340.30 43012.26 47989.84 2019-08-05 00:25:27.000 217 21280.49 340.31 43012.25 47989.87 2019-08-05 00:25:28.000 217 21280.48 340.28 43012.25 47989.87 2019-08-05 00:25:29.000 217 21280.47 340.28 43012.25 47989.86 2019-08-05 00:25:30.000 217 21280.51 340.28 43012.23 47989.90 2019-08-05 00:25:31.000 217 21280.51 340.27 43012.26 47989.89 2019-08-05 00:25:32.000 217 21280.52 340.24 43012.24 47989.88 2019-08-05 00:25:33.000 217 21280.52 340.24 43012.19 47989.91 2019-08-05 00:25:34.000 217 21280.53 340.23 43012.23 47989.89 2019-08-05 00:25:35.000 217 21280.55 340.20 43012.25 47989.91 2019-08-05 00:25:36.000 217 21280.53 340.19 43012.22 47989.90 2019-08-05 00:25:37.000 217 21280.56 340.20 43012.22 47989.90 2019-08-05 00:25:38.000 217 21280.57 340.17 43012.25 47989.91 2019-08-05 00:25:39.000 217 21280.57 340.18 43012.24 47989.90 2019-08-05 00:25:40.000 217 21280.56 340.20 43012.29 47989.92 2019-08-05 00:25:41.000 217 21280.57 340.19 43012.27 47989.93 2019-08-05 00:25:42.000 217 21280.60 340.18 43012.24 47989.92 2019-08-05 00:25:43.000 217 21280.61 340.18 43012.24 47989.92 2019-08-05 00:25:44.000 217 21280.60 340.17 43012.27 47989.93 2019-08-05 00:25:45.000 217 21280.59 340.18 43012.25 47989.93 2019-08-05 00:25:46.000 217 21280.60 340.17 43012.27 47989.91 2019-08-05 00:25:47.000 217 21280.58 340.19 43012.27 47989.94 2019-08-05 00:25:48.000 217 21280.59 340.21 43012.22 47989.94 2019-08-05 00:25:49.000 217 21280.58 340.18 43012.20 47989.91 2019-08-05 00:25:50.000 217 21280.61 340.17 43012.24 47989.94 2019-08-05 00:25:51.000 217 21280.59 340.17 43012.25 47989.93 2019-08-05 00:25:52.000 217 21280.60 340.17 43012.22 47989.92 2019-08-05 00:25:53.000 217 21280.58 340.18 43012.25 47989.93 2019-08-05 00:25:54.000 217 21280.61 340.17 43012.25 47989.91 2019-08-05 00:25:55.000 217 21280.58 340.17 43012.26 47989.94 2019-08-05 00:25:56.000 217 21280.58 340.17 43012.25 47989.93 2019-08-05 00:25:57.000 217 21280.58 340.19 43012.24 47989.91 2019-08-05 00:25:58.000 217 21280.59 340.18 43012.25 47989.92 2019-08-05 00:25:59.000 217 21280.60 340.20 43012.27 47989.90 2019-08-05 00:26:00.000 217 21280.56 340.21 43012.25 47989.91 2019-08-05 00:26:01.000 217 21280.57 340.20 43012.27 47989.93 2019-08-05 00:26:02.000 217 21280.55 340.17 43012.25 47989.91 2019-08-05 00:26:03.000 217 21280.53 340.17 43012.25 47989.92 2019-08-05 00:26:04.000 217 21280.55 340.14 43012.27 47989.90 2019-08-05 00:26:05.000 217 21280.50 340.15 43012.27 47989.92 2019-08-05 00:26:06.000 217 21280.50 340.15 43012.25 47989.90 2019-08-05 00:26:07.000 217 21280.51 340.15 43012.23 47989.93 2019-08-05 00:26:08.000 217 21280.53 340.15 43012.25 47989.89 2019-08-05 00:26:09.000 217 21280.53 340.14 43012.25 47989.91 2019-08-05 00:26:10.000 217 21280.54 340.15 43012.23 47989.89 2019-08-05 00:26:11.000 217 21280.55 340.15 43012.24 47989.89 2019-08-05 00:26:12.000 217 21280.57 340.14 43012.27 47989.95 2019-08-05 00:26:13.000 217 21280.55 340.13 43012.26 47989.90 2019-08-05 00:26:14.000 217 21280.55 340.13 43012.26 47989.91 2019-08-05 00:26:15.000 217 21280.56 340.12 43012.25 47989.89 2019-08-05 00:26:16.000 217 21280.57 340.13 43012.25 47989.95 2019-08-05 00:26:17.000 217 21280.55 340.14 43012.27 47989.91 2019-08-05 00:26:18.000 217 21280.55 340.12 43012.28 47989.91 2019-08-05 00:26:19.000 217 21280.57 340.11 43012.26 47989.94 2019-08-05 00:26:20.000 217 21280.58 340.11 43012.24 47989.91 2019-08-05 00:26:21.000 217 21280.57 340.10 43012.25 47989.93 2019-08-05 00:26:22.000 217 21280.52 340.08 43012.25 47989.91 2019-08-05 00:26:23.000 217 21280.54 340.08 43012.27 47989.93 2019-08-05 00:26:24.000 217 21280.57 340.06 43012.27 47989.92 2019-08-05 00:26:25.000 217 21280.55 340.06 43012.26 47989.95 2019-08-05 00:26:26.000 217 21280.53 340.07 43012.28 47989.93 2019-08-05 00:26:27.000 217 21280.55 340.06 43012.28 47989.90 2019-08-05 00:26:28.000 217 21280.58 340.08 43012.24 47989.96 2019-08-05 00:26:29.000 217 21280.62 340.04 43012.26 47989.95 2019-08-05 00:26:30.000 217 21280.61 340.06 43012.26 47989.93 2019-08-05 00:26:31.000 217 21280.59 340.05 43012.27 47989.94 2019-08-05 00:26:32.000 217 21280.61 340.02 43012.29 47989.94 2019-08-05 00:26:33.000 217 21280.64 340.03 43012.24 47989.94 2019-08-05 00:26:34.000 217 21280.63 340.05 43012.22 47989.94 2019-08-05 00:26:35.000 217 21280.62 340.04 43012.25 47989.93 2019-08-05 00:26:36.000 217 21280.63 340.03 43012.26 47990.00 2019-08-05 00:26:37.000 217 21280.61 340.05 43012.26 47989.94 2019-08-05 00:26:38.000 217 21280.60 340.06 43012.25 47989.94 2019-08-05 00:26:39.000 217 21280.60 340.05 43012.23 47989.95 2019-08-05 00:26:40.000 217 21280.61 340.04 43012.24 47989.96 2019-08-05 00:26:41.000 217 21280.60 340.08 43012.25 47989.94 2019-08-05 00:26:42.000 217 21280.62 340.09 43012.26 47989.96 2019-08-05 00:26:43.000 217 21280.64 340.06 43012.24 47989.96 2019-08-05 00:26:44.000 217 21280.66 340.05 43012.25 47989.94 2019-08-05 00:26:45.000 217 21280.62 340.09 43012.28 47989.96 2019-08-05 00:26:46.000 217 21280.64 340.08 43012.25 47989.94 2019-08-05 00:26:47.000 217 21280.65 340.08 43012.23 47989.95 2019-08-05 00:26:48.000 217 21280.63 340.11 43012.24 47989.97 2019-08-05 00:26:49.000 217 21280.64 340.10 43012.28 47989.94 2019-08-05 00:26:50.000 217 21280.65 340.10 43012.25 47989.94 2019-08-05 00:26:51.000 217 21280.64 340.11 43012.23 47989.96 2019-08-05 00:26:52.000 217 21280.65 340.08 43012.24 47989.95 2019-08-05 00:26:53.000 217 21280.66 340.08 43012.24 47989.96 2019-08-05 00:26:54.000 217 21280.65 340.09 43012.23 47989.98 2019-08-05 00:26:55.000 217 21280.65 340.09 43012.24 47989.98 2019-08-05 00:26:56.000 217 21280.66 340.07 43012.26 47989.96 2019-08-05 00:26:57.000 217 21280.66 340.07 43012.25 47989.96 2019-08-05 00:26:58.000 217 21280.69 340.07 43012.25 47989.95 2019-08-05 00:26:59.000 217 21280.67 340.09 43012.24 47989.99 2019-08-05 00:27:00.000 217 21280.69 340.08 43012.23 47989.96 2019-08-05 00:27:01.000 217 21280.69 340.05 43012.24 47989.96 2019-08-05 00:27:02.000 217 21280.67 340.06 43012.22 47989.98 2019-08-05 00:27:03.000 217 21280.70 340.07 43012.23 47989.99 2019-08-05 00:27:04.000 217 21280.71 340.06 43012.24 47989.98 2019-08-05 00:27:05.000 217 21280.69 340.02 43012.28 47989.99 2019-08-05 00:27:06.000 217 21280.69 340.02 43012.24 47990.00 2019-08-05 00:27:07.000 217 21280.72 340.05 43012.24 47989.97 2019-08-05 00:27:08.000 217 21280.74 340.04 43012.26 47990.00 2019-08-05 00:27:09.000 217 21280.73 340.04 43012.25 47990.00 2019-08-05 00:27:10.000 217 21280.73 340.01 43012.23 47990.00 2019-08-05 00:27:11.000 217 21280.73 340.02 43012.24 47989.99 2019-08-05 00:27:12.000 217 21280.74 340.00 43012.23 47990.00 2019-08-05 00:27:13.000 217 21280.74 339.99 43012.25 47990.01 2019-08-05 00:27:14.000 217 21280.74 339.98 43012.25 47989.99 2019-08-05 00:27:15.000 217 21280.73 339.99 43012.26 47989.99 2019-08-05 00:27:16.000 217 21280.74 339.98 43012.25 47990.01 2019-08-05 00:27:17.000 217 21280.74 339.96 43012.22 47990.02 2019-08-05 00:27:18.000 217 21280.75 339.95 43012.25 47990.02 2019-08-05 00:27:19.000 217 21280.76 339.95 43012.28 47990.00 2019-08-05 00:27:20.000 217 21280.75 339.94 43012.26 47990.03 2019-08-05 00:27:21.000 217 21280.80 339.95 43012.26 47990.02 2019-08-05 00:27:22.000 217 21280.79 339.94 43012.22 47990.02 2019-08-05 00:27:23.000 217 21280.78 339.94 43012.24 47990.04 2019-08-05 00:27:24.000 217 21280.78 339.92 43012.27 47990.02 2019-08-05 00:27:25.000 217 21280.79 339.92 43012.25 47990.06 2019-08-05 00:27:26.000 217 21280.76 339.94 43012.26 47990.01 2019-08-05 00:27:27.000 217 21280.77 339.91 43012.26 47990.04 2019-08-05 00:27:28.000 217 21280.78 339.93 43012.25 47990.03 2019-08-05 00:27:29.000 217 21280.80 339.90 43012.25 47990.03 2019-08-05 00:27:30.000 217 21280.80 339.91 43012.26 47990.02 2019-08-05 00:27:31.000 217 21280.78 339.91 43012.26 47990.04 2019-08-05 00:27:32.000 217 21280.80 339.91 43012.26 47990.05 2019-08-05 00:27:33.000 217 21280.82 339.91 43012.24 47990.02 2019-08-05 00:27:34.000 217 21280.82 339.90 43012.25 47990.05 2019-08-05 00:27:35.000 217 21280.79 339.90 43012.25 47990.04 2019-08-05 00:27:36.000 217 21280.78 339.93 43012.25 47990.04 2019-08-05 00:27:37.000 217 21280.74 339.93 43012.23 47990.05 2019-08-05 00:27:38.000 217 21280.76 339.92 43012.22 47990.05 2019-08-05 00:27:39.000 217 21280.74 339.93 43012.22 47990.03 2019-08-05 00:27:40.000 217 21280.77 339.93 43012.25 47990.06 2019-08-05 00:27:41.000 217 21280.76 339.91 43012.25 47990.05 2019-08-05 00:27:42.000 217 21280.81 339.91 43012.25 47990.04 2019-08-05 00:27:43.000 217 21280.79 339.91 43012.25 47990.06 2019-08-05 00:27:44.000 217 21280.79 339.90 43012.22 47990.04 2019-08-05 00:27:45.000 217 21280.76 339.92 43012.25 47990.05 2019-08-05 00:27:46.000 217 21280.80 339.90 43012.27 47990.05 2019-08-05 00:27:47.000 217 21280.78 339.91 43012.29 47990.06 2019-08-05 00:27:48.000 217 21280.77 339.92 43012.25 47990.05 2019-08-05 00:27:49.000 217 21280.76 339.92 43012.23 47990.04 2019-08-05 00:27:50.000 217 21280.72 339.93 43012.25 47990.03 2019-08-05 00:27:51.000 217 21280.74 339.92 43012.25 47990.04 2019-08-05 00:27:52.000 217 21280.76 339.89 43012.25 47990.02 2019-08-05 00:27:53.000 217 21280.77 339.88 43012.25 47990.04 2019-08-05 00:27:54.000 217 21280.78 339.88 43012.23 47990.04 2019-08-05 00:27:55.000 217 21280.78 339.89 43012.22 47990.05 2019-08-05 00:27:56.000 217 21280.78 339.89 43012.24 47990.05 2019-08-05 00:27:57.000 217 21280.77 339.89 43012.25 47990.04 2019-08-05 00:27:58.000 217 21280.76 339.86 43012.26 47990.03 2019-08-05 00:27:59.000 217 21280.78 339.86 43012.24 47990.06 2019-08-05 00:28:00.000 217 21280.79 339.86 43012.23 47990.04 2019-08-05 00:28:01.000 217 21280.80 339.86 43012.26 47990.06 2019-08-05 00:28:02.000 217 21280.81 339.83 43012.26 47990.06 2019-08-05 00:28:03.000 217 21280.79 339.83 43012.26 47990.04 2019-08-05 00:28:04.000 217 21280.78 339.82 43012.23 47990.03 2019-08-05 00:28:05.000 217 21280.80 339.83 43012.25 47990.05 2019-08-05 00:28:06.000 217 21280.80 339.81 43012.26 47990.06 2019-08-05 00:28:07.000 217 21280.78 339.82 43012.24 47990.05 2019-08-05 00:28:08.000 217 21280.80 339.81 43012.25 47990.05 2019-08-05 00:28:09.000 217 21280.81 339.78 43012.24 47990.06 2019-08-05 00:28:10.000 217 21280.82 339.76 43012.28 47990.05 2019-08-05 00:28:11.000 217 21280.83 339.77 43012.28 47990.06 2019-08-05 00:28:12.000 217 21280.82 339.77 43012.28 47990.04 2019-08-05 00:28:13.000 217 21280.85 339.76 43012.29 47990.06 2019-08-05 00:28:14.000 217 21280.81 339.78 43012.28 47990.04 2019-08-05 00:28:15.000 217 21280.81 339.77 43012.29 47990.08 2019-08-05 00:28:16.000 217 21280.82 339.77 43012.29 47990.08 2019-08-05 00:28:17.000 217 21280.82 339.74 43012.24 47990.07 2019-08-05 00:28:18.000 217 21280.78 339.73 43012.20 47990.05 2019-08-05 00:28:19.000 217 21280.81 339.73 43012.23 47990.08 2019-08-05 00:28:20.000 217 21280.83 339.76 43012.28 47990.08 2019-08-05 00:28:21.000 217 21280.81 339.76 43012.26 47990.07 2019-08-05 00:28:22.000 217 21280.80 339.76 43012.26 47990.05 2019-08-05 00:28:23.000 217 21280.84 339.75 43012.27 47990.08 2019-08-05 00:28:24.000 217 21280.84 339.75 43012.24 47990.08 2019-08-05 00:28:25.000 217 21280.83 339.74 43012.26 47990.07 2019-08-05 00:28:26.000 217 21280.81 339.75 43012.27 47990.06 2019-08-05 00:28:27.000 217 21280.80 339.75 43012.27 47990.08 2019-08-05 00:28:28.000 217 21280.83 339.73 43012.25 47990.07 2019-08-05 00:28:29.000 217 21280.82 339.73 43012.26 47990.08 2019-08-05 00:28:30.000 217 21280.82 339.72 43012.29 47990.07 2019-08-05 00:28:31.000 217 21280.82 339.71 43012.29 47990.09 2019-08-05 00:28:32.000 217 21280.85 339.70 43012.28 47990.08 2019-08-05 00:28:33.000 217 21280.85 339.69 43012.29 47990.07 2019-08-05 00:28:34.000 217 21280.84 339.69 43012.30 47990.09 2019-08-05 00:28:35.000 217 21280.85 339.69 43012.27 47990.06 2019-08-05 00:28:36.000 217 21280.84 339.70 43012.28 47990.08 2019-08-05 00:28:37.000 217 21280.86 339.68 43012.26 47990.10 2019-08-05 00:28:38.000 217 21280.87 339.69 43012.26 47990.09 2019-08-05 00:28:39.000 217 21280.85 339.69 43012.28 47990.10 2019-08-05 00:28:40.000 217 21280.85 339.67 43012.24 47990.10 2019-08-05 00:28:41.000 217 21280.86 339.67 43012.23 47990.08 2019-08-05 00:28:42.000 217 21280.86 339.70 43012.23 47990.10 2019-08-05 00:28:43.000 217 21280.85 339.69 43012.26 47990.07 2019-08-05 00:28:44.000 217 21280.85 339.66 43012.28 47990.08 2019-08-05 00:28:45.000 217 21280.85 339.67 43012.30 47990.10 2019-08-05 00:28:46.000 217 21280.83 339.65 43012.27 47990.08 2019-08-05 00:28:47.000 217 21280.86 339.61 43012.24 47990.08 2019-08-05 00:28:48.000 217 21280.85 339.64 43012.26 47990.10 2019-08-05 00:28:49.000 217 21280.84 339.67 43012.26 47990.09 2019-08-05 00:28:50.000 217 21280.87 339.64 43012.26 47990.07 2019-08-05 00:28:51.000 217 21280.89 339.65 43012.28 47990.08 2019-08-05 00:28:52.000 217 21280.84 339.65 43012.28 47990.08 2019-08-05 00:28:53.000 217 21280.86 339.62 43012.29 47990.06 2019-08-05 00:28:54.000 217 21280.87 339.64 43012.27 47990.08 2019-08-05 00:28:55.000 217 21280.83 339.66 43012.28 47990.06 2019-08-05 00:28:56.000 217 21280.82 339.66 43012.28 47990.07 2019-08-05 00:28:57.000 217 21280.83 339.66 43012.27 47990.09 2019-08-05 00:28:58.000 217 21280.81 339.63 43012.28 47990.06 2019-08-05 00:28:59.000 217 21280.81 339.63 43012.28 47990.06 2019-08-05 00:29:00.000 217 21280.81 339.63 43012.25 47990.05 2019-08-05 00:29:01.000 217 21280.82 339.64 43012.26 47990.05 2019-08-05 00:29:02.000 217 21280.84 339.64 43012.25 47990.08 2019-08-05 00:29:03.000 217 21280.83 339.64 43012.27 47990.06 2019-08-05 00:29:04.000 217 21280.83 339.61 43012.26 47990.07 2019-08-05 00:29:05.000 217 21280.82 339.63 43012.25 47990.06 2019-08-05 00:29:06.000 217 21280.82 339.63 43012.29 47990.09 2019-08-05 00:29:07.000 217 21280.78 339.62 43012.30 47990.04 2019-08-05 00:29:08.000 217 21280.77 339.66 43012.27 47990.05 2019-08-05 00:29:09.000 217 21280.77 339.67 43012.26 47990.06 2019-08-05 00:29:10.000 217 21280.79 339.66 43012.24 47990.06 2019-08-05 00:29:11.000 217 21280.78 339.65 43012.25 47990.03 2019-08-05 00:29:12.000 217 21280.76 339.65 43012.24 47990.08 2019-08-05 00:29:13.000 217 21280.76 339.66 43012.26 47990.05 2019-08-05 00:29:14.000 217 21280.76 339.64 43012.29 47990.03 2019-08-05 00:29:15.000 217 21280.76 339.61 43012.31 47990.03 2019-08-05 00:29:16.000 217 21280.76 339.61 43012.30 47990.05 2019-08-05 00:29:17.000 217 21280.75 339.64 43012.25 47990.05 2019-08-05 00:29:18.000 217 21280.74 339.65 43012.28 47990.04 2019-08-05 00:29:19.000 217 21280.75 339.63 43012.30 47990.05 2019-08-05 00:29:20.000 217 21280.75 339.63 43012.27 47990.05 2019-08-05 00:29:21.000 217 21280.76 339.65 43012.29 47990.03 2019-08-05 00:29:22.000 217 21280.76 339.63 43012.29 47990.04 2019-08-05 00:29:23.000 217 21280.77 339.59 43012.28 47990.04 2019-08-05 00:29:24.000 217 21280.75 339.64 43012.29 47990.01 2019-08-05 00:29:25.000 217 21280.77 339.63 43012.27 47990.03 2019-08-05 00:29:26.000 217 21280.73 339.64 43012.28 47990.04 2019-08-05 00:29:27.000 217 21280.72 339.67 43012.26 47990.05 2019-08-05 00:29:28.000 217 21280.74 339.64 43012.26 47990.06 2019-08-05 00:29:29.000 217 21280.76 339.63 43012.30 47990.02 2019-08-05 00:29:30.000 217 21280.74 339.61 43012.27 47990.04 2019-08-05 00:29:31.000 217 21280.75 339.62 43012.28 47990.03 2019-08-05 00:29:32.000 217 21280.77 339.62 43012.29 47990.05 2019-08-05 00:29:33.000 217 21280.76 339.61 43012.28 47990.04 2019-08-05 00:29:34.000 217 21280.74 339.63 43012.27 47990.02 2019-08-05 00:29:35.000 217 21280.73 339.64 43012.23 47990.00 2019-08-05 00:29:36.000 217 21280.74 339.63 43012.25 47990.05 2019-08-05 00:29:37.000 217 21280.74 339.64 43012.28 47990.02 2019-08-05 00:29:38.000 217 21280.75 339.64 43012.30 47990.03 2019-08-05 00:29:39.000 217 21280.73 339.62 43012.31 47990.03 2019-08-05 00:29:40.000 217 21280.71 339.62 43012.30 47990.05 2019-08-05 00:29:41.000 217 21280.72 339.64 43012.28 47990.01 2019-08-05 00:29:42.000 217 21280.70 339.64 43012.29 47990.03 2019-08-05 00:29:43.000 217 21280.69 339.65 43012.27 47990.03 2019-08-05 00:29:44.000 217 21280.71 339.69 43012.27 47990.01 2019-08-05 00:29:45.000 217 21280.69 339.67 43012.26 47990.01 2019-08-05 00:29:46.000 217 21280.72 339.65 43012.26 47990.00 2019-08-05 00:29:47.000 217 21280.73 339.64 43012.27 47990.03 2019-08-05 00:29:48.000 217 21280.73 339.65 43012.26 47990.02 2019-08-05 00:29:49.000 217 21280.70 339.63 43012.27 47990.02 2019-08-05 00:29:50.000 217 21280.68 339.62 43012.28 47989.99 2019-08-05 00:29:51.000 217 21280.67 339.63 43012.29 47990.01 2019-08-05 00:29:52.000 217 21280.68 339.65 43012.30 47990.02 2019-08-05 00:29:53.000 217 21280.69 339.64 43012.30 47990.00 2019-08-05 00:29:54.000 217 21280.67 339.64 43012.29 47989.99 2019-08-05 00:29:55.000 217 21280.65 339.66 43012.27 47990.00 2019-08-05 00:29:56.000 217 21280.67 339.64 43012.25 47990.01 2019-08-05 00:29:57.000 217 21280.67 339.68 43012.28 47990.02 2019-08-05 00:29:58.000 217 21280.67 339.67 43012.29 47989.98 2019-08-05 00:29:59.000 217 21280.66 339.66 43012.29 47990.00 2019-08-05 00:30:00.000 217 21280.66 339.68 43012.28 47989.99 2019-08-05 00:30:01.000 217 21280.63 339.67 43012.26 47989.97 2019-08-05 00:30:02.000 217 21280.64 339.69 43012.29 47989.98 2019-08-05 00:30:03.000 217 21280.69 339.69 43012.29 47989.98 2019-08-05 00:30:04.000 217 21280.66 339.70 43012.29 47990.00 2019-08-05 00:30:05.000 217 21280.67 339.72 43012.27 47989.96 2019-08-05 00:30:06.000 217 21280.66 339.71 43012.27 47989.97 2019-08-05 00:30:07.000 217 21280.63 339.71 43012.25 47989.98 2019-08-05 00:30:08.000 217 21280.64 339.72 43012.26 47989.96 2019-08-05 00:30:09.000 217 21280.60 339.73 43012.29 47989.97 2019-08-05 00:30:10.000 217 21280.61 339.72 43012.28 47989.96 2019-08-05 00:30:11.000 217 21280.62 339.70 43012.25 47989.96 2019-08-05 00:30:12.000 217 21280.61 339.72 43012.26 47989.97 2019-08-05 00:30:13.000 217 21280.58 339.76 43012.25 47989.95 2019-08-05 00:30:14.000 217 21280.58 339.74 43012.27 47989.95 2019-08-05 00:30:15.000 217 21280.58 339.77 43012.27 47989.96 2019-08-05 00:30:16.000 217 21280.59 339.77 43012.27 47989.94 2019-08-05 00:30:17.000 217 21280.60 339.77 43012.26 47989.95 2019-08-05 00:30:18.000 217 21280.59 339.78 43012.26 47989.96 2019-08-05 00:30:19.000 217 21280.60 339.81 43012.27 47989.96 2019-08-05 00:30:20.000 217 21280.60 339.79 43012.25 47989.93 2019-08-05 00:30:21.000 217 21280.56 339.78 43012.25 47989.95 2019-08-05 00:30:22.000 217 21280.57 339.79 43012.22 47989.92 2019-08-05 00:30:23.000 217 21280.57 339.81 43012.24 47989.94 2019-08-05 00:30:24.000 217 21280.56 339.81 43012.26 47989.94 2019-08-05 00:30:25.000 217 21280.57 339.82 43012.27 47989.96 2019-08-05 00:30:26.000 217 21280.56 339.82 43012.29 47989.93 2019-08-05 00:30:27.000 217 21280.58 339.81 43012.25 47989.91 2019-08-05 00:30:28.000 217 21280.59 339.82 43012.27 47989.94 2019-08-05 00:30:29.000 217 21280.59 339.83 43012.27 47989.94 2019-08-05 00:30:30.000 217 21280.58 339.84 43012.26 47989.90 2019-08-05 00:30:31.000 217 21280.55 339.85 43012.28 47989.94 2019-08-05 00:30:32.000 217 21280.55 339.86 43012.25 47989.89 2019-08-05 00:30:33.000 217 21280.55 339.86 43012.26 47989.91 2019-08-05 00:30:34.000 217 21280.55 339.89 43012.28 47989.94 2019-08-05 00:30:35.000 217 21280.53 339.88 43012.25 47989.90 2019-08-05 00:30:36.000 217 21280.53 339.87 43012.24 47989.92 2019-08-05 00:30:37.000 217 21280.53 339.86 43012.27 47989.92 2019-08-05 00:30:38.000 217 21280.50 339.89 43012.23 47989.90 2019-08-05 00:30:39.000 217 21280.53 339.90 43012.24 47989.91 2019-08-05 00:30:40.000 217 21280.53 339.91 43012.23 47989.91 2019-08-05 00:30:41.000 217 21280.53 339.91 43012.23 47989.91 2019-08-05 00:30:42.000 217 21280.53 339.90 43012.24 47989.89 2019-08-05 00:30:43.000 217 21280.51 339.91 43012.21 47989.91 2019-08-05 00:30:44.000 217 21280.50 339.94 43012.23 47989.90 2019-08-05 00:30:45.000 217 21280.52 339.95 43012.20 47989.90 2019-08-05 00:30:46.000 217 21280.53 339.94 43012.23 47989.91 2019-08-05 00:30:47.000 217 21280.52 339.94 43012.23 47989.92 2019-08-05 00:30:48.000 217 21280.50 339.95 43012.25 47989.88 2019-08-05 00:30:49.000 217 21280.51 339.93 43012.26 47989.90 2019-08-05 00:30:50.000 217 21280.53 339.97 43012.27 47989.90 2019-08-05 00:30:51.000 217 21280.51 339.97 43012.25 47989.90 2019-08-05 00:30:52.000 217 21280.47 339.99 43012.24 47989.90 2019-08-05 00:30:53.000 217 21280.51 340.00 43012.21 47989.90 2019-08-05 00:30:54.000 217 21280.51 340.02 43012.22 47989.90 2019-08-05 00:30:55.000 217 21280.49 340.01 43012.20 47989.90 2019-08-05 00:30:56.000 217 21280.49 340.01 43012.21 47989.90 2019-08-05 00:30:57.000 217 21280.52 340.01 43012.25 47989.89 2019-08-05 00:30:58.000 217 21280.52 340.00 43012.27 47989.91 2019-08-05 00:30:59.000 217 21280.49 340.01 43012.27 47989.90 2019-08-05 00:31:00.000 217 21280.50 340.00 43012.22 47989.90 2019-08-05 00:31:01.000 217 21280.53 340.00 43012.24 47989.90 2019-08-05 00:31:02.000 217 21280.52 340.00 43012.25 47989.88 2019-08-05 00:31:03.000 217 21280.49 340.02 43012.25 47989.88 2019-08-05 00:31:04.000 217 21280.52 339.99 43012.27 47989.91 2019-08-05 00:31:05.000 217 21280.52 339.99 43012.25 47989.92 2019-08-05 00:31:06.000 217 21280.52 339.98 43012.26 47989.89 2019-08-05 00:31:07.000 217 21280.55 339.98 43012.25 47989.87 2019-08-05 00:31:08.000 217 21280.54 340.01 43012.24 47989.91 2019-08-05 00:31:09.000 217 21280.53 340.01 43012.26 47989.90 2019-08-05 00:31:10.000 217 21280.56 340.00 43012.28 47989.91 2019-08-05 00:31:11.000 217 21280.57 340.00 43012.25 47989.90 2019-08-05 00:31:12.000 217 21280.57 339.98 43012.25 47989.92 2019-08-05 00:31:13.000 217 21280.56 339.99 43012.23 47989.94 2019-08-05 00:31:14.000 217 21280.55 339.98 43012.25 47989.91 2019-08-05 00:31:15.000 217 21280.58 340.01 43012.26 47989.91 2019-08-05 00:31:16.000 217 21280.58 340.00 43012.23 47989.94 2019-08-05 00:31:17.000 217 21280.59 340.02 43012.23 47989.90 2019-08-05 00:31:18.000 217 21280.58 340.05 43012.25 47989.93 2019-08-05 00:31:19.000 217 21280.58 340.04 43012.24 47989.90 2019-08-05 00:31:20.000 217 21280.59 340.01 43012.25 47989.91 2019-08-05 00:31:21.000 217 21280.58 340.04 43012.26 47989.93 2019-08-05 00:31:22.000 217 21280.58 340.02 43012.26 47989.93 2019-08-05 00:31:23.000 217 21280.57 340.06 43012.24 47989.91 2019-08-05 00:31:24.000 217 21280.56 340.06 43012.25 47989.90 2019-08-05 00:31:25.000 217 21280.57 340.05 43012.25 47989.94 2019-08-05 00:31:26.000 217 21280.57 340.04 43012.25 47989.91 2019-08-05 00:31:27.000 217 21280.56 340.03 43012.23 47989.91 2019-08-05 00:31:28.000 217 21280.55 340.03 43012.24 47989.90 2019-08-05 00:31:29.000 217 21280.56 340.03 43012.22 47989.90 2019-08-05 00:31:30.000 217 21280.55 340.06 43012.24 47989.93 2019-08-05 00:31:31.000 217 21280.55 340.09 43012.23 47989.90 2019-08-05 00:31:32.000 217 21280.54 340.09 43012.22 47989.90 2019-08-05 00:31:33.000 217 21280.53 340.10 43012.20 47989.87 2019-08-05 00:31:34.000 217 21280.53 340.08 43012.20 47989.89 2019-08-05 00:31:35.000 217 21280.51 340.07 43012.24 47989.90 2019-08-05 00:31:36.000 217 21280.50 340.08 43012.23 47989.89 2019-08-05 00:31:37.000 217 21280.50 340.11 43012.21 47989.86 2019-08-05 00:31:38.000 217 21280.51 340.09 43012.20 47989.90 2019-08-05 00:31:39.000 217 21280.52 340.10 43012.20 47989.88 2019-08-05 00:31:40.000 217 21280.52 340.08 43012.22 47989.89 2019-08-05 00:31:41.000 217 21280.49 340.07 43012.21 47989.90 2019-08-05 00:31:42.000 217 21280.49 340.08 43012.18 47989.89 2019-08-05 00:31:43.000 217 21280.53 340.09 43012.17 47989.87 2019-08-05 00:31:44.000 217 21280.53 340.12 43012.21 47989.90 2019-08-05 00:31:45.000 217 21280.52 340.13 43012.21 47989.88 2019-08-05 00:31:46.000 217 21280.52 340.13 43012.22 47989.88 2019-08-05 00:31:47.000 217 21280.52 340.13 43012.18 47989.87 2019-08-05 00:31:48.000 217 21280.50 340.14 43012.19 47989.90 2019-08-05 00:31:49.000 217 21280.51 340.14 43012.22 47989.87 2019-08-05 00:31:50.000 217 21280.48 340.15 43012.23 47989.90 2019-08-05 00:31:51.000 217 21280.47 340.17 43012.25 47989.88 2019-08-05 00:31:52.000 217 21280.49 340.14 43012.24 47989.87 2019-08-05 00:31:53.000 217 21280.50 340.17 43012.23 47989.90 2019-08-05 00:31:54.000 217 21280.52 340.14 43012.22 47989.87 2019-08-05 00:31:55.000 217 21280.50 340.15 43012.23 47989.87 2019-08-05 00:31:56.000 217 21280.47 340.17 43012.22 47989.89 2019-08-05 00:31:57.000 217 21280.48 340.17 43012.24 47989.88 2019-08-05 00:31:58.000 217 21280.51 340.15 43012.25 47989.88 2019-08-05 00:31:59.000 217 21280.52 340.14 43012.26 47989.88 2019-08-05 00:32:00.000 217 21280.49 340.17 43012.23 47989.88 2019-08-05 00:32:01.000 217 21280.49 340.13 43012.25 47989.87 2019-08-05 00:32:02.000 217 21280.49 340.14 43012.25 47989.88 2019-08-05 00:32:03.000 217 21280.51 340.14 43012.23 47989.88 2019-08-05 00:32:04.000 217 21280.47 340.16 43012.27 47989.86 2019-08-05 00:32:05.000 217 21280.48 340.15 43012.28 47989.86 2019-08-05 00:32:06.000 217 21280.46 340.13 43012.23 47989.88 2019-08-05 00:32:07.000 217 21280.46 340.13 43012.28 47989.87 2019-08-05 00:32:08.000 217 21280.47 340.16 43012.24 47989.88 2019-08-05 00:32:09.000 217 21280.45 340.13 43012.24 47989.84 2019-08-05 00:32:10.000 217 21280.46 340.14 43012.22 47989.88 2019-08-05 00:32:11.000 217 21280.47 340.14 43012.22 47989.86 2019-08-05 00:32:12.000 217 21280.46 340.15 43012.22 47989.85 2019-08-05 00:32:13.000 217 21280.45 340.15 43012.22 47989.86 2019-08-05 00:32:14.000 217 21280.46 340.15 43012.25 47989.85 2019-08-05 00:32:15.000 217 21280.45 340.15 43012.28 47989.88 2019-08-05 00:32:16.000 217 21280.44 340.16 43012.27 47989.87 2019-08-05 00:32:17.000 217 21280.45 340.15 43012.25 47989.87 2019-08-05 00:32:18.000 217 21280.44 340.16 43012.23 47989.86 2019-08-05 00:32:19.000 217 21280.46 340.16 43012.25 47989.84 2019-08-05 00:32:20.000 217 21280.46 340.17 43012.25 47989.86 2019-08-05 00:32:21.000 217 21280.43 340.18 43012.23 47989.89 2019-08-05 00:32:22.000 217 21280.44 340.19 43012.22 47989.83 2019-08-05 00:32:23.000 217 21280.45 340.18 43012.21 47989.83 2019-08-05 00:32:24.000 217 21280.48 340.18 43012.24 47989.84 2019-08-05 00:32:25.000 217 21280.45 340.19 43012.23 47989.85 2019-08-05 00:32:26.000 217 21280.45 340.16 43012.25 47989.84 2019-08-05 00:32:27.000 217 21280.45 340.18 43012.22 47989.86 2019-08-05 00:32:28.000 217 21280.47 340.17 43012.22 47989.85 2019-08-05 00:32:29.000 217 21280.43 340.17 43012.22 47989.84 2019-08-05 00:32:30.000 217 21280.44 340.17 43012.24 47989.84 2019-08-05 00:32:31.000 217 21280.42 340.17 43012.25 47989.82 2019-08-05 00:32:32.000 217 21280.44 340.16 43012.25 47989.84 2019-08-05 00:32:33.000 217 21280.44 340.17 43012.26 47989.86 2019-08-05 00:32:34.000 217 21280.43 340.19 43012.20 47989.82 2019-08-05 00:32:35.000 217 21280.43 340.18 43012.22 47989.82 2019-08-05 00:32:36.000 217 21280.42 340.19 43012.20 47989.82 2019-08-05 00:32:37.000 217 21280.42 340.18 43012.19 47989.84 2019-08-05 00:32:38.000 217 21280.43 340.16 43012.22 47989.85 2019-08-05 00:32:39.000 217 21280.45 340.16 43012.19 47989.83 2019-08-05 00:32:40.000 217 21280.43 340.17 43012.17 47989.82 2019-08-05 00:32:41.000 217 21280.43 340.18 43012.21 47989.84 2019-08-05 00:32:42.000 217 21280.42 340.17 43012.23 47989.83 2019-08-05 00:32:43.000 217 21280.43 340.17 43012.24 47989.83 2019-08-05 00:32:44.000 217 21280.43 340.14 43012.25 47989.82 2019-08-05 00:32:45.000 217 21280.44 340.16 43012.24 47989.83 2019-08-05 00:32:46.000 217 21280.40 340.17 43012.20 47989.83 2019-08-05 00:32:47.000 217 21280.42 340.16 43012.21 47989.85 2019-08-05 00:32:48.000 217 21280.42 340.18 43012.23 47989.82 2019-08-05 00:32:49.000 217 21280.43 340.19 43012.26 47989.84 2019-08-05 00:32:50.000 217 21280.42 340.17 43012.23 47989.84 2019-08-05 00:32:51.000 217 21280.43 340.16 43012.25 47989.83 2019-08-05 00:32:52.000 217 21280.43 340.17 43012.24 47989.83 2019-08-05 00:32:53.000 217 21280.41 340.18 43012.23 47989.86 2019-08-05 00:32:54.000 217 21280.42 340.16 43012.22 47989.83 2019-08-05 00:32:55.000 217 21280.44 340.19 43012.25 47989.83 2019-08-05 00:32:56.000 217 21280.46 340.22 43012.25 47989.83 2019-08-05 00:32:57.000 217 21280.45 340.20 43012.25 47989.86 2019-08-05 00:32:58.000 217 21280.44 340.18 43012.20 47989.85 2019-08-05 00:32:59.000 217 21280.42 340.16 43012.18 47989.85 2019-08-05 00:33:00.000 217 21280.46 340.17 43012.21 47989.84 2019-08-05 00:33:01.000 217 21280.47 340.19 43012.20 47989.84 2019-08-05 00:33:02.000 217 21280.45 340.17 43012.21 47989.85 2019-08-05 00:33:03.000 217 21280.44 340.16 43012.23 47989.86 2019-08-05 00:33:04.000 217 21280.44 340.17 43012.23 47989.84 2019-08-05 00:33:05.000 217 21280.48 340.18 43012.24 47989.85 2019-08-05 00:33:06.000 217 21280.45 340.17 43012.24 47989.83 2019-08-05 00:33:07.000 217 21280.43 340.20 43012.20 47989.85 2019-08-05 00:33:08.000 217 21280.43 340.17 43012.23 47989.84 2019-08-05 00:33:09.000 217 21280.46 340.15 43012.23 47989.85 2019-08-05 00:33:10.000 217 21280.45 340.16 43012.21 47989.82 2019-08-05 00:33:11.000 217 21280.41 340.20 43012.21 47989.85 2019-08-05 00:33:12.000 217 21280.41 340.19 43012.20 47989.84 2019-08-05 00:33:13.000 217 21280.43 340.20 43012.24 47989.85 2019-08-05 00:33:14.000 217 21280.43 340.20 43012.24 47989.84 2019-08-05 00:33:15.000 217 21280.45 340.18 43012.23 47989.84 2019-08-05 00:33:16.000 217 21280.43 340.20 43012.22 47989.85 2019-08-05 00:33:17.000 217 21280.43 340.21 43012.23 47989.82 2019-08-05 00:33:18.000 217 21280.43 340.20 43012.23 47989.82 2019-08-05 00:33:19.000 217 21280.41 340.22 43012.25 47989.84 2019-08-05 00:33:20.000 217 21280.41 340.22 43012.22 47989.82 2019-08-05 00:33:21.000 217 21280.43 340.22 43012.21 47989.85 2019-08-05 00:33:22.000 217 21280.40 340.22 43012.23 47989.83 2019-08-05 00:33:23.000 217 21280.43 340.24 43012.24 47989.81 2019-08-05 00:33:24.000 217 21280.42 340.25 43012.23 47989.81 2019-08-05 00:33:25.000 217 21280.40 340.24 43012.22 47989.84 2019-08-05 00:33:26.000 217 21280.40 340.23 43012.24 47989.83 2019-08-05 00:33:27.000 217 21280.41 340.23 43012.18 47989.80 2019-08-05 00:33:28.000 217 21280.42 340.21 43012.20 47989.83 2019-08-05 00:33:29.000 217 21280.41 340.25 43012.22 47989.84 2019-08-05 00:33:30.000 217 21280.42 340.24 43012.21 47989.84 2019-08-05 00:33:31.000 217 21280.43 340.24 43012.21 47989.82 2019-08-05 00:33:32.000 217 21280.43 340.21 43012.23 47989.82 2019-08-05 00:33:33.000 217 21280.42 340.20 43012.21 47989.83 2019-08-05 00:33:34.000 217 21280.41 340.23 43012.18 47989.81 2019-08-05 00:33:35.000 217 21280.45 340.22 43012.18 47989.83 2019-08-05 00:33:36.000 217 21280.50 340.20 43012.21 47989.83 2019-08-05 00:33:37.000 217 21280.46 340.21 43012.24 47989.84 2019-08-05 00:33:38.000 217 21280.43 340.19 43012.23 47989.86 2019-08-05 00:33:39.000 217 21280.46 340.20 43012.25 47989.86 2019-08-05 00:33:40.000 217 21280.48 340.18 43012.23 47989.84 2019-08-05 00:33:41.000 217 21280.46 340.18 43012.20 47989.84 2019-08-05 00:33:42.000 217 21280.50 340.17 43012.23 47989.84 2019-08-05 00:33:43.000 217 21280.51 340.16 43012.20 47989.86 2019-08-05 00:33:44.000 217 21280.47 340.19 43012.22 47989.86 2019-08-05 00:33:45.000 217 21280.48 340.16 43012.24 47989.85 2019-08-05 00:33:46.000 217 21280.53 340.14 43012.24 47989.86 2019-08-05 00:33:47.000 217 21280.51 340.17 43012.25 47989.84 2019-08-05 00:33:48.000 217 21280.54 340.15 43012.23 47989.89 2019-08-05 00:33:49.000 217 21280.54 340.16 43012.23 47989.87 2019-08-05 00:33:50.000 217 21280.51 340.12 43012.23 47989.87 2019-08-05 00:33:51.000 217 21280.54 340.11 43012.22 47989.86 2019-08-05 00:33:52.000 217 21280.59 340.14 43012.24 47989.89 2019-08-05 00:33:53.000 217 21280.55 340.16 43012.22 47989.86 2019-08-05 00:33:54.000 217 21280.56 340.15 43012.24 47989.89 2019-08-05 00:33:55.000 217 21280.59 340.12 43012.23 47989.89 2019-08-05 00:33:56.000 217 21280.59 340.15 43012.24 47989.86 2019-08-05 00:33:57.000 217 21280.61 340.12 43012.25 47989.87 2019-08-05 00:33:58.000 217 21280.58 340.11 43012.25 47989.89 2019-08-05 00:33:59.000 217 21280.55 340.12 43012.25 47989.90 2019-08-05 00:34:00.000 217 21280.58 340.11 43012.24 47989.89 2019-08-05 00:34:01.000 217 21280.60 340.10 43012.24 47989.90 2019-08-05 00:34:02.000 217 21280.59 340.10 43012.22 47989.90 2019-08-05 00:34:03.000 217 21280.60 340.12 43012.25 47989.92 2019-08-05 00:34:04.000 217 21280.58 340.13 43012.24 47989.90 2019-08-05 00:34:05.000 217 21280.60 340.12 43012.25 47989.90 2019-08-05 00:34:06.000 217 21280.58 340.10 43012.24 47989.91 2019-08-05 00:34:07.000 217 21280.55 340.11 43012.24 47989.89 2019-08-05 00:34:08.000 217 21280.58 340.11 43012.24 47989.89 2019-08-05 00:34:09.000 217 21280.60 340.09 43012.23 47989.90 2019-08-05 00:34:10.000 217 21280.57 340.10 43012.22 47989.91 2019-08-05 00:34:11.000 217 21280.58 340.10 43012.26 47989.88 2019-08-05 00:34:12.000 217 21280.55 340.10 43012.23 47989.90 2019-08-05 00:34:13.000 217 21280.54 340.11 43012.24 47989.87 2019-08-05 00:34:14.000 217 21280.53 340.08 43012.25 47989.92 2019-08-05 00:34:15.000 217 21280.54 340.09 43012.23 47989.87 2019-08-05 00:34:16.000 217 21280.52 340.11 43012.24 47989.88 2019-08-05 00:34:17.000 217 21280.52 340.11 43012.24 47989.89 2019-08-05 00:34:18.000 217 21280.52 340.09 43012.23 47989.84 2019-08-05 00:34:19.000 217 21280.51 340.08 43012.22 47989.88 2019-08-05 00:34:20.000 217 21280.51 340.11 43012.22 47989.87 2019-08-05 00:34:21.000 217 21280.48 340.10 43012.22 47989.87 2019-08-05 00:34:22.000 217 21280.45 340.08 43012.24 47989.84 2019-08-05 00:34:23.000 217 21280.44 340.08 43012.24 47989.85 2019-08-05 00:34:24.000 217 21280.48 340.09 43012.24 47989.87 2019-08-05 00:34:25.000 217 21280.45 340.08 43012.25 47989.84 2019-08-05 00:34:26.000 217 21280.46 340.08 43012.22 47989.84 2019-08-05 00:34:27.000 217 21280.45 340.11 43012.19 47989.82 2019-08-05 00:34:28.000 217 21280.42 340.12 43012.20 47989.84 2019-08-05 00:34:29.000 217 21280.40 340.12 43012.19 47989.83 2019-08-05 00:34:30.000 217 21280.42 340.08 43012.19 47989.84 2019-08-05 00:34:31.000 217 21280.44 340.09 43012.21 47989.83 2019-08-05 00:34:32.000 217 21280.44 340.11 43012.21 47989.83 2019-08-05 00:34:33.000 217 21280.40 340.10 43012.21 47989.82 2019-08-05 00:34:34.000 217 21280.41 340.08 43012.23 47989.82 2019-08-05 00:34:35.000 217 21280.41 340.08 43012.23 47989.85 2019-08-05 00:34:36.000 217 21280.39 340.08 43012.20 47989.82 2019-08-05 00:34:37.000 217 21280.38 340.06 43012.25 47989.82 2019-08-05 00:34:38.000 217 21280.37 340.06 43012.26 47989.83 2019-08-05 00:34:39.000 217 21280.41 340.06 43012.23 47989.83 2019-08-05 00:34:40.000 217 21280.42 340.03 43012.26 47989.83 2019-08-05 00:34:41.000 217 21280.40 340.03 43012.28 47989.85 2019-08-05 00:34:42.000 217 21280.41 340.00 43012.26 47989.81 2019-08-05 00:34:43.000 217 21280.42 340.02 43012.26 47989.83 2019-08-05 00:34:44.000 217 21280.39 340.05 43012.23 47989.84 2019-08-05 00:34:45.000 217 21280.44 340.03 43012.28 47989.83 2019-08-05 00:34:46.000 217 21280.42 340.02 43012.29 47989.85 2019-08-05 00:34:47.000 217 21280.41 340.00 43012.29 47989.86 2019-08-05 00:34:48.000 217 21280.44 339.98 43012.30 47989.83 2019-08-05 00:34:49.000 217 21280.46 339.97 43012.28 47989.87 2019-08-05 00:34:50.000 217 21280.47 339.96 43012.28 47989.87 2019-08-05 00:34:51.000 217 21280.49 339.97 43012.27 47989.86 2019-08-05 00:34:52.000 217 21280.48 339.96 43012.27 47989.85 2019-08-05 00:34:53.000 217 21280.46 339.97 43012.26 47989.85 2019-08-05 00:34:54.000 217 21280.46 339.98 43012.26 47989.87 2019-08-05 00:34:55.000 217 21280.47 339.99 43012.25 47989.85 2019-08-05 00:34:56.000 217 21280.45 339.99 43012.29 47989.86 2019-08-05 00:34:57.000 217 21280.48 339.98 43012.28 47989.85 2019-08-05 00:34:58.000 217 21280.49 339.97 43012.29 47989.87 2019-08-05 00:34:59.000 217 21280.50 339.96 43012.27 47989.88 2019-08-05 00:35:00.000 217 21280.51 339.95 43012.29 47989.90 2019-08-05 00:35:01.000 217 21280.49 339.96 43012.29 47989.86 2019-08-05 00:35:02.000 217 21280.54 339.92 43012.31 47989.87 2019-08-05 00:35:03.000 217 21280.51 339.92 43012.32 47989.87 2019-08-05 00:35:04.000 217 21280.51 339.93 43012.31 47989.89 2019-08-05 00:35:05.000 217 21280.50 339.95 43012.30 47989.90 2019-08-05 00:35:06.000 217 21280.50 339.91 43012.31 47989.89 2019-08-05 00:35:07.000 217 21280.51 339.91 43012.32 47989.89 2019-08-05 00:35:08.000 217 21280.52 339.92 43012.33 47989.90 2019-08-05 00:35:09.000 217 21280.48 339.92 43012.32 47989.90 2019-08-05 00:35:10.000 217 21280.48 339.90 43012.33 47989.88 2019-08-05 00:35:11.000 217 21280.48 339.88 43012.31 47989.88 2019-08-05 00:35:12.000 217 21280.46 339.89 43012.32 47989.92 2019-08-05 00:35:13.000 217 21280.50 339.90 43012.32 47989.87 2019-08-05 00:35:14.000 217 21280.48 339.92 43012.30 47989.89 2019-08-05 00:35:15.000 217 21280.50 339.91 43012.30 47989.87 2019-08-05 00:35:16.000 217 21280.48 339.92 43012.32 47989.90 2019-08-05 00:35:17.000 217 21280.49 339.89 43012.34 47989.88 2019-08-05 00:35:18.000 217 21280.50 339.91 43012.30 47989.87 2019-08-05 00:35:19.000 217 21280.50 339.90 43012.29 47989.91 2019-08-05 00:35:20.000 217 21280.53 339.91 43012.32 47989.88 2019-08-05 00:35:21.000 217 21280.56 339.88 43012.30 47989.91 2019-08-05 00:35:22.000 217 21280.57 339.87 43012.28 47989.87 2019-08-05 00:35:23.000 217 21280.56 339.86 43012.27 47989.90 2019-08-05 00:35:24.000 217 21280.54 339.85 43012.29 47989.94 2019-08-05 00:35:25.000 217 21280.53 339.85 43012.29 47989.88 2019-08-05 00:35:26.000 217 21280.50 339.84 43012.28 47989.92 2019-08-05 00:35:27.000 217 21280.55 339.81 43012.28 47989.91 2019-08-05 00:35:28.000 217 21280.53 339.80 43012.31 47989.91 2019-08-05 00:35:29.000 217 21280.56 339.81 43012.30 47989.88 2019-08-05 00:35:30.000 217 21280.59 339.81 43012.28 47989.91 2019-08-05 00:35:31.000 217 21280.60 339.81 43012.28 47989.91 2019-08-05 00:35:32.000 217 21280.55 339.82 43012.27 47989.91 2019-08-05 00:35:33.000 217 21280.56 339.82 43012.29 47989.94 2019-08-05 00:35:34.000 217 21280.57 339.80 43012.30 47989.90 2019-08-05 00:35:35.000 217 21280.56 339.82 43012.31 47989.91 2019-08-05 00:35:36.000 217 21280.56 339.78 43012.32 47989.91 2019-08-05 00:35:37.000 217 21280.54 339.79 43012.31 47989.92 2019-08-05 00:35:38.000 217 21280.55 339.81 43012.33 47989.92 2019-08-05 00:35:39.000 217 21280.52 339.82 43012.30 47989.90 2019-08-05 00:35:40.000 217 21280.56 339.80 43012.31 47989.91 2019-08-05 00:35:41.000 217 21280.58 339.78 43012.29 47989.92 2019-08-05 00:35:42.000 217 21280.59 339.78 43012.30 47989.91 2019-08-05 00:35:43.000 217 21280.59 339.79 43012.31 47989.92 2019-08-05 00:35:44.000 217 21280.59 339.76 43012.32 47989.92 2019-08-05 00:35:45.000 217 21280.55 339.77 43012.30 47989.90 2019-08-05 00:35:46.000 217 21280.56 339.79 43012.29 47989.93 2019-08-05 00:35:47.000 217 21280.55 339.77 43012.26 47989.90 2019-08-05 00:35:48.000 217 21280.57 339.77 43012.28 47989.92 2019-08-05 00:35:49.000 217 21280.56 339.77 43012.29 47989.90 2019-08-05 00:35:50.000 217 21280.55 339.78 43012.26 47989.91 2019-08-05 00:35:51.000 217 21280.55 339.78 43012.29 47989.91 2019-08-05 00:35:52.000 217 21280.60 339.77 43012.31 47989.93 2019-08-05 00:35:53.000 217 21280.56 339.76 43012.30 47989.92 2019-08-05 00:35:54.000 217 21280.57 339.78 43012.29 47989.88 2019-08-05 00:35:55.000 217 21280.60 339.75 43012.27 47989.92 2019-08-05 00:35:56.000 217 21280.56 339.77 43012.27 47989.89 2019-08-05 00:35:57.000 217 21280.55 339.77 43012.26 47989.91 2019-08-05 00:35:58.000 217 21280.57 339.77 43012.31 47989.90 2019-08-05 00:35:59.000 217 21280.53 339.76 43012.32 47989.90 2019-08-05 00:36:00.000 217 21280.51 339.75 43012.32 47989.90 2019-08-05 00:36:01.000 217 21280.52 339.76 43012.30 47989.89 2019-08-05 00:36:02.000 217 21280.52 339.75 43012.28 47989.88 2019-08-05 00:36:03.000 217 21280.51 339.76 43012.30 47989.88 2019-08-05 00:36:04.000 217 21280.51 339.75 43012.33 47989.88 2019-08-05 00:36:05.000 217 21280.48 339.74 43012.31 47989.87 2019-08-05 00:36:06.000 217 21280.47 339.76 43012.33 47989.90 2019-08-05 00:36:07.000 217 21280.45 339.77 43012.33 47989.88 2019-08-05 00:36:08.000 217 21280.44 339.76 43012.32 47989.87 2019-08-05 00:36:09.000 217 21280.43 339.76 43012.31 47989.86 2019-08-05 00:36:10.000 217 21280.43 339.74 43012.33 47989.88 2019-08-05 00:36:11.000 217 21280.46 339.75 43012.29 47989.87 2019-08-05 00:36:12.000 217 21280.44 339.77 43012.27 47989.86 2019-08-05 00:36:13.000 217 21280.43 339.75 43012.29 47989.87 2019-08-05 00:36:14.000 217 21280.42 339.74 43012.31 47989.84 2019-08-05 00:36:15.000 217 21280.42 339.75 43012.30 47989.85 2019-08-05 00:36:16.000 217 21280.41 339.76 43012.30 47989.87 2019-08-05 00:36:17.000 217 21280.39 339.75 43012.28 47989.83 2019-08-05 00:36:18.000 217 21280.37 339.75 43012.28 47989.84 2019-08-05 00:36:19.000 217 21280.39 339.76 43012.28 47989.82 2019-08-05 00:36:20.000 217 21280.38 339.76 43012.30 47989.82 2019-08-05 00:36:21.000 217 21280.36 339.75 43012.29 47989.81 2019-08-05 00:36:22.000 217 21280.37 339.75 43012.29 47989.81 2019-08-05 00:36:23.000 217 21280.35 339.77 43012.25 47989.84 2019-08-05 00:36:24.000 217 21280.34 339.76 43012.30 47989.81 2019-08-05 00:36:25.000 217 21280.36 339.76 43012.30 47989.83 2019-08-05 00:36:26.000 217 21280.35 339.74 43012.31 47989.82 2019-08-05 00:36:27.000 217 21280.37 339.74 43012.28 47989.81 2019-08-05 00:36:28.000 217 21280.33 339.73 43012.28 47989.81 2019-08-05 00:36:29.000 217 21280.34 339.73 43012.27 47989.81 2019-08-05 00:36:30.000 217 21280.34 339.73 43012.28 47989.83 2019-08-05 00:36:31.000 217 21280.34 339.71 43012.31 47989.79 2019-08-05 00:36:32.000 217 21280.33 339.73 43012.34 47989.81 2019-08-05 00:36:33.000 217 21280.34 339.72 43012.35 47989.78 2019-08-05 00:36:34.000 217 21280.37 339.73 43012.32 47989.80 2019-08-05 00:36:35.000 217 21280.32 339.73 43012.33 47989.81 2019-08-05 00:36:36.000 217 21280.33 339.73 43012.32 47989.82 2019-08-05 00:36:37.000 217 21280.34 339.71 43012.32 47989.79 2019-08-05 00:36:38.000 217 21280.34 339.72 43012.30 47989.80 2019-08-05 00:36:39.000 217 21280.34 339.71 43012.31 47989.81 2019-08-05 00:36:40.000 217 21280.31 339.71 43012.35 47989.81 2019-08-05 00:36:41.000 217 21280.30 339.72 43012.34 47989.81 2019-08-05 00:36:42.000 217 21280.31 339.71 43012.32 47989.80 2019-08-05 00:36:43.000 217 21280.30 339.74 43012.32 47989.81 2019-08-05 00:36:44.000 217 21280.31 339.74 43012.33 47989.80 2019-08-05 00:36:45.000 217 21280.28 339.75 43012.31 47989.80 2019-08-05 00:36:46.000 217 21280.28 339.75 43012.31 47989.81 2019-08-05 00:36:47.000 217 21280.30 339.73 43012.32 47989.81 2019-08-05 00:36:48.000 217 21280.30 339.74 43012.30 47989.82 2019-08-05 00:36:49.000 217 21280.30 339.72 43012.29 47989.78 2019-08-05 00:36:50.000 217 21280.32 339.72 43012.31 47989.80 2019-08-05 00:36:51.000 217 21280.32 339.77 43012.31 47989.80 2019-08-05 00:36:52.000 217 21280.30 339.77 43012.33 47989.81 2019-08-05 00:36:53.000 217 21280.32 339.75 43012.33 47989.80 2019-08-05 00:36:54.000 217 21280.31 339.72 43012.32 47989.81 2019-08-05 00:36:55.000 217 21280.29 339.74 43012.36 47989.80 2019-08-05 00:36:56.000 217 21280.29 339.76 43012.33 47989.79 2019-08-05 00:36:57.000 217 21280.30 339.78 43012.32 47989.82 2019-08-05 00:36:58.000 217 21280.29 339.77 43012.32 47989.80 2019-08-05 00:36:59.000 217 21280.30 339.77 43012.33 47989.80 2019-08-05 00:37:00.000 217 21280.31 339.76 43012.33 47989.82 2019-08-05 00:37:01.000 217 21280.30 339.78 43012.33 47989.81 2019-08-05 00:37:02.000 217 21280.32 339.76 43012.31 47989.80 2019-08-05 00:37:03.000 217 21280.31 339.78 43012.28 47989.83 2019-08-05 00:37:04.000 217 21280.28 339.79 43012.30 47989.81 2019-08-05 00:37:05.000 217 21280.27 339.79 43012.33 47989.83 2019-08-05 00:37:06.000 217 21280.29 339.82 43012.35 47989.80 2019-08-05 00:37:07.000 217 21280.31 339.82 43012.32 47989.82 2019-08-05 00:37:08.000 217 21280.29 339.83 43012.33 47989.82 2019-08-05 00:37:09.000 217 21280.26 339.83 43012.33 47989.80 2019-08-05 00:37:10.000 217 21280.30 339.84 43012.32 47989.83 2019-08-05 00:37:11.000 217 21280.30 339.85 43012.31 47989.80 2019-08-05 00:37:12.000 217 21280.28 339.84 43012.28 47989.81 2019-08-05 00:37:13.000 217 21280.28 339.83 43012.31 47989.78 2019-08-05 00:37:14.000 217 21280.29 339.85 43012.30 47989.80 2019-08-05 00:37:15.000 217 21280.26 339.87 43012.33 47989.80 2019-08-05 00:37:16.000 217 21280.25 339.88 43012.34 47989.81 2019-08-05 00:37:17.000 217 21280.26 339.90 43012.31 47989.80 2019-08-05 00:37:18.000 217 21280.29 339.87 43012.32 47989.77 2019-08-05 00:37:19.000 217 21280.26 339.88 43012.34 47989.80 2019-08-05 00:37:20.000 217 21280.24 339.87 43012.31 47989.78 2019-08-05 00:37:21.000 217 21280.25 339.85 43012.29 47989.78 2019-08-05 00:37:22.000 217 21280.25 339.89 43012.31 47989.79 2019-08-05 00:37:23.000 217 21280.23 339.92 43012.28 47989.80 2019-08-05 00:37:24.000 217 21280.23 339.92 43012.31 47989.78 2019-08-05 00:37:25.000 217 21280.26 339.89 43012.29 47989.77 2019-08-05 00:37:26.000 217 21280.26 339.89 43012.31 47989.77 2019-08-05 00:37:27.000 217 21280.24 339.92 43012.31 47989.79 2019-08-05 00:37:28.000 217 21280.25 339.92 43012.31 47989.78 2019-08-05 00:37:29.000 217 21280.28 339.91 43012.29 47989.78 2019-08-05 00:37:30.000 217 21280.27 339.90 43012.30 47989.77 2019-08-05 00:37:31.000 217 21280.27 339.93 43012.28 47989.78 2019-08-05 00:37:32.000 217 21280.26 339.94 43012.26 47989.76 2019-08-05 00:37:33.000 217 21280.27 339.92 43012.28 47989.77 2019-08-05 00:37:34.000 217 21280.26 339.93 43012.28 47989.75 2019-08-05 00:37:35.000 217 21280.25 339.94 43012.30 47989.77 2019-08-05 00:37:36.000 217 21280.24 339.94 43012.27 47989.74 2019-08-05 00:37:37.000 217 21280.25 339.95 43012.29 47989.79 2019-08-05 00:37:38.000 217 21280.25 339.93 43012.30 47989.77 2019-08-05 00:37:39.000 217 21280.23 339.95 43012.29 47989.75 2019-08-05 00:37:40.000 217 21280.23 339.98 43012.29 47989.76 2019-08-05 00:37:41.000 217 21280.24 339.99 43012.26 47989.76 2019-08-05 00:37:42.000 217 21280.23 340.01 43012.27 47989.74 2019-08-05 00:37:43.000 217 21280.20 339.99 43012.27 47989.75 2019-08-05 00:37:44.000 217 21280.21 340.00 43012.25 47989.73 2019-08-05 00:37:45.000 217 21280.22 340.00 43012.30 47989.74 2019-08-05 00:37:46.000 217 21280.25 340.02 43012.33 47989.75 2019-08-05 00:37:47.000 217 21280.28 340.01 43012.29 47989.74 2019-08-05 00:37:48.000 217 21280.22 340.00 43012.25 47989.74 2019-08-05 00:37:49.000 217 21280.21 340.00 43012.25 47989.75 2019-08-05 00:37:50.000 217 21280.22 340.00 43012.26 47989.73 2019-08-05 00:37:51.000 217 21280.19 340.00 43012.29 47989.74 2019-08-05 00:37:52.000 217 21280.21 340.00 43012.30 47989.73 2019-08-05 00:37:53.000 217 21280.22 340.00 43012.29 47989.74 2019-08-05 00:37:54.000 217 21280.23 339.97 43012.28 47989.72 2019-08-05 00:37:55.000 217 21280.24 339.98 43012.28 47989.71 2019-08-05 00:37:56.000 217 21280.23 339.96 43012.26 47989.75 2019-08-05 00:37:57.000 217 21280.20 339.98 43012.28 47989.71 2019-08-05 00:37:58.000 217 21280.24 339.98 43012.25 47989.74 2019-08-05 00:37:59.000 217 21280.22 339.99 43012.26 47989.76 2019-08-05 00:38:00.000 217 21280.24 339.97 43012.27 47989.73 2019-08-05 00:38:01.000 217 21280.22 339.97 43012.29 47989.77 2019-08-05 00:38:02.000 217 21280.26 339.94 43012.30 47989.71 2019-08-05 00:38:03.000 217 21280.22 339.94 43012.29 47989.76 2019-08-05 00:38:04.000 217 21280.23 339.94 43012.28 47989.78 2019-08-05 00:38:05.000 217 21280.25 339.96 43012.31 47989.75 2019-08-05 00:38:06.000 217 21280.24 339.96 43012.30 47989.77 2019-08-05 00:38:07.000 217 21280.26 339.95 43012.30 47989.78 2019-08-05 00:38:08.000 217 21280.26 339.96 43012.29 47989.78 2019-08-05 00:38:09.000 217 21280.24 339.94 43012.28 47989.76 2019-08-05 00:38:10.000 217 21280.26 339.91 43012.27 47989.76 2019-08-05 00:38:11.000 217 21280.29 339.93 43012.26 47989.78 2019-08-05 00:38:12.000 217 21280.27 339.90 43012.29 47989.78 2019-08-05 00:38:13.000 217 21280.27 339.93 43012.27 47989.78 2019-08-05 00:38:14.000 217 21280.29 339.95 43012.26 47989.76 2019-08-05 00:38:15.000 217 21280.31 339.94 43012.28 47989.80 2019-08-05 00:38:16.000 217 21280.33 339.91 43012.28 47989.79 2019-08-05 00:38:17.000 217 21280.31 339.93 43012.26 47989.78 2019-08-05 00:38:18.000 217 21280.30 339.93 43012.23 47989.79 2019-08-05 00:38:19.000 217 21280.30 339.92 43012.22 47989.80 2019-08-05 00:38:20.000 217 21280.35 339.92 43012.29 47989.79 2019-08-05 00:38:21.000 217 21280.38 339.92 43012.30 47989.81 2019-08-05 00:38:22.000 217 21280.34 339.91 43012.28 47989.82 2019-08-05 00:38:23.000 217 21280.35 339.90 43012.26 47989.81 2019-08-05 00:38:24.000 217 21280.38 339.92 43012.28 47989.82 2019-08-05 00:38:25.000 217 21280.38 339.89 43012.30 47989.82 2019-08-05 00:38:26.000 217 21280.40 339.90 43012.30 47989.82 2019-08-05 00:38:27.000 217 21280.39 339.92 43012.27 47989.81 2019-08-05 00:38:28.000 217 21280.41 339.93 43012.28 47989.84 2019-08-05 00:38:29.000 217 21280.38 339.95 43012.29 47989.85 2019-08-05 00:38:30.000 217 21280.40 339.94 43012.30 47989.82 2019-08-05 00:38:31.000 217 21280.43 339.94 43012.31 47989.84 2019-08-05 00:38:32.000 217 21280.43 339.94 43012.26 47989.82 2019-08-05 00:38:33.000 217 21280.42 339.94 43012.25 47989.86 2019-08-05 00:38:34.000 217 21280.39 339.95 43012.24 47989.85 2019-08-05 00:38:35.000 217 21280.41 339.93 43012.25 47989.85 2019-08-05 00:38:36.000 217 21280.42 339.94 43012.25 47989.84 2019-08-05 00:38:37.000 217 21280.41 339.93 43012.24 47989.85 2019-08-05 00:38:38.000 217 21280.41 339.95 43012.25 47989.84 2019-08-05 00:38:39.000 217 21280.39 339.94 43012.25 47989.83 2019-08-05 00:38:40.000 217 21280.41 339.95 43012.27 47989.85 2019-08-05 00:38:41.000 217 21280.39 339.97 43012.23 47989.84 2019-08-05 00:38:42.000 217 21280.41 340.00 43012.25 47989.84 2019-08-05 00:38:43.000 217 21280.40 339.99 43012.24 47989.86 2019-08-05 00:38:44.000 217 21280.40 339.98 43012.24 47989.84 2019-08-05 00:38:45.000 217 21280.37 339.99 43012.24 47989.82 2019-08-05 00:38:46.000 217 21280.39 339.99 43012.25 47989.83 2019-08-05 00:38:47.000 217 21280.38 340.02 43012.24 47989.83 2019-08-05 00:38:48.000 217 21280.35 340.02 43012.23 47989.83 2019-08-05 00:38:49.000 217 21280.34 340.03 43012.19 47989.80 2019-08-05 00:38:50.000 217 21280.35 340.03 43012.20 47989.83 2019-08-05 00:38:51.000 217 21280.37 340.03 43012.21 47989.82 2019-08-05 00:38:52.000 217 21280.32 340.02 43012.20 47989.79 2019-08-05 00:38:53.000 217 21280.31 340.03 43012.20 47989.82 2019-08-05 00:38:54.000 217 21280.33 340.00 43012.19 47989.78 2019-08-05 00:38:55.000 217 21280.35 340.00 43012.21 47989.80 2019-08-05 00:38:56.000 217 21280.33 340.01 43012.21 47989.77 2019-08-05 00:38:57.000 217 21280.29 340.02 43012.23 47989.80 2019-08-05 00:38:58.000 217 21280.28 340.00 43012.24 47989.77 2019-08-05 00:38:59.000 217 21280.27 340.02 43012.25 47989.77 2019-08-05 00:39:00.000 217 21280.23 340.02 43012.23 47989.78 2019-08-05 00:39:01.000 217 21280.27 340.01 43012.22 47989.76 2019-08-05 00:39:02.000 217 21280.24 340.02 43012.22 47989.77 2019-08-05 00:39:03.000 217 21280.26 340.03 43012.23 47989.77 2019-08-05 00:39:04.000 217 21280.21 340.05 43012.24 47989.75 2019-08-05 00:39:05.000 217 21280.22 340.01 43012.26 47989.78 2019-08-05 00:39:06.000 217 21280.24 340.01 43012.25 47989.76 2019-08-05 00:39:07.000 217 21280.21 340.02 43012.22 47989.75 2019-08-05 00:39:08.000 217 21280.21 340.00 43012.24 47989.73 2019-08-05 00:39:09.000 217 21280.19 340.00 43012.21 47989.75 2019-08-05 00:39:10.000 217 21280.20 340.00 43012.21 47989.74 2019-08-05 00:39:11.000 217 21280.19 340.00 43012.21 47989.75 2019-08-05 00:39:12.000 217 21280.20 340.01 43012.22 47989.76 2019-08-05 00:39:13.000 217 21280.20 339.99 43012.25 47989.74 2019-08-05 00:39:14.000 217 21280.20 339.99 43012.25 47989.75 2019-08-05 00:39:15.000 217 21280.22 339.98 43012.25 47989.73 2019-08-05 00:39:16.000 217 21280.22 340.00 43012.24 47989.73 2019-08-05 00:39:17.000 217 21280.21 340.00 43012.23 47989.73 2019-08-05 00:39:18.000 217 21280.21 340.00 43012.22 47989.77 2019-08-05 00:39:19.000 217 21280.20 339.97 43012.21 47989.75 2019-08-05 00:39:20.000 217 21280.18 339.98 43012.24 47989.73 2019-08-05 00:39:21.000 217 21280.21 339.98 43012.23 47989.72 2019-08-05 00:39:22.000 217 21280.20 339.98 43012.23 47989.73 2019-08-05 00:39:23.000 217 21280.21 339.97 43012.22 47989.77 2019-08-05 00:39:24.000 217 21280.21 339.96 43012.22 47989.72 2019-08-05 00:39:25.000 217 21280.22 339.97 43012.25 47989.76 2019-08-05 00:39:26.000 217 21280.23 339.98 43012.26 47989.75 2019-08-05 00:39:27.000 217 21280.23 339.97 43012.22 47989.77 2019-08-05 00:39:28.000 217 21280.24 339.97 43012.22 47989.73 2019-08-05 00:39:29.000 217 21280.23 339.94 43012.21 47989.76 2019-08-05 00:39:30.000 217 21280.23 339.94 43012.25 47989.74 2019-08-05 00:39:31.000 217 21280.22 339.97 43012.25 47989.72 2019-08-05 00:39:32.000 217 21280.23 339.98 43012.23 47989.77 2019-08-05 00:39:33.000 217 21280.21 339.95 43012.22 47989.74 2019-08-05 00:39:34.000 217 21280.23 339.94 43012.24 47989.74 2019-08-05 00:39:35.000 217 21280.23 339.94 43012.22 47989.75 2019-08-05 00:39:36.000 217 21280.21 339.95 43012.20 47989.72 2019-08-05 00:39:37.000 217 21280.23 339.94 43012.19 47989.73 2019-08-05 00:39:38.000 217 21280.23 339.92 43012.23 47989.75 2019-08-05 00:39:39.000 217 21280.25 339.93 43012.24 47989.74 2019-08-05 00:39:40.000 217 21280.24 339.95 43012.22 47989.74 2019-08-05 00:39:41.000 217 21280.22 339.94 43012.22 47989.75 2019-08-05 00:39:42.000 217 21280.20 339.94 43012.22 47989.74 2019-08-05 00:39:43.000 217 21280.21 339.94 43012.24 47989.77 2019-08-05 00:39:44.000 217 21280.24 339.95 43012.27 47989.73 2019-08-05 00:39:45.000 217 21280.24 339.96 43012.25 47989.74 2019-08-05 00:39:46.000 217 21280.22 339.98 43012.22 47989.76 2019-08-05 00:39:47.000 217 21280.24 339.98 43012.24 47989.75 2019-08-05 00:39:48.000 217 21280.21 339.97 43012.24 47989.73 2019-08-05 00:39:49.000 217 21280.23 339.95 43012.26 47989.77 2019-08-05 00:39:50.000 217 21280.24 339.94 43012.23 47989.76 2019-08-05 00:39:51.000 217 21280.22 339.97 43012.23 47989.74 2019-08-05 00:39:52.000 217 21280.21 339.94 43012.24 47989.74 2019-08-05 00:39:53.000 217 21280.21 339.93 43012.21 47989.75 2019-08-05 00:39:54.000 217 21280.21 339.93 43012.19 47989.79 2019-08-05 00:39:55.000 217 21280.22 339.96 43012.18 47989.74 2019-08-05 00:39:56.000 217 21280.26 339.96 43012.22 47989.74 2019-08-05 00:39:57.000 217 21280.28 339.96 43012.22 47989.80 2019-08-05 00:39:58.000 217 21280.28 339.95 43012.24 47989.78 2019-08-05 00:39:59.000 217 21280.32 339.95 43012.23 47989.79 2019-08-05 00:40:00.000 217 21280.28 339.95 43012.22 47989.79 2019-08-05 00:40:01.000 217 21280.31 339.94 43012.23 47989.79 2019-08-05 00:40:02.000 217 21280.32 339.96 43012.24 47989.79 2019-08-05 00:40:03.000 217 21280.32 339.98 43012.23 47989.78 2019-08-05 00:40:04.000 217 21280.31 339.99 43012.23 47989.81 2019-08-05 00:40:05.000 217 21280.35 339.97 43012.23 47989.80 2019-08-05 00:40:06.000 217 21280.39 339.99 43012.19 47989.82 2019-08-05 00:40:07.000 217 21280.39 340.01 43012.19 47989.82 2019-08-05 00:40:08.000 217 21280.41 340.00 43012.19 47989.82 2019-08-05 00:40:09.000 217 21280.38 340.00 43012.22 47989.80 2019-08-05 00:40:10.000 217 21280.39 340.00 43012.25 47989.80 2019-08-05 00:40:11.000 217 21280.39 340.01 43012.23 47989.83 2019-08-05 00:40:12.000 217 21280.43 340.00 43012.23 47989.83 2019-08-05 00:40:13.000 217 21280.44 339.99 43012.22 47989.82 2019-08-05 00:40:14.000 217 21280.44 340.00 43012.21 47989.81 2019-08-05 00:40:15.000 217 21280.42 340.03 43012.20 47989.83 2019-08-05 00:40:16.000 217 21280.44 340.02 43012.22 47989.84 2019-08-05 00:40:17.000 217 21280.44 340.03 43012.20 47989.82 2019-08-05 00:40:18.000 217 21280.45 340.03 43012.24 47989.86 2019-08-05 00:40:19.000 217 21280.44 340.02 43012.20 47989.86 2019-08-05 00:40:20.000 217 21280.45 340.02 43012.19 47989.84 2019-08-05 00:40:21.000 217 21280.46 340.01 43012.22 47989.86 2019-08-05 00:40:22.000 217 21280.49 339.98 43012.21 47989.85 2019-08-05 00:40:23.000 217 21280.44 339.99 43012.19 47989.85 2019-08-05 00:40:24.000 217 21280.45 340.00 43012.21 47989.85 2019-08-05 00:40:25.000 217 21280.43 340.01 43012.22 47989.85 2019-08-05 00:40:26.000 217 21280.46 340.02 43012.24 47989.85 2019-08-05 00:40:27.000 217 21280.47 340.00 43012.21 47989.87 2019-08-05 00:40:28.000 217 21280.46 339.99 43012.21 47989.85 2019-08-05 00:40:29.000 217 21280.46 339.98 43012.22 47989.86 2019-08-05 00:40:30.000 217 21280.49 339.97 43012.24 47989.85 2019-08-05 00:40:31.000 217 21280.46 339.97 43012.24 47989.84 2019-08-05 00:40:32.000 217 21280.45 339.98 43012.21 47989.85 2019-08-05 00:40:33.000 217 21280.44 339.97 43012.23 47989.85 2019-08-05 00:40:34.000 217 21280.46 339.97 43012.22 47989.86 2019-08-05 00:40:35.000 217 21280.48 339.98 43012.21 47989.86 2019-08-05 00:40:36.000 217 21280.46 339.98 43012.21 47989.87 2019-08-05 00:40:37.000 217 21280.46 339.98 43012.23 47989.86 2019-08-05 00:40:38.000 217 21280.44 339.96 43012.25 47989.84 2019-08-05 00:40:39.000 217 21280.45 339.99 43012.23 47989.87 2019-08-05 00:40:40.000 217 21280.46 339.97 43012.24 47989.86 2019-08-05 00:40:41.000 217 21280.46 339.94 43012.23 47989.84 2019-08-05 00:40:42.000 217 21280.44 339.93 43012.21 47989.85 2019-08-05 00:40:43.000 217 21280.45 339.92 43012.23 47989.86 2019-08-05 00:40:44.000 217 21280.44 339.94 43012.24 47989.86 2019-08-05 00:40:45.000 217 21280.42 339.95 43012.25 47989.85 2019-08-05 00:40:46.000 217 21280.44 339.94 43012.22 47989.88 2019-08-05 00:40:47.000 217 21280.44 339.95 43012.22 47989.84 2019-08-05 00:40:48.000 217 21280.44 339.96 43012.23 47989.87 2019-08-05 00:40:49.000 217 21280.43 339.97 43012.23 47989.83 2019-08-05 00:40:50.000 217 21280.45 339.94 43012.21 47989.85 2019-08-05 00:40:51.000 217 21280.46 339.94 43012.21 47989.87 2019-08-05 00:40:52.000 217 21280.48 339.91 43012.24 47989.86 2019-08-05 00:40:53.000 217 21280.46 339.90 43012.24 47989.85 2019-08-05 00:40:54.000 217 21280.46 339.92 43012.21 47989.84 2019-08-05 00:40:55.000 217 21280.45 339.93 43012.21 47989.84 2019-08-05 00:40:56.000 217 21280.44 339.94 43012.22 47989.85 2019-08-05 00:40:57.000 217 21280.42 339.94 43012.22 47989.84 2019-08-05 00:40:58.000 217 21280.45 339.94 43012.21 47989.84 2019-08-05 00:40:59.000 217 21280.45 339.93 43012.22 47989.84 2019-08-05 00:41:00.000 217 21280.42 339.93 43012.21 47989.86 2019-08-05 00:41:01.000 217 21280.42 339.93 43012.24 47989.85 2019-08-05 00:41:02.000 217 21280.45 339.92 43012.25 47989.84 2019-08-05 00:41:03.000 217 21280.42 339.93 43012.23 47989.84 2019-08-05 00:41:04.000 217 21280.39 339.92 43012.23 47989.84 2019-08-05 00:41:05.000 217 21280.40 339.93 43012.24 47989.83 2019-08-05 00:41:06.000 217 21280.41 339.92 43012.26 47989.85 2019-08-05 00:41:07.000 217 21280.40 339.91 43012.26 47989.82 2019-08-05 00:41:08.000 217 21280.39 339.91 43012.23 47989.84 2019-08-05 00:41:09.000 217 21280.39 339.90 43012.22 47989.82 2019-08-05 00:41:10.000 217 21280.37 339.92 43012.20 47989.80 2019-08-05 00:41:11.000 217 21280.35 339.91 43012.22 47989.84 2019-08-05 00:41:12.000 217 21280.32 339.92 43012.22 47989.84 2019-08-05 00:41:13.000 217 21280.36 339.95 43012.21 47989.81 2019-08-05 00:41:14.000 217 21280.37 339.94 43012.21 47989.81 2019-08-05 00:41:15.000 217 21280.37 339.92 43012.23 47989.82 2019-08-05 00:41:16.000 217 21280.32 339.93 43012.24 47989.81 2019-08-05 00:41:17.000 217 21280.32 339.93 43012.22 47989.79 2019-08-05 00:41:18.000 217 21280.32 339.93 43012.25 47989.79 2019-08-05 00:41:19.000 217 21280.33 339.95 43012.22 47989.79 2019-08-05 00:41:20.000 217 21280.33 339.91 43012.20 47989.82 2019-08-05 00:41:21.000 217 21280.33 339.89 43012.24 47989.79 2019-08-05 00:41:22.000 217 21280.35 339.90 43012.23 47989.78 2019-08-05 00:41:23.000 217 21280.35 339.89 43012.25 47989.78 2019-08-05 00:41:24.000 217 21280.35 339.90 43012.23 47989.79 2019-08-05 00:41:25.000 217 21280.34 339.95 43012.20 47989.81 2019-08-05 00:41:26.000 217 21280.31 339.93 43012.22 47989.78 2019-08-05 00:41:27.000 217 21280.35 339.90 43012.21 47989.80 2019-08-05 00:41:28.000 217 21280.32 339.92 43012.21 47989.79 2019-08-05 00:41:29.000 217 21280.31 339.92 43012.17 47989.78 2019-08-05 00:41:30.000 217 21280.32 339.92 43012.17 47989.81 2019-08-05 00:41:31.000 217 21280.33 339.94 43012.20 47989.77 2019-08-05 00:41:32.000 217 21280.34 339.94 43012.18 47989.78 2019-08-05 00:41:33.000 217 21280.35 339.92 43012.17 47989.80 2019-08-05 00:41:34.000 217 21280.37 339.93 43012.18 47989.78 2019-08-05 00:41:35.000 217 21280.37 339.97 43012.18 47989.78 2019-08-05 00:41:36.000 217 21280.37 339.96 43012.21 47989.81 2019-08-05 00:41:37.000 217 21280.34 339.94 43012.20 47989.79 2019-08-05 00:41:38.000 217 21280.35 339.94 43012.18 47989.80 2019-08-05 00:41:39.000 217 21280.32 339.94 43012.16 47989.77 2019-08-05 00:41:40.000 217 21280.28 339.92 43012.20 47989.81 2019-08-05 00:41:41.000 217 21280.27 339.95 43012.20 47989.79 2019-08-05 00:41:42.000 217 21280.28 339.96 43012.20 47989.78 2019-08-05 00:41:43.000 217 21280.30 339.95 43012.20 47989.78 2019-08-05 00:41:44.000 217 21280.32 339.96 43012.22 47989.76 2019-08-05 00:41:45.000 217 21280.31 339.96 43012.20 47989.79 2019-08-05 00:41:46.000 217 21280.29 339.96 43012.24 47989.77 2019-08-05 00:41:47.000 217 21280.26 339.96 43012.25 47989.78 2019-08-05 00:41:48.000 217 21280.25 339.97 43012.24 47989.78 2019-08-05 00:41:49.000 217 21280.24 340.01 43012.23 47989.75 2019-08-05 00:41:50.000 217 21280.24 340.01 43012.23 47989.78 2019-08-05 00:41:51.000 217 21280.24 339.99 43012.28 47989.76 2019-08-05 00:41:52.000 217 21280.22 340.01 43012.26 47989.77 2019-08-05 00:41:53.000 217 21280.22 340.02 43012.25 47989.74 2019-08-05 00:41:54.000 217 21280.23 340.03 43012.24 47989.77 2019-08-05 00:41:55.000 217 21280.19 340.04 43012.25 47989.77 2019-08-05 00:41:56.000 217 21280.20 340.03 43012.23 47989.75 2019-08-05 00:41:57.000 217 21280.22 340.03 43012.22 47989.74 2019-08-05 00:41:58.000 217 21280.22 340.04 43012.23 47989.75 2019-08-05 00:41:59.000 217 21280.21 340.05 43012.22 47989.75 2019-08-05 00:42:00.000 217 21280.20 340.02 43012.23 47989.75 2019-08-05 00:42:01.000 217 21280.23 340.03 43012.21 47989.74 2019-08-05 00:42:02.000 217 21280.22 340.04 43012.20 47989.76 2019-08-05 00:42:03.000 217 21280.23 340.03 43012.22 47989.75 2019-08-05 00:42:04.000 217 21280.21 340.05 43012.21 47989.73 2019-08-05 00:42:05.000 217 21280.24 340.02 43012.23 47989.74 2019-08-05 00:42:06.000 217 21280.24 340.03 43012.23 47989.75 2019-08-05 00:42:07.000 217 21280.23 340.01 43012.22 47989.76 2019-08-05 00:42:08.000 217 21280.22 340.01 43012.20 47989.77 2019-08-05 00:42:09.000 217 21280.19 340.02 43012.23 47989.76 2019-08-05 00:42:10.000 217 21280.21 340.01 43012.22 47989.75 2019-08-05 00:42:11.000 217 21280.21 340.01 43012.20 47989.75 2019-08-05 00:42:12.000 217 21280.27 340.01 43012.22 47989.77 2019-08-05 00:42:13.000 217 21280.27 340.01 43012.23 47989.75 2019-08-05 00:42:14.000 217 21280.29 340.02 43012.28 47989.77 2019-08-05 00:42:15.000 217 21280.26 340.02 43012.25 47989.78 2019-08-05 00:42:16.000 217 21280.26 340.01 43012.28 47989.79 2019-08-05 00:42:17.000 217 21280.27 339.99 43012.28 47989.77 2019-08-05 00:42:18.000 217 21280.27 340.01 43012.29 47989.78 2019-08-05 00:42:19.000 217 21280.29 339.98 43012.27 47989.79 2019-08-05 00:42:20.000 217 21280.30 340.02 43012.25 47989.79 2019-08-05 00:42:21.000 217 21280.28 340.02 43012.25 47989.76 2019-08-05 00:42:22.000 217 21280.30 340.01 43012.26 47989.79 2019-08-05 00:42:23.000 217 21280.29 340.03 43012.28 47989.79 2019-08-05 00:42:24.000 217 21280.30 340.01 43012.27 47989.79 2019-08-05 00:42:25.000 217 21280.29 340.01 43012.23 47989.79 2019-08-05 00:42:26.000 217 21280.34 340.02 43012.22 47989.80 2019-08-05 00:42:27.000 217 21280.31 340.02 43012.21 47989.79 2019-08-05 00:42:28.000 217 21280.28 340.02 43012.22 47989.79 2019-08-05 00:42:29.000 217 21280.27 340.03 43012.22 47989.78 2019-08-05 00:42:30.000 217 21280.30 340.03 43012.25 47989.78 2019-08-05 00:42:31.000 217 21280.30 340.04 43012.24 47989.78 2019-08-05 00:42:32.000 217 21280.29 340.03 43012.24 47989.80 2019-08-05 00:42:33.000 217 21280.31 340.03 43012.26 47989.80 2019-08-05 00:42:34.000 217 21280.34 340.03 43012.25 47989.77 2019-08-05 00:42:35.000 217 21280.31 340.02 43012.23 47989.77 2019-08-05 00:42:36.000 217 21280.28 340.00 43012.21 47989.77 2019-08-05 00:42:37.000 217 21280.30 340.01 43012.22 47989.78 2019-08-05 00:42:38.000 217 21280.33 340.00 43012.24 47989.79 2019-08-05 00:42:39.000 217 21280.32 340.01 43012.27 47989.77 2019-08-05 00:42:40.000 217 21280.30 340.00 43012.27 47989.78 2019-08-05 00:42:41.000 217 21280.29 340.00 43012.25 47989.78 2019-08-05 00:42:42.000 217 21280.28 340.01 43012.25 47989.78 2019-08-05 00:42:43.000 217 21280.30 340.00 43012.24 47989.77 2019-08-05 00:42:44.000 217 21280.31 340.00 43012.28 47989.79 2019-08-05 00:42:45.000 217 21280.31 340.00 43012.24 47989.79 2019-08-05 00:42:46.000 217 21280.32 339.99 43012.22 47989.80 2019-08-05 00:42:47.000 217 21280.31 339.96 43012.26 47989.77 2019-08-05 00:42:48.000 217 21280.30 339.95 43012.26 47989.80 2019-08-05 00:42:49.000 217 21280.32 339.95 43012.25 47989.81 2019-08-05 00:42:50.000 217 21280.33 339.93 43012.30 47989.81 2019-08-05 00:42:51.000 217 21280.34 339.94 43012.24 47989.81 2019-08-05 00:42:52.000 217 21280.31 339.92 43012.26 47989.81 2019-08-05 00:42:53.000 217 21280.29 339.90 43012.29 47989.81 2019-08-05 00:42:54.000 217 21280.34 339.91 43012.25 47989.81 2019-08-05 00:42:55.000 217 21280.37 339.93 43012.25 47989.82 2019-08-05 00:42:56.000 217 21280.35 339.92 43012.24 47989.82 2019-08-05 00:42:57.000 217 21280.33 339.92 43012.24 47989.82 2019-08-05 00:42:58.000 217 21280.36 339.92 43012.26 47989.81 2019-08-05 00:42:59.000 217 21280.37 339.91 43012.25 47989.81 2019-08-05 00:43:00.000 217 21280.37 339.91 43012.23 47989.81 2019-08-05 00:43:01.000 217 21280.35 339.91 43012.24 47989.81 2019-08-05 00:43:02.000 217 21280.36 339.90 43012.22 47989.82 2019-08-05 00:43:03.000 217 21280.37 339.89 43012.23 47989.83 2019-08-05 00:43:04.000 217 21280.37 339.88 43012.25 47989.82 2019-08-05 00:43:05.000 217 21280.37 339.89 43012.25 47989.85 2019-08-05 00:43:06.000 217 21280.39 339.90 43012.25 47989.83 2019-08-05 00:43:07.000 217 21280.40 339.88 43012.23 47989.84 2019-08-05 00:43:08.000 217 21280.41 339.87 43012.25 47989.84 2019-08-05 00:43:09.000 217 21280.39 339.88 43012.25 47989.84 2019-08-05 00:43:10.000 217 21280.40 339.89 43012.27 47989.83 2019-08-05 00:43:11.000 217 21280.39 339.89 43012.25 47989.84 2019-08-05 00:43:12.000 217 21280.41 339.90 43012.26 47989.82 2019-08-05 00:43:13.000 217 21280.41 339.91 43012.27 47989.84 2019-08-05 00:43:14.000 217 21280.45 339.87 43012.29 47989.86 2019-08-05 00:43:15.000 217 21280.42 339.85 43012.25 47989.85 2019-08-05 00:43:16.000 217 21280.43 339.87 43012.26 47989.84 2019-08-05 00:43:17.000 217 21280.44 339.87 43012.25 47989.89 2019-08-05 00:43:18.000 217 21280.44 339.84 43012.26 47989.85 2019-08-05 00:43:19.000 217 21280.45 339.85 43012.29 47989.86 2019-08-05 00:43:20.000 217 21280.44 339.86 43012.27 47989.87 2019-08-05 00:43:21.000 217 21280.46 339.85 43012.28 47989.89 2019-08-05 00:43:22.000 217 21280.42 339.86 43012.25 47989.84 2019-08-05 00:43:23.000 217 21280.43 339.85 43012.24 47989.88 2019-08-05 00:43:24.000 217 21280.44 339.85 43012.27 47989.87 2019-08-05 00:43:25.000 217 21280.47 339.85 43012.27 47989.87 2019-08-05 00:43:26.000 217 21280.50 339.82 43012.25 47989.88 2019-08-05 00:43:27.000 217 21280.50 339.80 43012.25 47989.91 2019-08-05 00:43:28.000 217 21280.51 339.80 43012.27 47989.90 2019-08-05 00:43:29.000 217 21280.51 339.84 43012.27 47989.91 2019-08-05 00:43:30.000 217 21280.51 339.83 43012.28 47989.88 2019-08-05 00:43:31.000 217 21280.52 339.84 43012.25 47989.90 2019-08-05 00:43:32.000 217 21280.52 339.81 43012.26 47989.91 2019-08-05 00:43:33.000 217 21280.53 339.79 43012.29 47989.92 2019-08-05 00:43:34.000 217 21280.52 339.83 43012.28 47989.91 2019-08-05 00:43:35.000 217 21280.50 339.85 43012.30 47989.92 2019-08-05 00:43:36.000 217 21280.50 339.82 43012.31 47989.93 2019-08-05 00:43:37.000 217 21280.51 339.85 43012.28 47989.91 2019-08-05 00:43:38.000 217 21280.52 339.83 43012.26 47989.90 2019-08-05 00:43:39.000 217 21280.48 339.83 43012.26 47989.92 2019-08-05 00:43:40.000 217 21280.54 339.83 43012.26 47989.92 2019-08-05 00:43:41.000 217 21280.54 339.81 43012.24 47989.92 2019-08-05 00:43:42.000 217 21280.54 339.81 43012.27 47989.91 2019-08-05 00:43:43.000 217 21280.53 339.84 43012.28 47989.91 2019-08-05 00:43:44.000 217 21280.50 339.84 43012.29 47989.89 2019-08-05 00:43:45.000 217 21280.50 339.82 43012.29 47989.91 2019-08-05 00:43:46.000 217 21280.49 339.81 43012.29 47989.92 2019-08-05 00:43:47.000 217 21280.50 339.80 43012.31 47989.91 2019-08-05 00:43:48.000 217 21280.49 339.79 43012.29 47989.92 2019-08-05 00:43:49.000 217 21280.49 339.78 43012.27 47989.93 2019-08-05 00:43:50.000 217 21280.50 339.78 43012.28 47989.89 2019-08-05 00:43:51.000 217 21280.48 339.77 43012.31 47989.88 2019-08-05 00:43:52.000 217 21280.48 339.79 43012.28 47989.93 2019-08-05 00:43:53.000 217 21280.45 339.82 43012.25 47989.88 2019-08-05 00:43:54.000 217 21280.46 339.80 43012.27 47989.91 2019-08-05 00:43:55.000 217 21280.46 339.79 43012.27 47989.91 2019-08-05 00:43:56.000 217 21280.43 339.78 43012.26 47989.89 2019-08-05 00:43:57.000 217 21280.43 339.77 43012.26 47989.90 2019-08-05 00:43:58.000 217 21280.44 339.79 43012.26 47989.90 2019-08-05 00:43:59.000 217 21280.45 339.80 43012.27 47989.88 2019-08-05 00:44:00.000 217 21280.47 339.80 43012.29 47989.91 2019-08-05 00:44:01.000 217 21280.46 339.79 43012.29 47989.89 2019-08-05 00:44:02.000 217 21280.45 339.80 43012.29 47989.88 2019-08-05 00:44:03.000 217 21280.43 339.80 43012.32 47989.92 2019-08-05 00:44:04.000 217 21280.44 339.79 43012.29 47989.89 2019-08-05 00:44:05.000 217 21280.46 339.78 43012.27 47989.87 2019-08-05 00:44:06.000 217 21280.44 339.79 43012.27 47989.91 2019-08-05 00:44:07.000 217 21280.41 339.77 43012.29 47989.88 2019-08-05 00:44:08.000 217 21280.46 339.77 43012.28 47989.91 2019-08-05 00:44:09.000 217 21280.46 339.77 43012.29 47989.88 2019-08-05 00:44:10.000 217 21280.46 339.79 43012.28 47989.91 2019-08-05 00:44:11.000 217 21280.45 339.79 43012.28 47989.90 2019-08-05 00:44:12.000 217 21280.44 339.80 43012.28 47989.90 2019-08-05 00:44:13.000 217 21280.47 339.82 43012.28 47989.87 2019-08-05 00:44:14.000 217 21280.45 339.83 43012.28 47989.89 2019-08-05 00:44:15.000 217 21280.41 339.83 43012.27 47989.87 2019-08-05 00:44:16.000 217 21280.44 339.84 43012.27 47989.86 2019-08-05 00:44:17.000 217 21280.40 339.85 43012.28 47989.87 2019-08-05 00:44:18.000 217 21280.39 339.85 43012.25 47989.84 2019-08-05 00:44:19.000 217 21280.35 339.87 43012.27 47989.87 2019-08-05 00:44:20.000 217 21280.34 339.89 43012.29 47989.88 2019-08-05 00:44:21.000 217 21280.34 339.88 43012.29 47989.84 2019-08-05 00:44:22.000 217 21280.34 339.91 43012.28 47989.83 2019-08-05 00:44:23.000 217 21280.33 339.93 43012.29 47989.84 2019-08-05 00:44:24.000 217 21280.31 339.93 43012.33 47989.84 2019-08-05 00:44:25.000 217 21280.32 339.91 43012.29 47989.84 2019-08-05 00:44:26.000 217 21280.31 339.89 43012.29 47989.81 2019-08-05 00:44:27.000 217 21280.29 339.91 43012.30 47989.84 2019-08-05 00:44:28.000 217 21280.27 339.91 43012.31 47989.81 2019-08-05 00:44:29.000 217 21280.27 339.92 43012.29 47989.84 2019-08-05 00:44:30.000 217 21280.26 339.91 43012.29 47989.78 2019-08-05 00:44:31.000 217 21280.23 339.93 43012.30 47989.80 2019-08-05 00:44:32.000 217 21280.21 339.93 43012.25 47989.79 2019-08-05 00:44:33.000 217 21280.18 339.95 43012.29 47989.80 2019-08-05 00:44:34.000 217 21280.19 339.96 43012.31 47989.79 2019-08-05 00:44:35.000 217 21280.21 339.96 43012.31 47989.78 2019-08-05 00:44:36.000 217 21280.20 339.95 43012.28 47989.80 2019-08-05 00:44:37.000 217 21280.22 339.93 43012.30 47989.79 2019-08-05 00:44:38.000 217 21280.21 339.94 43012.29 47989.78 2019-08-05 00:44:39.000 217 21280.21 339.93 43012.29 47989.75 2019-08-05 00:44:40.000 217 21280.18 339.94 43012.31 47989.78 2019-08-05 00:44:41.000 217 21280.19 339.95 43012.27 47989.78 2019-08-05 00:44:42.000 217 21280.19 339.95 43012.25 47989.76 2019-08-05 00:44:43.000 217 21280.18 339.95 43012.27 47989.78 2019-08-05 00:44:44.000 217 21280.18 339.94 43012.27 47989.74 2019-08-05 00:44:45.000 217 21280.15 339.95 43012.26 47989.78 2019-08-05 00:44:46.000 217 21280.16 339.93 43012.25 47989.75 2019-08-05 00:44:47.000 217 21280.14 339.92 43012.26 47989.77 2019-08-05 00:44:48.000 217 21280.15 339.93 43012.27 47989.75 2019-08-05 00:44:49.000 217 21280.13 339.90 43012.29 47989.74 2019-08-05 00:44:50.000 217 21280.17 339.91 43012.29 47989.74 2019-08-05 00:44:51.000 217 21280.14 339.93 43012.29 47989.75 2019-08-05 00:44:52.000 217 21280.12 339.93 43012.31 47989.75 2019-08-05 00:44:53.000 217 21280.10 339.92 43012.27 47989.75 2019-08-05 00:44:54.000 217 21280.13 339.89 43012.29 47989.77 2019-08-05 00:44:55.000 217 21280.15 339.87 43012.33 47989.73 2019-08-05 00:44:56.000 217 21280.12 339.89 43012.31 47989.74 2019-08-05 00:44:57.000 217 21280.11 339.88 43012.28 47989.75 2019-08-05 00:44:58.000 217 21280.09 339.87 43012.31 47989.76 2019-08-05 00:44:59.000 217 21280.14 339.86 43012.29 47989.76 2019-08-05 00:45:00.000 217 21280.13 339.89 43012.27 47989.74 2019-08-05 00:45:01.000 217 21280.13 339.88 43012.28 47989.73 2019-08-05 00:45:02.000 217 21280.12 339.88 43012.26 47989.75 2019-08-05 00:45:03.000 217 21280.12 339.84 43012.29 47989.74 2019-08-05 00:45:04.000 217 21280.11 339.86 43012.26 47989.71 2019-08-05 00:45:05.000 217 21280.10 339.87 43012.26 47989.74 2019-08-05 00:45:06.000 217 21280.07 339.88 43012.25 47989.71 2019-08-05 00:45:07.000 217 21280.06 339.87 43012.29 47989.73 2019-08-05 00:45:08.000 217 21280.08 339.87 43012.31 47989.74 2019-08-05 00:45:09.000 217 21280.08 339.85 43012.29 47989.73 2019-08-05 00:45:10.000 217 21280.06 339.86 43012.31 47989.74 2019-08-05 00:45:11.000 217 21280.09 339.86 43012.31 47989.70 2019-08-05 00:45:12.000 217 21280.10 339.84 43012.29 47989.74 2019-08-05 00:45:13.000 217 21280.06 339.84 43012.27 47989.71 2019-08-05 00:45:14.000 217 21280.09 339.85 43012.29 47989.71 2019-08-05 00:45:15.000 217 21280.05 339.86 43012.29 47989.74 2019-08-05 00:45:16.000 217 21280.05 339.84 43012.29 47989.73 2019-08-05 00:45:17.000 217 21280.05 339.85 43012.29 47989.71 2019-08-05 00:45:18.000 217 21280.05 339.84 43012.28 47989.72 2019-08-05 00:45:19.000 217 21280.04 339.86 43012.28 47989.72 2019-08-05 00:45:20.000 217 21280.01 339.86 43012.25 47989.71 2019-08-05 00:45:21.000 217 21280.00 339.89 43012.25 47989.70 2019-08-05 00:45:22.000 217 21280.02 339.89 43012.28 47989.70 2019-08-05 00:45:23.000 217 21280.01 339.90 43012.26 47989.72 2019-08-05 00:45:24.000 217 21280.01 339.91 43012.26 47989.72 2019-08-05 00:45:25.000 217 21280.01 339.90 43012.28 47989.70 2019-08-05 00:45:26.000 217 21280.03 339.92 43012.29 47989.69 2019-08-05 00:45:27.000 217 21280.04 339.92 43012.28 47989.72 2019-08-05 00:45:28.000 217 21280.03 339.93 43012.25 47989.69 2019-08-05 00:45:29.000 217 21280.01 339.93 43012.26 47989.71 2019-08-05 00:45:30.000 217 21280.03 339.95 43012.28 47989.70 2019-08-05 00:45:31.000 217 21280.03 339.94 43012.28 47989.70 2019-08-05 00:45:32.000 217 21280.03 339.94 43012.29 47989.71 2019-08-05 00:45:33.000 217 21280.01 339.99 43012.29 47989.69 2019-08-05 00:45:34.000 217 21279.98 339.97 43012.28 47989.67 2019-08-05 00:45:35.000 217 21280.00 339.98 43012.28 47989.67 2019-08-05 00:45:36.000 217 21279.98 339.96 43012.29 47989.67 2019-08-05 00:45:37.000 217 21280.01 339.97 43012.29 47989.68 2019-08-05 00:45:38.000 217 21280.00 339.99 43012.28 47989.67 2019-08-05 00:45:39.000 217 21280.01 339.98 43012.28 47989.69 2019-08-05 00:45:40.000 217 21280.01 339.96 43012.28 47989.69 2019-08-05 00:45:41.000 217 21279.98 339.96 43012.29 47989.69 2019-08-05 00:45:42.000 217 21279.96 339.94 43012.28 47989.68 2019-08-05 00:45:43.000 217 21279.94 339.96 43012.27 47989.65 2019-08-05 00:45:44.000 217 21279.96 339.92 43012.30 47989.69 2019-08-05 00:45:45.000 217 21279.97 339.95 43012.30 47989.67 2019-08-05 00:45:46.000 217 21280.00 339.96 43012.31 47989.65 2019-08-05 00:45:47.000 217 21279.99 339.95 43012.25 47989.68 2019-08-05 00:45:48.000 217 21279.94 339.91 43012.24 47989.69 2019-08-05 00:45:49.000 217 21279.95 339.92 43012.24 47989.65 2019-08-05 00:45:50.000 217 21279.95 339.90 43012.25 47989.69 2019-08-05 00:45:51.000 217 21279.96 339.88 43012.24 47989.66 2019-08-05 00:45:52.000 217 21279.96 339.87 43012.28 47989.66 2019-08-05 00:45:53.000 217 21279.94 339.90 43012.27 47989.66 2019-08-05 00:45:54.000 217 21279.94 339.91 43012.28 47989.64 2019-08-05 00:45:55.000 217 21279.92 339.90 43012.29 47989.67 2019-08-05 00:45:56.000 217 21279.93 339.89 43012.27 47989.65 2019-08-05 00:45:57.000 217 21279.91 339.88 43012.25 47989.66 2019-08-05 00:45:58.000 217 21279.90 339.85 43012.31 47989.66 2019-08-05 00:45:59.000 217 21279.87 339.85 43012.29 47989.65 2019-08-05 00:46:00.000 217 21279.87 339.82 43012.28 47989.62 2019-08-05 00:46:01.000 217 21279.89 339.81 43012.27 47989.65 2019-08-05 00:46:02.000 217 21279.89 339.82 43012.28 47989.66 2019-08-05 00:46:03.000 217 21279.83 339.82 43012.28 47989.64 2019-08-05 00:46:04.000 217 21279.85 339.78 43012.27 47989.66 2019-08-05 00:46:05.000 217 21279.85 339.77 43012.28 47989.64 2019-08-05 00:46:06.000 217 21279.85 339.78 43012.29 47989.63 2019-08-05 00:46:07.000 217 21279.87 339.78 43012.29 47989.64 2019-08-05 00:46:08.000 217 21279.87 339.75 43012.30 47989.63 2019-08-05 00:46:09.000 217 21279.86 339.75 43012.28 47989.66 2019-08-05 00:46:10.000 217 21279.85 339.77 43012.28 47989.66 2019-08-05 00:46:11.000 217 21279.86 339.76 43012.28 47989.66 2019-08-05 00:46:12.000 217 21279.87 339.73 43012.26 47989.64 2019-08-05 00:46:13.000 217 21279.85 339.73 43012.29 47989.65 2019-08-05 00:46:14.000 217 21279.84 339.76 43012.29 47989.65 2019-08-05 00:46:15.000 217 21279.85 339.78 43012.28 47989.63 2019-08-05 00:46:16.000 217 21279.85 339.75 43012.26 47989.65 2019-08-05 00:46:17.000 217 21279.85 339.73 43012.26 47989.64 2019-08-05 00:46:18.000 217 21279.85 339.73 43012.28 47989.67 2019-08-05 00:46:19.000 217 21279.85 339.72 43012.28 47989.66 2019-08-05 00:46:20.000 217 21279.85 339.74 43012.29 47989.61 2019-08-05 00:46:21.000 217 21279.85 339.75 43012.30 47989.65 2019-08-05 00:46:22.000 217 21279.84 339.75 43012.31 47989.64 2019-08-05 00:46:23.000 217 21279.85 339.75 43012.28 47989.64 2019-08-05 00:46:24.000 217 21279.82 339.74 43012.28 47989.64 2019-08-05 00:46:25.000 217 21279.80 339.75 43012.28 47989.64 2019-08-05 00:46:26.000 217 21279.83 339.74 43012.28 47989.66 2019-08-05 00:46:27.000 217 21279.83 339.74 43012.31 47989.65 2019-08-05 00:46:28.000 217 21279.82 339.72 43012.29 47989.63 2019-08-05 00:46:29.000 217 21279.81 339.76 43012.27 47989.63 2019-08-05 00:46:30.000 217 21279.80 339.74 43012.30 47989.63 2019-08-05 00:46:31.000 217 21279.80 339.73 43012.33 47989.63 2019-08-05 00:46:32.000 217 21279.79 339.76 43012.31 47989.64 2019-08-05 00:46:33.000 217 21279.78 339.75 43012.31 47989.64 2019-08-05 00:46:34.000 217 21279.78 339.76 43012.30 47989.61 2019-08-05 00:46:35.000 217 21279.80 339.75 43012.33 47989.62 2019-08-05 00:46:36.000 217 21279.79 339.77 43012.32 47989.62 2019-08-05 00:46:37.000 217 21279.79 339.76 43012.34 47989.62 2019-08-05 00:46:38.000 217 21279.80 339.76 43012.32 47989.63 2019-08-05 00:46:39.000 217 21279.79 339.75 43012.31 47989.60 2019-08-05 00:46:40.000 217 21279.79 339.75 43012.28 47989.61 2019-08-05 00:46:41.000 217 21279.80 339.77 43012.29 47989.60 2019-08-05 00:46:42.000 217 21279.76 339.77 43012.28 47989.64 2019-08-05 00:46:43.000 217 21279.78 339.78 43012.25 47989.59 2019-08-05 00:46:44.000 217 21279.78 339.78 43012.26 47989.62 2019-08-05 00:46:45.000 217 21279.81 339.82 43012.24 47989.62 2019-08-05 00:46:46.000 217 21279.78 339.83 43012.24 47989.59 2019-08-05 00:46:47.000 217 21279.78 339.83 43012.27 47989.58 2019-08-05 00:46:48.000 217 21279.79 339.84 43012.27 47989.61 2019-08-05 00:46:49.000 217 21279.81 339.82 43012.28 47989.60 2019-08-05 00:46:50.000 217 21279.81 339.79 43012.27 47989.59 2019-08-05 00:46:51.000 217 21279.82 339.80 43012.29 47989.61 2019-08-05 00:46:52.000 217 21279.82 339.81 43012.28 47989.60 2019-08-05 00:46:53.000 217 21279.82 339.83 43012.24 47989.58 2019-08-05 00:46:54.000 217 21279.82 339.87 43012.26 47989.60 2019-08-05 00:46:55.000 217 21279.82 339.84 43012.25 47989.59 2019-08-05 00:46:56.000 217 21279.80 339.84 43012.24 47989.58 2019-08-05 00:46:57.000 217 21279.80 339.88 43012.25 47989.61 2019-08-05 00:46:58.000 217 21279.80 339.91 43012.24 47989.57 2019-08-05 00:46:59.000 217 21279.81 339.92 43012.25 47989.59 2019-08-05 00:47:00.000 217 21279.81 339.92 43012.24 47989.60 2019-08-05 00:47:01.000 217 21279.79 339.91 43012.24 47989.57 2019-08-05 00:47:02.000 217 21279.77 339.91 43012.25 47989.58 2019-08-05 00:47:03.000 217 21279.78 339.94 43012.25 47989.61 2019-08-05 00:47:04.000 217 21279.82 339.92 43012.25 47989.58 2019-08-05 00:47:05.000 217 21279.86 339.93 43012.25 47989.59 2019-08-05 00:47:06.000 217 21279.87 339.93 43012.23 47989.59 2019-08-05 00:47:07.000 217 21279.85 339.95 43012.22 47989.59 2019-08-05 00:47:08.000 217 21279.83 339.97 43012.24 47989.58 2019-08-05 00:47:09.000 217 21279.83 339.95 43012.24 47989.60 2019-08-05 00:47:10.000 217 21279.84 339.98 43012.23 47989.57 2019-08-05 00:47:11.000 217 21279.83 339.97 43012.23 47989.59 2019-08-05 00:47:12.000 217 21279.86 339.98 43012.24 47989.59 2019-08-05 00:47:13.000 217 21279.88 339.96 43012.22 47989.60 2019-08-05 00:47:14.000 217 21279.88 339.96 43012.23 47989.57 2019-08-05 00:47:15.000 217 21279.87 339.95 43012.23 47989.60 2019-08-05 00:47:16.000 217 21279.87 339.95 43012.24 47989.59 2019-08-05 00:47:17.000 217 21279.86 339.96 43012.24 47989.59 2019-08-05 00:47:18.000 217 21279.88 339.97 43012.23 47989.61 2019-08-05 00:47:19.000 217 21279.91 339.97 43012.22 47989.61 2019-08-05 00:47:20.000 217 21279.90 339.95 43012.25 47989.60 2019-08-05 00:47:21.000 217 21279.89 339.94 43012.25 47989.62 2019-08-05 00:47:22.000 217 21279.90 339.94 43012.26 47989.63 2019-08-05 00:47:23.000 217 21279.93 339.95 43012.25 47989.61 2019-08-05 00:47:24.000 217 21279.91 339.97 43012.23 47989.61 2019-08-05 00:47:25.000 217 21279.95 339.94 43012.26 47989.61 2019-08-05 00:47:26.000 217 21279.93 339.95 43012.23 47989.62 2019-08-05 00:47:27.000 217 21279.89 339.96 43012.23 47989.61 2019-08-05 00:47:28.000 217 21279.89 339.97 43012.22 47989.61 2019-08-05 00:47:29.000 217 21279.93 339.98 43012.25 47989.61 2019-08-05 00:47:30.000 217 21279.97 339.98 43012.23 47989.62 2019-08-05 00:47:31.000 217 21279.95 339.97 43012.20 47989.61 2019-08-05 00:47:32.000 217 21279.93 339.96 43012.20 47989.61 2019-08-05 00:47:33.000 217 21279.95 339.95 43012.22 47989.61 2019-08-05 00:47:34.000 217 21279.96 339.99 43012.22 47989.63 2019-08-05 00:47:35.000 217 21279.96 340.00 43012.23 47989.59 2019-08-05 00:47:36.000 217 21279.98 339.99 43012.25 47989.61 2019-08-05 00:47:37.000 217 21279.96 339.98 43012.22 47989.62 2019-08-05 00:47:38.000 217 21279.97 339.97 43012.23 47989.62 2019-08-05 00:47:39.000 217 21279.96 339.98 43012.26 47989.64 2019-08-05 00:47:40.000 217 21279.95 340.00 43012.26 47989.60 2019-08-05 00:47:41.000 217 21279.94 340.00 43012.25 47989.63 2019-08-05 00:47:42.000 217 21279.93 340.03 43012.22 47989.62 2019-08-05 00:47:43.000 217 21279.92 340.04 43012.23 47989.60 2019-08-05 00:47:44.000 217 21279.92 340.03 43012.23 47989.64 2019-08-05 00:47:45.000 217 21279.92 340.02 43012.21 47989.63 2019-08-05 00:47:46.000 217 21279.94 340.02 43012.25 47989.62 2019-08-05 00:47:47.000 217 21279.94 340.06 43012.24 47989.61 2019-08-05 00:47:48.000 217 21279.96 340.04 43012.23 47989.61 2019-08-05 00:47:49.000 217 21279.94 340.02 43012.24 47989.63 2019-08-05 00:47:50.000 217 21279.97 340.03 43012.23 47989.64 2019-08-05 00:47:51.000 217 21279.96 340.03 43012.25 47989.61 2019-08-05 00:47:52.000 217 21279.96 340.01 43012.25 47989.63 2019-08-05 00:47:53.000 217 21279.98 340.03 43012.24 47989.62 2019-08-05 00:47:54.000 217 21279.99 340.04 43012.22 47989.62 2019-08-05 00:47:55.000 217 21279.98 340.03 43012.26 47989.62 2019-08-05 00:47:56.000 217 21279.97 340.03 43012.24 47989.63 2019-08-05 00:47:57.000 217 21279.96 340.02 43012.23 47989.63 2019-08-05 00:47:58.000 217 21279.97 340.00 43012.23 47989.63 2019-08-05 00:47:59.000 217 21279.99 340.02 43012.24 47989.63 2019-08-05 00:48:00.000 217 21279.97 340.03 43012.22 47989.63 2019-08-05 00:48:01.000 217 21279.98 340.01 43012.22 47989.64 2019-08-05 00:48:02.000 217 21279.99 339.97 43012.21 47989.65 2019-08-05 00:48:03.000 217 21280.01 339.96 43012.21 47989.64 2019-08-05 00:48:04.000 217 21280.00 339.95 43012.25 47989.64 2019-08-05 00:48:05.000 217 21279.99 339.95 43012.24 47989.64 2019-08-05 00:48:06.000 217 21280.00 339.94 43012.25 47989.64 2019-08-05 00:48:07.000 217 21280.01 339.93 43012.27 47989.66 2019-08-05 00:48:08.000 217 21280.04 339.90 43012.23 47989.66 2019-08-05 00:48:09.000 217 21280.04 339.91 43012.22 47989.66 2019-08-05 00:48:10.000 217 21280.02 339.90 43012.26 47989.68 2019-08-05 00:48:11.000 217 21280.02 339.90 43012.28 47989.65 2019-08-05 00:48:12.000 217 21280.03 339.87 43012.26 47989.68 2019-08-05 00:48:13.000 217 21280.03 339.87 43012.26 47989.68 2019-08-05 00:48:14.000 217 21280.04 339.88 43012.25 47989.68 2019-08-05 00:48:15.000 217 21280.04 339.89 43012.25 47989.69 2019-08-05 00:48:16.000 217 21280.03 339.89 43012.26 47989.69 2019-08-05 00:48:17.000 217 21280.03 339.88 43012.28 47989.67 2019-08-05 00:48:18.000 217 21280.05 339.87 43012.26 47989.67 2019-08-05 00:48:19.000 217 21280.02 339.88 43012.27 47989.69 2019-08-05 00:48:20.000 217 21280.04 339.88 43012.29 47989.70 2019-08-05 00:48:21.000 217 21280.05 339.87 43012.26 47989.69 2019-08-05 00:48:22.000 217 21280.05 339.85 43012.25 47989.69 2019-08-05 00:48:23.000 217 21280.04 339.82 43012.27 47989.68 2019-08-05 00:48:24.000 217 21280.03 339.81 43012.28 47989.71 2019-08-05 00:48:25.000 217 21280.04 339.81 43012.24 47989.70 2019-08-05 00:48:26.000 217 21280.05 339.82 43012.23 47989.69 2019-08-05 00:48:27.000 217 21280.04 339.82 43012.25 47989.69 2019-08-05 00:48:28.000 217 21280.02 339.81 43012.28 47989.69 2019-08-05 00:48:29.000 217 21280.03 339.80 43012.25 47989.69 2019-08-05 00:48:30.000 217 21280.03 339.79 43012.24 47989.68 2019-08-05 00:48:31.000 217 21280.03 339.76 43012.26 47989.67 2019-08-05 00:48:32.000 217 21280.02 339.74 43012.27 47989.69 2019-08-05 00:48:33.000 217 21280.01 339.73 43012.28 47989.70 2019-08-05 00:48:34.000 217 21280.00 339.74 43012.28 47989.68 2019-08-05 00:48:35.000 217 21279.98 339.71 43012.32 47989.71 2019-08-05 00:48:36.000 217 21279.98 339.69 43012.29 47989.69 2019-08-05 00:48:37.000 217 21279.99 339.68 43012.27 47989.68 2019-08-05 00:48:38.000 217 21280.01 339.66 43012.30 47989.70 2019-08-05 00:48:39.000 217 21280.00 339.69 43012.30 47989.69 2019-08-05 00:48:40.000 217 21279.97 339.68 43012.32 47989.72 2019-08-05 00:48:41.000 217 21279.95 339.68 43012.29 47989.68 2019-08-05 00:48:42.000 217 21279.95 339.65 43012.28 47989.71 2019-08-05 00:48:43.000 217 21279.95 339.64 43012.31 47989.67 2019-08-05 00:48:44.000 217 21280.00 339.63 43012.30 47989.70 2019-08-05 00:48:45.000 217 21279.99 339.60 43012.30 47989.70 2019-08-05 00:48:46.000 217 21279.98 339.63 43012.29 47989.70 2019-08-05 00:48:47.000 217 21279.99 339.62 43012.28 47989.68 2019-08-05 00:48:48.000 217 21279.99 339.61 43012.29 47989.70 2019-08-05 00:48:49.000 217 21279.98 339.63 43012.25 47989.71 2019-08-05 00:48:50.000 217 21279.99 339.60 43012.27 47989.67 2019-08-05 00:48:51.000 217 21280.01 339.56 43012.29 47989.69 2019-08-05 00:48:52.000 217 21279.99 339.58 43012.30 47989.68 2019-08-05 00:48:53.000 217 21279.98 339.56 43012.28 47989.70 2019-08-05 00:48:54.000 217 21279.99 339.55 43012.30 47989.71 2019-08-05 00:48:55.000 217 21279.99 339.57 43012.33 47989.72 2019-08-05 00:48:56.000 217 21280.02 339.57 43012.31 47989.71 2019-08-05 00:48:57.000 217 21280.01 339.56 43012.33 47989.69 2019-08-05 00:48:58.000 217 21279.99 339.53 43012.36 47989.73 2019-08-05 00:48:59.000 217 21279.98 339.54 43012.34 47989.71 2019-08-05 00:49:00.000 217 21279.98 339.56 43012.34 47989.72 2019-08-05 00:49:01.000 217 21280.00 339.54 43012.33 47989.70 2019-08-05 00:49:02.000 217 21280.00 339.55 43012.34 47989.72 2019-08-05 00:49:03.000 217 21280.01 339.53 43012.31 47989.70 2019-08-05 00:49:04.000 217 21280.03 339.52 43012.33 47989.76 2019-08-05 00:49:05.000 217 21280.07 339.51 43012.33 47989.71 2019-08-05 00:49:06.000 217 21280.06 339.52 43012.33 47989.73 2019-08-05 00:49:07.000 217 21280.03 339.52 43012.31 47989.74 2019-08-05 00:49:08.000 217 21280.07 339.54 43012.32 47989.75 2019-08-05 00:49:09.000 217 21280.06 339.50 43012.34 47989.76 2019-08-05 00:49:10.000 217 21280.04 339.52 43012.35 47989.74 2019-08-05 00:49:11.000 217 21280.05 339.52 43012.33 47989.75 2019-08-05 00:49:12.000 217 21280.09 339.51 43012.33 47989.73 2019-08-05 00:49:13.000 217 21280.10 339.52 43012.30 47989.77 2019-08-05 00:49:14.000 217 21280.12 339.50 43012.30 47989.73 2019-08-05 00:49:15.000 217 21280.06 339.51 43012.32 47989.75 2019-08-05 00:49:16.000 217 21280.09 339.52 43012.32 47989.75 2019-08-05 00:49:17.000 217 21280.12 339.54 43012.29 47989.74 2019-08-05 00:49:18.000 217 21280.10 339.53 43012.29 47989.76 2019-08-05 00:49:19.000 217 21280.11 339.52 43012.28 47989.77 2019-08-05 00:49:20.000 217 21280.14 339.54 43012.29 47989.77 2019-08-05 00:49:21.000 217 21280.15 339.55 43012.27 47989.76 2019-08-05 00:49:22.000 217 21280.13 339.52 43012.26 47989.77 2019-08-05 00:49:23.000 217 21280.16 339.50 43012.30 47989.76 2019-08-05 00:49:24.000 217 21280.17 339.52 43012.30 47989.78 2019-08-05 00:49:25.000 217 21280.17 339.52 43012.28 47989.76 2019-08-05 00:49:26.000 217 21280.18 339.54 43012.29 47989.76 2019-08-05 00:49:27.000 217 21280.15 339.55 43012.30 47989.77 2019-08-05 00:49:28.000 217 21280.15 339.56 43012.29 47989.77 2019-08-05 00:49:29.000 217 21280.15 339.58 43012.29 47989.78 2019-08-05 00:49:30.000 217 21280.13 339.58 43012.31 47989.75 2019-08-05 00:49:31.000 217 21280.19 339.57 43012.30 47989.78 2019-08-05 00:49:32.000 217 21280.19 339.56 43012.29 47989.76 2019-08-05 00:49:33.000 217 21280.16 339.57 43012.27 47989.77 2019-08-05 00:49:34.000 217 21280.14 339.58 43012.29 47989.76 2019-08-05 00:49:35.000 217 21280.19 339.57 43012.27 47989.75 2019-08-05 00:49:36.000 217 21280.17 339.60 43012.25 47989.76 2019-08-05 00:49:37.000 217 21280.18 339.58 43012.26 47989.77 2019-08-05 00:49:38.000 217 21280.21 339.60 43012.28 47989.76 2019-08-05 00:49:39.000 217 21280.18 339.61 43012.29 47989.77 2019-08-05 00:49:40.000 217 21280.17 339.60 43012.28 47989.76 2019-08-05 00:49:41.000 217 21280.16 339.60 43012.31 47989.78 2019-08-05 00:49:42.000 217 21280.17 339.59 43012.30 47989.78 2019-08-05 00:49:43.000 217 21280.16 339.59 43012.29 47989.77 2019-08-05 00:49:44.000 217 21280.14 339.60 43012.27 47989.77 2019-08-05 00:49:45.000 217 21280.15 339.62 43012.27 47989.80 2019-08-05 00:49:46.000 217 21280.16 339.61 43012.30 47989.78 2019-08-05 00:49:47.000 217 21280.15 339.61 43012.27 47989.78 2019-08-05 00:49:48.000 217 21280.14 339.67 43012.26 47989.77 2019-08-05 00:49:49.000 217 21280.16 339.66 43012.27 47989.79 2019-08-05 00:49:50.000 217 21280.16 339.64 43012.28 47989.77 2019-08-05 00:49:51.000 217 21280.18 339.62 43012.29 47989.79 2019-08-05 00:49:52.000 217 21280.18 339.63 43012.30 47989.75 2019-08-05 00:49:53.000 217 21280.17 339.63 43012.32 47989.77 2019-08-05 00:49:54.000 217 21280.18 339.60 43012.31 47989.77 2019-08-05 00:49:55.000 217 21280.16 339.60 43012.31 47989.79 2019-08-05 00:49:56.000 217 21280.15 339.58 43012.31 47989.77 2019-08-05 00:49:57.000 217 21280.13 339.61 43012.27 47989.79 2019-08-05 00:49:58.000 217 21280.16 339.60 43012.28 47989.77 2019-08-05 00:49:59.000 217 21280.16 339.62 43012.30 47989.76 2019-08-05 00:50:00.000 217 21280.19 339.61 43012.33 47989.76 2019-08-05 00:50:01.000 217 21280.16 339.59 43012.28 47989.77 2019-08-05 00:50:02.000 217 21280.15 339.56 43012.25 47989.74 2019-08-05 00:50:03.000 217 21280.18 339.56 43012.29 47989.78 2019-08-05 00:50:04.000 217 21280.18 339.56 43012.31 47989.78 2019-08-05 00:50:05.000 217 21280.18 339.53 43012.28 47989.78 2019-08-05 00:50:06.000 217 21280.20 339.52 43012.29 47989.75 2019-08-05 00:50:07.000 217 21280.18 339.55 43012.30 47989.77 2019-08-05 00:50:08.000 217 21280.16 339.56 43012.27 47989.80 2019-08-05 00:50:09.000 217 21280.17 339.52 43012.29 47989.79 2019-08-05 00:50:10.000 217 21280.18 339.54 43012.28 47989.78 2019-08-05 00:50:11.000 217 21280.17 339.50 43012.26 47989.79 2019-08-05 00:50:12.000 217 21280.18 339.50 43012.26 47989.79 2019-08-05 00:50:13.000 217 21280.19 339.52 43012.25 47989.81 2019-08-05 00:50:14.000 217 21280.19 339.51 43012.30 47989.80 2019-08-05 00:50:15.000 217 21280.17 339.49 43012.32 47989.78 2019-08-05 00:50:16.000 217 21280.21 339.48 43012.32 47989.78 2019-08-05 00:50:17.000 217 21280.22 339.49 43012.33 47989.82 2019-08-05 00:50:18.000 217 21280.22 339.48 43012.30 47989.80 2019-08-05 00:50:19.000 217 21280.23 339.45 43012.30 47989.80 2019-08-05 00:50:20.000 217 21280.23 339.45 43012.29 47989.81 2019-08-05 00:50:21.000 217 21280.26 339.44 43012.31 47989.82 2019-08-05 00:50:22.000 217 21280.26 339.40 43012.30 47989.82 2019-08-05 00:50:23.000 217 21280.24 339.43 43012.31 47989.79 2019-08-05 00:50:24.000 217 21280.26 339.44 43012.32 47989.85 2019-08-05 00:50:25.000 217 21280.26 339.44 43012.31 47989.83 2019-08-05 00:50:26.000 217 21280.23 339.45 43012.31 47989.83 2019-08-05 00:50:27.000 217 21280.27 339.45 43012.31 47989.86 2019-08-05 00:50:28.000 217 21280.26 339.44 43012.30 47989.83 2019-08-05 00:50:29.000 217 21280.24 339.43 43012.30 47989.84 2019-08-05 00:50:30.000 217 21280.28 339.41 43012.31 47989.84 2019-08-05 00:50:31.000 217 21280.25 339.41 43012.31 47989.87 2019-08-05 00:50:32.000 217 21280.27 339.40 43012.29 47989.84 2019-08-05 00:50:33.000 217 21280.27 339.39 43012.27 47989.82 2019-08-05 00:50:34.000 217 21280.27 339.41 43012.30 47989.85 2019-08-05 00:50:35.000 217 21280.30 339.40 43012.33 47989.84 2019-08-05 00:50:36.000 217 21280.30 339.40 43012.31 47989.85 2019-08-05 00:50:37.000 217 21280.28 339.39 43012.31 47989.84 2019-08-05 00:50:38.000 217 21280.29 339.40 43012.31 47989.84 2019-08-05 00:50:39.000 217 21280.29 339.38 43012.32 47989.85 2019-08-05 00:50:40.000 217 21280.29 339.37 43012.32 47989.84 2019-08-05 00:50:41.000 217 21280.29 339.36 43012.31 47989.83 2019-08-05 00:50:42.000 217 21280.32 339.33 43012.32 47989.85 2019-08-05 00:50:43.000 217 21280.32 339.36 43012.33 47989.86 2019-08-05 00:50:44.000 217 21280.31 339.38 43012.33 47989.85 2019-08-05 00:50:45.000 217 21280.30 339.38 43012.33 47989.81 2019-08-05 00:50:46.000 217 21280.28 339.35 43012.30 47989.88 2019-08-05 00:50:47.000 217 21280.29 339.36 43012.31 47989.85 2019-08-05 00:50:48.000 217 21280.26 339.36 43012.31 47989.87 2019-08-05 00:50:49.000 217 21280.30 339.36 43012.33 47989.83 2019-08-05 00:50:50.000 217 21280.28 339.37 43012.33 47989.86 2019-08-05 00:50:51.000 217 21280.30 339.38 43012.31 47989.85 2019-08-05 00:50:52.000 217 21280.34 339.37 43012.30 47989.86 2019-08-05 00:50:53.000 217 21280.35 339.38 43012.29 47989.86 2019-08-05 00:50:54.000 217 21280.33 339.37 43012.30 47989.84 2019-08-05 00:50:55.000 217 21280.35 339.36 43012.31 47989.86 2019-08-05 00:50:56.000 217 21280.33 339.35 43012.33 47989.87 2019-08-05 00:50:57.000 217 21280.33 339.34 43012.36 47989.84 2019-08-05 00:50:58.000 217 21280.35 339.34 43012.33 47989.86 2019-08-05 00:50:59.000 217 21280.34 339.36 43012.33 47989.86 2019-08-05 00:51:00.000 217 21280.34 339.35 43012.32 47989.84 2019-08-05 00:51:01.000 217 21280.34 339.33 43012.30 47989.86 2019-08-05 00:51:02.000 217 21280.35 339.33 43012.30 47989.84 2019-08-05 00:51:03.000 217 21280.35 339.34 43012.30 47989.88 2019-08-05 00:51:04.000 217 21280.32 339.35 43012.33 47989.85 2019-08-05 00:51:05.000 217 21280.32 339.33 43012.31 47989.86 2019-08-05 00:51:06.000 217 21280.34 339.36 43012.33 47989.87 2019-08-05 00:51:07.000 217 21280.33 339.36 43012.33 47989.88 2019-08-05 00:51:08.000 217 21280.35 339.36 43012.34 47989.87 2019-08-05 00:51:09.000 217 21280.35 339.36 43012.35 47989.88 2019-08-05 00:51:10.000 217 21280.36 339.37 43012.34 47989.84 2019-08-05 00:51:11.000 217 21280.35 339.36 43012.31 47989.88 2019-08-05 00:51:12.000 217 21280.36 339.40 43012.30 47989.87 2019-08-05 00:51:13.000 217 21280.37 339.39 43012.29 47989.86 2019-08-05 00:51:14.000 217 21280.38 339.38 43012.31 47989.86 2019-08-05 00:51:15.000 217 21280.38 339.39 43012.28 47989.88 2019-08-05 00:51:16.000 217 21280.39 339.36 43012.28 47989.87 2019-08-05 00:51:17.000 217 21280.38 339.38 43012.29 47989.88 2019-08-05 00:51:18.000 217 21280.41 339.40 43012.29 47989.88 2019-08-05 00:51:19.000 217 21280.42 339.37 43012.28 47989.86 2019-08-05 00:51:20.000 217 21280.42 339.37 43012.30 47989.89 2019-08-05 00:51:21.000 217 21280.43 339.37 43012.31 47989.90 2019-08-05 00:51:22.000 217 21280.41 339.39 43012.29 47989.89 2019-08-05 00:51:23.000 217 21280.44 339.39 43012.29 47989.88 2019-08-05 00:51:24.000 217 21280.44 339.38 43012.31 47989.88 2019-08-05 00:51:25.000 217 21280.46 339.40 43012.30 47989.91 2019-08-05 00:51:26.000 217 21280.46 339.39 43012.30 47989.91 2019-08-05 00:51:27.000 217 21280.47 339.38 43012.31 47989.89 2019-08-05 00:51:28.000 217 21280.51 339.41 43012.32 47989.89 2019-08-05 00:51:29.000 217 21280.50 339.41 43012.29 47989.93 2019-08-05 00:51:30.000 217 21280.48 339.41 43012.31 47989.90 2019-08-05 00:51:31.000 217 21280.47 339.39 43012.29 47989.90 2019-08-05 00:51:32.000 217 21280.49 339.41 43012.29 47989.88 2019-08-05 00:51:33.000 217 21280.50 339.41 43012.28 47989.90 2019-08-05 00:51:34.000 217 21280.52 339.41 43012.28 47989.89 2019-08-05 00:51:35.000 217 21280.53 339.40 43012.26 47989.90 2019-08-05 00:51:36.000 217 21280.53 339.40 43012.26 47989.87 2019-08-05 00:51:37.000 217 21280.54 339.41 43012.25 47989.90 2019-08-05 00:51:38.000 217 21280.52 339.41 43012.23 47989.88 2019-08-05 00:51:39.000 217 21280.54 339.41 43012.22 47989.90 2019-08-05 00:51:40.000 217 21280.55 339.40 43012.25 47989.92 2019-08-05 00:51:41.000 217 21280.57 339.39 43012.31 47989.89 2019-08-05 00:51:42.000 217 21280.60 339.41 43012.31 47989.90 2019-08-05 00:51:43.000 217 21280.62 339.43 43012.27 47989.88 2019-08-05 00:51:44.000 217 21280.58 339.44 43012.29 47989.90 2019-08-05 00:51:45.000 217 21280.56 339.43 43012.27 47989.90 2019-08-05 00:51:46.000 217 21280.55 339.44 43012.26 47989.91 2019-08-05 00:51:47.000 217 21280.54 339.43 43012.26 47989.91 2019-08-05 00:51:48.000 217 21280.56 339.40 43012.26 47989.92 2019-08-05 00:51:49.000 217 21280.54 339.40 43012.25 47989.88 2019-08-05 00:51:50.000 217 21280.55 339.39 43012.26 47989.92 2019-08-05 00:51:51.000 217 21280.54 339.42 43012.25 47989.90 2019-08-05 00:51:52.000 217 21280.56 339.41 43012.21 47989.89 2019-08-05 00:51:53.000 217 21280.57 339.43 43012.24 47989.93 2019-08-05 00:51:54.000 217 21280.56 339.42 43012.26 47989.90 2019-08-05 00:51:55.000 217 21280.60 339.40 43012.26 47989.93 2019-08-05 00:51:56.000 217 21280.60 339.41 43012.25 47989.90 2019-08-05 00:51:57.000 217 21280.60 339.43 43012.24 47989.92 2019-08-05 00:51:58.000 217 21280.65 339.40 43012.27 47989.91 2019-08-05 00:51:59.000 217 21280.62 339.41 43012.27 47989.91 2019-08-05 00:52:00.000 217 21280.64 339.42 43012.28 47989.94 2019-08-05 00:52:01.000 217 21280.65 339.39 43012.30 47989.93 2019-08-05 00:52:02.000 217 21280.61 339.41 43012.30 47989.92 2019-08-05 00:52:03.000 217 21280.62 339.41 43012.27 47989.94 2019-08-05 00:52:04.000 217 21280.64 339.40 43012.26 47989.92 2019-08-05 00:52:05.000 217 21280.64 339.45 43012.27 47989.93 2019-08-05 00:52:06.000 217 21280.65 339.42 43012.30 47989.94 2019-08-05 00:52:07.000 217 21280.69 339.42 43012.29 47989.94 2019-08-05 00:52:08.000 217 21280.69 339.43 43012.25 47989.94 2019-08-05 00:52:09.000 217 21280.69 339.41 43012.26 47989.97 2019-08-05 00:52:10.000 217 21280.70 339.39 43012.28 47989.95 2019-08-05 00:52:11.000 217 21280.65 339.40 43012.28 47989.94 2019-08-05 00:52:12.000 217 21280.69 339.37 43012.24 47989.96 2019-08-05 00:52:13.000 217 21280.70 339.40 43012.25 47989.96 2019-08-05 00:52:14.000 217 21280.70 339.40 43012.28 47989.96 2019-08-05 00:52:15.000 217 21280.72 339.39 43012.28 47989.98 2019-08-05 00:52:16.000 217 21280.72 339.39 43012.27 47989.98 2019-08-05 00:52:17.000 217 21280.71 339.39 43012.31 47989.97 2019-08-05 00:52:18.000 217 21280.73 339.39 43012.29 47989.97 2019-08-05 00:52:19.000 217 21280.73 339.41 43012.27 47989.99 2019-08-05 00:52:20.000 217 21280.73 339.40 43012.29 47990.00 2019-08-05 00:52:21.000 217 21280.70 339.42 43012.30 47989.98 2019-08-05 00:52:22.000 217 21280.75 339.39 43012.29 47989.97 2019-08-05 00:52:23.000 217 21280.73 339.38 43012.32 47989.97 2019-08-05 00:52:24.000 217 21280.71 339.38 43012.32 47990.00 2019-08-05 00:52:25.000 217 21280.74 339.36 43012.29 47990.00 2019-08-05 00:52:26.000 217 21280.73 339.36 43012.28 47990.00 2019-08-05 00:52:27.000 217 21280.75 339.38 43012.28 47990.00 2019-08-05 00:52:28.000 217 21280.77 339.37 43012.28 47989.99 2019-08-05 00:52:29.000 217 21280.75 339.36 43012.30 47990.01 2019-08-05 00:52:30.000 217 21280.78 339.37 43012.30 47990.01 2019-08-05 00:52:31.000 217 21280.78 339.37 43012.30 47990.02 2019-08-05 00:52:32.000 217 21280.76 339.37 43012.28 47990.02 2019-08-05 00:52:33.000 217 21280.75 339.37 43012.25 47990.04 2019-08-05 00:52:34.000 217 21280.75 339.38 43012.26 47990.01 2019-08-05 00:52:35.000 217 21280.77 339.37 43012.29 47990.04 2019-08-05 00:52:36.000 217 21280.81 339.39 43012.26 47990.02 2019-08-05 00:52:37.000 217 21280.79 339.39 43012.25 47990.02 2019-08-05 00:52:38.000 217 21280.82 339.37 43012.27 47990.05 2019-08-05 00:52:39.000 217 21280.83 339.38 43012.26 47990.04 2019-08-05 00:52:40.000 217 21280.83 339.39 43012.24 47990.04 2019-08-05 00:52:41.000 217 21280.85 339.38 43012.26 47990.02 2019-08-05 00:52:42.000 217 21280.85 339.39 43012.29 47990.03 2019-08-05 00:52:43.000 217 21280.85 339.38 43012.29 47990.04 2019-08-05 00:52:44.000 217 21280.85 339.39 43012.30 47990.05 2019-08-05 00:52:45.000 217 21280.87 339.37 43012.28 47990.05 2019-08-05 00:52:46.000 217 21280.87 339.36 43012.25 47990.05 2019-08-05 00:52:47.000 217 21280.87 339.35 43012.28 47990.05 2019-08-05 00:52:48.000 217 21280.87 339.37 43012.25 47990.05 2019-08-05 00:52:49.000 217 21280.87 339.38 43012.28 47990.06 2019-08-05 00:52:50.000 217 21280.88 339.36 43012.27 47990.07 2019-08-05 00:52:51.000 217 21280.88 339.37 43012.28 47990.06 2019-08-05 00:52:52.000 217 21280.90 339.36 43012.27 47990.07 2019-08-05 00:52:53.000 217 21280.93 339.35 43012.29 47990.05 2019-08-05 00:52:54.000 217 21280.94 339.35 43012.30 47990.05 2019-08-05 00:52:55.000 217 21280.91 339.38 43012.31 47990.06 2019-08-05 00:52:56.000 217 21280.93 339.37 43012.31 47990.05 2019-08-05 00:52:57.000 217 21280.93 339.36 43012.28 47990.08 2019-08-05 00:52:58.000 217 21280.92 339.36 43012.26 47990.06 2019-08-05 00:52:59.000 217 21280.93 339.36 43012.29 47990.07 2019-08-05 00:53:00.000 217 21280.92 339.36 43012.26 47990.06 2019-08-05 00:53:01.000 217 21280.91 339.35 43012.26 47990.07 2019-08-05 00:53:02.000 217 21280.94 339.35 43012.27 47990.05 2019-08-05 00:53:03.000 217 21280.91 339.34 43012.28 47990.05 2019-08-05 00:53:04.000 217 21280.89 339.34 43012.28 47990.08 2019-08-05 00:53:05.000 217 21280.89 339.35 43012.25 47990.09 2019-08-05 00:53:06.000 217 21280.90 339.35 43012.23 47990.05 2019-08-05 00:53:07.000 217 21280.91 339.35 43012.26 47990.05 2019-08-05 00:53:08.000 217 21280.90 339.33 43012.23 47990.06 2019-08-05 00:53:09.000 217 21280.93 339.35 43012.26 47990.10 2019-08-05 00:53:10.000 217 21280.92 339.36 43012.25 47990.06 2019-08-05 00:53:11.000 217 21280.93 339.35 43012.23 47990.05 2019-08-05 00:53:12.000 217 21280.93 339.35 43012.24 47990.07 2019-08-05 00:53:13.000 217 21280.88 339.39 43012.24 47990.06 2019-08-05 00:53:14.000 217 21280.90 339.37 43012.25 47990.05 2019-08-05 00:53:15.000 217 21280.91 339.37 43012.22 47990.08 2019-08-05 00:53:16.000 217 21280.88 339.38 43012.21 47990.06 2019-08-05 00:53:17.000 217 21280.89 339.36 43012.22 47990.07 2019-08-05 00:53:18.000 217 21280.89 339.35 43012.26 47990.07 2019-08-05 00:53:19.000 217 21280.89 339.36 43012.25 47990.06 2019-08-05 00:53:20.000 217 21280.89 339.36 43012.25 47990.06 2019-08-05 00:53:21.000 217 21280.90 339.37 43012.26 47990.07 2019-08-05 00:53:22.000 217 21280.89 339.39 43012.24 47990.08 2019-08-05 00:53:23.000 217 21280.88 339.34 43012.22 47990.07 2019-08-05 00:53:24.000 217 21280.89 339.32 43012.24 47990.06 2019-08-05 00:53:25.000 217 21280.88 339.34 43012.26 47990.05 2019-08-05 00:53:26.000 217 21280.90 339.35 43012.25 47990.08 2019-08-05 00:53:27.000 217 21280.88 339.33 43012.25 47990.06 2019-08-05 00:53:28.000 217 21280.90 339.34 43012.26 47990.05 2019-08-05 00:53:29.000 217 21280.92 339.34 43012.27 47990.08 2019-08-05 00:53:30.000 217 21280.91 339.37 43012.23 47990.07 2019-08-05 00:53:31.000 217 21280.93 339.38 43012.22 47990.09 2019-08-05 00:53:32.000 217 21280.91 339.38 43012.25 47990.04 2019-08-05 00:53:33.000 217 21280.90 339.35 43012.27 47990.06 2019-08-05 00:53:34.000 217 21280.92 339.35 43012.30 47990.07 2019-08-05 00:53:35.000 217 21280.91 339.34 43012.27 47990.07 2019-08-05 00:53:36.000 217 21280.91 339.34 43012.29 47990.06 2019-08-05 00:53:37.000 217 21280.91 339.34 43012.30 47990.07 2019-08-05 00:53:38.000 217 21280.89 339.34 43012.28 47990.07 2019-08-05 00:53:39.000 217 21280.87 339.36 43012.29 47990.06 2019-08-05 00:53:40.000 217 21280.87 339.34 43012.25 47990.09 2019-08-05 00:53:41.000 217 21280.86 339.35 43012.26 47990.06 2019-08-05 00:53:42.000 217 21280.89 339.35 43012.27 47990.07 2019-08-05 00:53:43.000 217 21280.88 339.35 43012.29 47990.08 2019-08-05 00:53:44.000 217 21280.89 339.33 43012.26 47990.06 2019-08-05 00:53:45.000 217 21280.88 339.35 43012.26 47990.08 2019-08-05 00:53:46.000 217 21280.86 339.39 43012.26 47990.07 2019-08-05 00:53:47.000 217 21280.87 339.42 43012.25 47990.08 2019-08-05 00:53:48.000 217 21280.91 339.38 43012.26 47990.09 2019-08-05 00:53:49.000 217 21280.90 339.39 43012.27 47990.07 2019-08-05 00:53:50.000 217 21280.90 339.38 43012.28 47990.06 2019-08-05 00:53:51.000 217 21280.88 339.38 43012.28 47990.10 2019-08-05 00:53:52.000 217 21280.89 339.38 43012.26 47990.08 2019-08-05 00:53:53.000 217 21280.87 339.38 43012.24 47990.08 2019-08-05 00:53:54.000 217 21280.92 339.38 43012.23 47990.07 2019-08-05 00:53:55.000 217 21280.90 339.41 43012.25 47990.07 2019-08-05 00:53:56.000 217 21280.87 339.40 43012.22 47990.07 2019-08-05 00:53:57.000 217 21280.88 339.40 43012.24 47990.09 2019-08-05 00:53:58.000 217 21280.89 339.40 43012.25 47990.08 2019-08-05 00:53:59.000 217 21280.90 339.40 43012.24 47990.07 2019-08-05 00:54:00.000 217 21280.91 339.38 43012.27 47990.10 2019-08-05 00:54:01.000 217 21280.94 339.38 43012.28 47990.08 2019-08-05 00:54:02.000 217 21280.94 339.39 43012.29 47990.09 2019-08-05 00:54:03.000 217 21280.95 339.40 43012.30 47990.09 2019-08-05 00:54:04.000 217 21280.95 339.39 43012.28 47990.09 2019-08-05 00:54:05.000 217 21280.96 339.41 43012.28 47990.11 2019-08-05 00:54:06.000 217 21280.99 339.42 43012.29 47990.09 2019-08-05 00:54:07.000 217 21281.00 339.42 43012.25 47990.10 2019-08-05 00:54:08.000 217 21280.99 339.44 43012.28 47990.09 2019-08-05 00:54:09.000 217 21280.99 339.42 43012.26 47990.09 2019-08-05 00:54:10.000 217 21281.00 339.44 43012.23 47990.08 2019-08-05 00:54:11.000 217 21281.00 339.43 43012.22 47990.10 2019-08-05 00:54:12.000 217 21281.02 339.45 43012.23 47990.11 2019-08-05 00:54:13.000 217 21281.00 339.45 43012.25 47990.10 2019-08-05 00:54:14.000 217 21281.01 339.46 43012.26 47990.10 2019-08-05 00:54:15.000 217 21281.03 339.46 43012.23 47990.10 2019-08-05 00:54:16.000 217 21281.02 339.46 43012.24 47990.12 2019-08-05 00:54:17.000 217 21281.05 339.45 43012.23 47990.09 2019-08-05 00:54:18.000 217 21281.03 339.48 43012.24 47990.10 2019-08-05 00:54:19.000 217 21281.03 339.50 43012.25 47990.10 2019-08-05 00:54:20.000 217 21281.02 339.48 43012.24 47990.10 2019-08-05 00:54:21.000 217 21281.05 339.49 43012.24 47990.10 2019-08-05 00:54:22.000 217 21281.07 339.47 43012.25 47990.12 2019-08-05 00:54:23.000 217 21281.10 339.48 43012.24 47990.10 2019-08-05 00:54:24.000 217 21281.07 339.47 43012.22 47990.09 2019-08-05 00:54:25.000 217 21281.05 339.48 43012.23 47990.11 2019-08-05 00:54:26.000 217 21281.05 339.46 43012.23 47990.10 2019-08-05 00:54:27.000 217 21281.01 339.48 43012.22 47990.12 2019-08-05 00:54:28.000 217 21281.00 339.53 43012.21 47990.09 2019-08-05 00:54:29.000 217 21281.03 339.52 43012.24 47990.10 2019-08-05 00:54:30.000 217 21281.05 339.51 43012.23 47990.10 2019-08-05 00:54:31.000 217 21281.09 339.52 43012.25 47990.11 2019-08-05 00:54:32.000 217 21281.04 339.52 43012.23 47990.12 2019-08-05 00:54:33.000 217 21281.02 339.51 43012.24 47990.09 2019-08-05 00:54:34.000 217 21281.03 339.50 43012.23 47990.12 2019-08-05 00:54:35.000 217 21281.06 339.50 43012.25 47990.11 2019-08-05 00:54:36.000 217 21281.04 339.52 43012.21 47990.11 2019-08-05 00:54:37.000 217 21281.05 339.52 43012.22 47990.13 2019-08-05 00:54:38.000 217 21281.04 339.52 43012.22 47990.11 2019-08-05 00:54:39.000 217 21281.05 339.52 43012.23 47990.12 2019-08-05 00:54:40.000 217 21281.06 339.55 43012.23 47990.09 2019-08-05 00:54:41.000 217 21281.08 339.57 43012.23 47990.13 2019-08-05 00:54:42.000 217 21281.08 339.56 43012.22 47990.10 2019-08-05 00:54:43.000 217 21281.07 339.56 43012.20 47990.12 2019-08-05 00:54:44.000 217 21281.05 339.57 43012.23 47990.11 2019-08-05 00:54:45.000 217 21281.07 339.55 43012.23 47990.12 2019-08-05 00:54:46.000 217 21281.10 339.57 43012.20 47990.11 2019-08-05 00:54:47.000 217 21281.10 339.58 43012.24 47990.11 2019-08-05 00:54:48.000 217 21281.08 339.59 43012.22 47990.13 2019-08-05 00:54:49.000 217 21281.11 339.57 43012.23 47990.11 2019-08-05 00:54:50.000 217 21281.09 339.60 43012.25 47990.11 2019-08-05 00:54:51.000 217 21281.10 339.60 43012.25 47990.11 2019-08-05 00:54:52.000 217 21281.13 339.58 43012.23 47990.13 2019-08-05 00:54:53.000 217 21281.12 339.57 43012.25 47990.13 2019-08-05 00:54:54.000 217 21281.11 339.58 43012.23 47990.15 2019-08-05 00:54:55.000 217 21281.12 339.59 43012.21 47990.12 2019-08-05 00:54:56.000 217 21281.13 339.59 43012.23 47990.14 2019-08-05 00:54:57.000 217 21281.12 339.60 43012.19 47990.13 2019-08-05 00:54:58.000 217 21281.14 339.61 43012.22 47990.13 2019-08-05 00:54:59.000 217 21281.14 339.60 43012.18 47990.13 2019-08-05 00:55:00.000 217 21281.10 339.59 43012.22 47990.13 2019-08-05 00:55:01.000 217 21281.09 339.60 43012.26 47990.13 2019-08-05 00:55:02.000 217 21281.10 339.58 43012.23 47990.13 2019-08-05 00:55:03.000 217 21281.14 339.56 43012.20 47990.15 2019-08-05 00:55:04.000 217 21281.12 339.55 43012.24 47990.12 2019-08-05 00:55:05.000 217 21281.11 339.53 43012.23 47990.12 2019-08-05 00:55:06.000 217 21281.12 339.53 43012.21 47990.14 2019-08-05 00:55:07.000 217 21281.11 339.54 43012.22 47990.14 2019-08-05 00:55:08.000 217 21281.08 339.55 43012.19 47990.14 2019-08-05 00:55:09.000 217 21281.06 339.53 43012.19 47990.13 2019-08-05 00:55:10.000 217 21281.08 339.53 43012.21 47990.13 2019-08-05 00:55:11.000 217 21281.09 339.56 43012.25 47990.14 2019-08-05 00:55:12.000 217 21281.11 339.55 43012.25 47990.12 2019-08-05 00:55:13.000 217 21281.12 339.52 43012.25 47990.14 2019-08-05 00:55:14.000 217 21281.09 339.53 43012.26 47990.14 2019-08-05 00:55:15.000 217 21281.12 339.53 43012.25 47990.15 2019-08-05 00:55:16.000 217 21281.14 339.52 43012.25 47990.14 2019-08-05 00:55:17.000 217 21281.13 339.54 43012.25 47990.15 2019-08-05 00:55:18.000 217 21281.12 339.51 43012.24 47990.15 2019-08-05 00:55:19.000 217 21281.08 339.50 43012.28 47990.15 2019-08-05 00:55:20.000 217 21281.09 339.50 43012.29 47990.16 2019-08-05 00:55:21.000 217 21281.08 339.49 43012.27 47990.17 2019-08-05 00:55:22.000 217 21281.09 339.49 43012.27 47990.13 2019-08-05 00:55:23.000 217 21281.12 339.51 43012.28 47990.17 2019-08-05 00:55:24.000 217 21281.13 339.48 43012.26 47990.17 2019-08-05 00:55:25.000 217 21281.08 339.50 43012.21 47990.16 2019-08-05 00:55:26.000 217 21281.11 339.49 43012.26 47990.14 2019-08-05 00:55:27.000 217 21281.12 339.47 43012.26 47990.17 2019-08-05 00:55:28.000 217 21281.11 339.48 43012.27 47990.16 2019-08-05 00:55:29.000 217 21281.10 339.46 43012.27 47990.15 2019-08-05 00:55:30.000 217 21281.09 339.45 43012.26 47990.17 2019-08-05 00:55:31.000 217 21281.10 339.45 43012.26 47990.16 2019-08-05 00:55:32.000 217 21281.10 339.45 43012.27 47990.15 2019-08-05 00:55:33.000 217 21281.09 339.46 43012.25 47990.18 2019-08-05 00:55:34.000 217 21281.10 339.45 43012.27 47990.17 2019-08-05 00:55:35.000 217 21281.09 339.47 43012.28 47990.18 2019-08-05 00:55:36.000 217 21281.06 339.44 43012.26 47990.16 2019-08-05 00:55:37.000 217 21281.07 339.43 43012.26 47990.17 2019-08-05 00:55:38.000 217 21281.08 339.42 43012.27 47990.14 2019-08-05 00:55:39.000 217 21281.04 339.43 43012.26 47990.15 2019-08-05 00:55:40.000 217 21281.06 339.45 43012.28 47990.17 2019-08-05 00:55:41.000 217 21281.07 339.43 43012.23 47990.14 2019-08-05 00:55:42.000 217 21281.07 339.44 43012.25 47990.17 2019-08-05 00:55:43.000 217 21281.07 339.46 43012.26 47990.18 2019-08-05 00:55:44.000 217 21281.04 339.44 43012.26 47990.16 2019-08-05 00:55:45.000 217 21281.02 339.43 43012.25 47990.15 2019-08-05 00:55:46.000 217 21281.01 339.46 43012.27 47990.18 2019-08-05 00:55:47.000 217 21281.05 339.44 43012.23 47990.16 2019-08-05 00:55:48.000 217 21281.07 339.42 43012.29 47990.12 2019-08-05 00:55:49.000 217 21281.08 339.42 43012.28 47990.17 2019-08-05 00:55:50.000 217 21281.07 339.44 43012.28 47990.16 2019-08-05 00:55:51.000 217 21281.08 339.44 43012.27 47990.12 2019-08-05 00:55:52.000 217 21281.07 339.45 43012.27 47990.18 2019-08-05 00:55:53.000 217 21281.05 339.45 43012.28 47990.13 2019-08-05 00:55:54.000 217 21281.06 339.45 43012.24 47990.16 2019-08-05 00:55:55.000 217 21281.05 339.47 43012.25 47990.14 2019-08-05 00:55:56.000 217 21281.06 339.47 43012.25 47990.18 2019-08-05 00:55:57.000 217 21281.07 339.44 43012.24 47990.13 2019-08-05 00:55:58.000 217 21281.04 339.42 43012.26 47990.14 2019-08-05 00:55:59.000 217 21281.03 339.45 43012.25 47990.15 2019-08-05 00:56:00.000 217 21281.02 339.45 43012.25 47990.14 2019-08-05 00:56:01.000 217 21281.03 339.42 43012.27 47990.17 2019-08-05 00:56:02.000 217 21281.08 339.40 43012.27 47990.14 2019-08-05 00:56:03.000 217 21281.07 339.41 43012.26 47990.16 2019-08-05 00:56:04.000 217 21281.04 339.43 43012.26 47990.15 2019-08-05 00:56:05.000 217 21281.05 339.41 43012.25 47990.16 2019-08-05 00:56:06.000 217 21281.07 339.41 43012.25 47990.16 2019-08-05 00:56:07.000 217 21281.08 339.44 43012.26 47990.14 2019-08-05 00:56:08.000 217 21281.07 339.41 43012.26 47990.14 2019-08-05 00:56:09.000 217 21281.07 339.39 43012.28 47990.16 2019-08-05 00:56:10.000 217 21281.06 339.42 43012.27 47990.15 2019-08-05 00:56:11.000 217 21281.05 339.42 43012.28 47990.16 2019-08-05 00:56:12.000 217 21281.04 339.42 43012.27 47990.15 2019-08-05 00:56:13.000 217 21281.02 339.42 43012.25 47990.17 2019-08-05 00:56:14.000 217 21281.02 339.39 43012.29 47990.14 2019-08-05 00:56:15.000 217 21281.03 339.39 43012.29 47990.17 2019-08-05 00:56:16.000 217 21281.03 339.37 43012.27 47990.16 2019-08-05 00:56:17.000 217 21281.06 339.37 43012.31 47990.15 2019-08-05 00:56:18.000 217 21281.05 339.36 43012.32 47990.15 2019-08-05 00:56:19.000 217 21281.05 339.37 43012.32 47990.16 2019-08-05 00:56:20.000 217 21281.07 339.39 43012.29 47990.16 2019-08-05 00:56:21.000 217 21281.01 339.39 43012.29 47990.16 2019-08-05 00:56:22.000 217 21281.01 339.40 43012.31 47990.15 2019-08-05 00:56:23.000 217 21281.02 339.39 43012.31 47990.14 2019-08-05 00:56:24.000 217 21280.98 339.40 43012.31 47990.15 2019-08-05 00:56:25.000 217 21281.01 339.39 43012.30 47990.15 2019-08-05 00:56:26.000 217 21281.01 339.39 43012.30 47990.16 2019-08-05 00:56:27.000 217 21280.99 339.39 43012.30 47990.16 2019-08-05 00:56:28.000 217 21280.99 339.39 43012.30 47990.14 2019-08-05 00:56:29.000 217 21280.99 339.38 43012.29 47990.15 2019-08-05 00:56:30.000 217 21280.97 339.39 43012.26 47990.15 2019-08-05 00:56:31.000 217 21281.00 339.36 43012.27 47990.13 2019-08-05 00:56:32.000 217 21280.97 339.37 43012.31 47990.12 2019-08-05 00:56:33.000 217 21280.97 339.37 43012.29 47990.18 2019-08-05 00:56:34.000 217 21280.95 339.38 43012.30 47990.14 2019-08-05 00:56:35.000 217 21280.95 339.39 43012.28 47990.10 2019-08-05 00:56:36.000 217 21280.96 339.37 43012.28 47990.16 2019-08-05 00:56:37.000 217 21280.98 339.35 43012.25 47990.13 2019-08-05 00:56:38.000 217 21280.95 339.36 43012.27 47990.16 2019-08-05 00:56:39.000 217 21280.94 339.36 43012.31 47990.16 2019-08-05 00:56:40.000 217 21280.95 339.36 43012.30 47990.13 2019-08-05 00:56:41.000 217 21280.97 339.37 43012.29 47990.12 2019-08-05 00:56:42.000 217 21281.00 339.36 43012.29 47990.15 2019-08-05 00:56:43.000 217 21280.99 339.36 43012.31 47990.14 2019-08-05 00:56:44.000 217 21280.99 339.38 43012.31 47990.16 2019-08-05 00:56:45.000 217 21281.00 339.37 43012.31 47990.16 2019-08-05 00:56:46.000 217 21280.98 339.38 43012.29 47990.12 2019-08-05 00:56:47.000 217 21280.97 339.36 43012.29 47990.15 2019-08-05 00:56:48.000 217 21280.95 339.38 43012.29 47990.14 2019-08-05 00:56:49.000 217 21280.96 339.38 43012.28 47990.15 2019-08-05 00:56:50.000 217 21280.97 339.39 43012.28 47990.16 2019-08-05 00:56:51.000 217 21280.99 339.38 43012.29 47990.12 2019-08-05 00:56:52.000 217 21280.99 339.39 43012.31 47990.15 2019-08-05 00:56:53.000 217 21280.99 339.41 43012.31 47990.15 2019-08-05 00:56:54.000 217 21280.99 339.38 43012.29 47990.14 2019-08-05 00:56:55.000 217 21281.00 339.38 43012.28 47990.13 2019-08-05 00:56:56.000 217 21281.00 339.36 43012.30 47990.15 2019-08-05 00:56:57.000 217 21281.00 339.38 43012.30 47990.12 2019-08-05 00:56:58.000 217 21281.00 339.39 43012.33 47990.13 2019-08-05 00:56:59.000 217 21281.02 339.41 43012.28 47990.13 2019-08-05 00:57:00.000 217 21281.00 339.42 43012.27 47990.14 2019-08-05 00:57:01.000 217 21281.00 339.42 43012.31 47990.14 2019-08-05 00:57:02.000 217 21281.00 339.44 43012.33 47990.12 2019-08-05 00:57:03.000 217 21281.00 339.43 43012.32 47990.14 2019-08-05 00:57:04.000 217 21280.99 339.42 43012.31 47990.14 2019-08-05 00:57:05.000 217 21280.97 339.43 43012.30 47990.16 2019-08-05 00:57:06.000 217 21280.97 339.42 43012.29 47990.16 2019-08-05 00:57:07.000 217 21280.95 339.41 43012.29 47990.13 2019-08-05 00:57:08.000 217 21280.95 339.44 43012.30 47990.16 2019-08-05 00:57:09.000 217 21280.95 339.45 43012.30 47990.11 2019-08-05 00:57:10.000 217 21280.98 339.46 43012.30 47990.13 2019-08-05 00:57:11.000 217 21280.98 339.45 43012.29 47990.14 2019-08-05 00:57:12.000 217 21280.93 339.47 43012.27 47990.12 2019-08-05 00:57:13.000 217 21280.95 339.46 43012.26 47990.12 2019-08-05 00:57:14.000 217 21280.96 339.48 43012.27 47990.11 2019-08-05 00:57:15.000 217 21280.96 339.48 43012.28 47990.10 2019-08-05 00:57:16.000 217 21280.96 339.49 43012.29 47990.11 2019-08-05 00:57:17.000 217 21280.95 339.50 43012.24 47990.13 2019-08-05 00:57:18.000 217 21280.94 339.52 43012.25 47990.11 2019-08-05 00:57:19.000 217 21280.93 339.50 43012.30 47990.09 2019-08-05 00:57:20.000 217 21280.95 339.52 43012.29 47990.10 2019-08-05 00:57:21.000 217 21280.94 339.55 43012.28 47990.10 2019-08-05 00:57:22.000 217 21280.96 339.55 43012.27 47990.10 2019-08-05 00:57:23.000 217 21280.95 339.54 43012.27 47990.10 2019-08-05 00:57:24.000 217 21280.97 339.53 43012.29 47990.12 2019-08-05 00:57:25.000 217 21280.96 339.53 43012.30 47990.11 2019-08-05 00:57:26.000 217 21280.94 339.53 43012.28 47990.11 2019-08-05 00:57:27.000 217 21280.92 339.55 43012.26 47990.10 2019-08-05 00:57:28.000 217 21280.93 339.56 43012.26 47990.10 2019-08-05 00:57:29.000 217 21280.96 339.55 43012.27 47990.12 2019-08-05 00:57:30.000 217 21280.97 339.57 43012.28 47990.09 2019-08-05 00:57:31.000 217 21280.95 339.58 43012.25 47990.10 2019-08-05 00:57:32.000 217 21280.91 339.56 43012.23 47990.10 2019-08-05 00:57:33.000 217 21280.91 339.57 43012.27 47990.10 2019-08-05 00:57:34.000 217 21280.94 339.55 43012.28 47990.08 2019-08-05 00:57:35.000 217 21280.90 339.55 43012.26 47990.10 2019-08-05 00:57:36.000 217 21280.93 339.56 43012.25 47990.12 2019-08-05 00:57:37.000 217 21280.94 339.56 43012.25 47990.09 2019-08-05 00:57:38.000 217 21280.96 339.57 43012.29 47990.11 2019-08-05 00:57:39.000 217 21280.97 339.56 43012.28 47990.10 2019-08-05 00:57:40.000 217 21280.97 339.54 43012.29 47990.11 2019-08-05 00:57:41.000 217 21280.98 339.56 43012.27 47990.10 2019-08-05 00:57:42.000 217 21280.97 339.56 43012.28 47990.12 2019-08-05 00:57:43.000 217 21280.97 339.56 43012.26 47990.11 2019-08-05 00:57:44.000 217 21280.99 339.56 43012.27 47990.10 2019-08-05 00:57:45.000 217 21280.94 339.58 43012.27 47990.10 2019-08-05 00:57:46.000 217 21280.95 339.55 43012.29 47990.13 2019-08-05 00:57:47.000 217 21280.97 339.55 43012.26 47990.09 2019-08-05 00:57:48.000 217 21280.98 339.54 43012.26 47990.11 2019-08-05 00:57:49.000 217 21280.96 339.54 43012.28 47990.10 2019-08-05 00:57:50.000 217 21280.98 339.55 43012.26 47990.12 2019-08-05 00:57:51.000 217 21280.98 339.56 43012.28 47990.10 2019-08-05 00:57:52.000 217 21280.98 339.57 43012.24 47990.09 2019-08-05 00:57:53.000 217 21280.98 339.58 43012.25 47990.11 2019-08-05 00:57:54.000 217 21281.00 339.56 43012.27 47990.11 2019-08-05 00:57:55.000 217 21280.99 339.56 43012.27 47990.11 2019-08-05 00:57:56.000 217 21280.98 339.57 43012.26 47990.13 2019-08-05 00:57:57.000 217 21280.96 339.58 43012.28 47990.12 2019-08-05 00:57:58.000 217 21280.95 339.58 43012.23 47990.10 2019-08-05 00:57:59.000 217 21280.95 339.59 43012.26 47990.10 2019-08-05 00:58:00.000 217 21280.96 339.60 43012.27 47990.12 2019-08-05 00:58:01.000 217 21280.96 339.57 43012.27 47990.12 2019-08-05 00:58:02.000 217 21280.96 339.57 43012.26 47990.10 2019-08-05 00:58:03.000 217 21280.96 339.56 43012.26 47990.11 2019-08-05 00:58:04.000 217 21280.97 339.55 43012.28 47990.10 2019-08-05 00:58:05.000 217 21280.96 339.56 43012.29 47990.12 2019-08-05 00:58:06.000 217 21280.96 339.56 43012.31 47990.11 2019-08-05 00:58:07.000 217 21280.98 339.54 43012.29 47990.13 2019-08-05 00:58:08.000 217 21280.98 339.57 43012.28 47990.11 2019-08-05 00:58:09.000 217 21280.96 339.56 43012.30 47990.11 2019-08-05 00:58:10.000 217 21280.96 339.55 43012.30 47990.12 2019-08-05 00:58:11.000 217 21280.97 339.55 43012.29 47990.16 2019-08-05 00:58:12.000 217 21280.95 339.56 43012.27 47990.10 2019-08-05 00:58:13.000 217 21280.94 339.57 43012.30 47990.11 2019-08-05 00:58:14.000 217 21280.93 339.57 43012.30 47990.10 2019-08-05 00:58:15.000 217 21280.94 339.56 43012.29 47990.12 2019-08-05 00:58:16.000 217 21280.93 339.54 43012.29 47990.10 2019-08-05 00:58:17.000 217 21280.91 339.56 43012.26 47990.11 2019-08-05 00:58:18.000 217 21280.92 339.56 43012.26 47990.13 2019-08-05 00:58:19.000 217 21280.94 339.59 43012.26 47990.10 2019-08-05 00:58:20.000 217 21280.94 339.59 43012.25 47990.13 2019-08-05 00:58:21.000 217 21280.94 339.58 43012.24 47990.10 2019-08-05 00:58:22.000 217 21280.94 339.58 43012.28 47990.10 2019-08-05 00:58:23.000 217 21280.94 339.58 43012.29 47990.09 2019-08-05 00:58:24.000 217 21280.92 339.61 43012.27 47990.12 2019-08-05 00:58:25.000 217 21280.92 339.60 43012.28 47990.10 2019-08-05 00:58:26.000 217 21280.94 339.58 43012.29 47990.08 2019-08-05 00:58:27.000 217 21280.89 339.59 43012.27 47990.10 2019-08-05 00:58:28.000 217 21280.90 339.60 43012.28 47990.10 2019-08-05 00:58:29.000 217 21280.89 339.59 43012.29 47990.09 2019-08-05 00:58:30.000 217 21280.92 339.57 43012.29 47990.11 2019-08-05 00:58:31.000 217 21280.94 339.57 43012.28 47990.09 2019-08-05 00:58:32.000 217 21280.93 339.57 43012.28 47990.09 2019-08-05 00:58:33.000 217 21280.94 339.56 43012.29 47990.09 2019-08-05 00:58:34.000 217 21280.92 339.56 43012.27 47990.10 2019-08-05 00:58:35.000 217 21280.91 339.62 43012.29 47990.11 2019-08-05 00:58:36.000 217 21280.90 339.63 43012.29 47990.10 2019-08-05 00:58:37.000 217 21280.91 339.64 43012.26 47990.12 2019-08-05 00:58:38.000 217 21280.90 339.64 43012.26 47990.09 2019-08-05 00:58:39.000 217 21280.90 339.64 43012.25 47990.10 2019-08-05 00:58:40.000 217 21280.86 339.67 43012.21 47990.10 2019-08-05 00:58:41.000 217 21280.87 339.66 43012.24 47990.09 2019-08-05 00:58:42.000 217 21280.88 339.64 43012.23 47990.08 2019-08-05 00:58:43.000 217 21280.89 339.68 43012.25 47990.12 2019-08-05 00:58:44.000 217 21280.91 339.70 43012.26 47990.10 2019-08-05 00:58:45.000 217 21280.93 339.69 43012.26 47990.09 2019-08-05 00:58:46.000 217 21280.93 339.69 43012.27 47990.08 2019-08-05 00:58:47.000 217 21280.92 339.70 43012.25 47990.08 2019-08-05 00:58:48.000 217 21280.88 339.71 43012.25 47990.11 2019-08-05 00:58:49.000 217 21280.88 339.71 43012.23 47990.08 2019-08-05 00:58:50.000 217 21280.89 339.71 43012.23 47990.11 2019-08-05 00:58:51.000 217 21280.89 339.73 43012.24 47990.07 2019-08-05 00:58:52.000 217 21280.89 339.72 43012.26 47990.06 2019-08-05 00:58:53.000 217 21280.91 339.74 43012.25 47990.07 2019-08-05 00:58:54.000 217 21280.92 339.73 43012.22 47990.08 2019-08-05 00:58:55.000 217 21280.92 339.71 43012.22 47990.08 2019-08-05 00:58:56.000 217 21280.93 339.70 43012.24 47990.09 2019-08-05 00:58:57.000 217 21280.92 339.70 43012.24 47990.08 2019-08-05 00:58:58.000 217 21280.90 339.71 43012.23 47990.07 2019-08-05 00:58:59.000 217 21280.91 339.70 43012.22 47990.08 2019-08-05 00:59:00.000 217 21280.93 339.73 43012.24 47990.09 2019-08-05 00:59:01.000 217 21280.94 339.73 43012.22 47990.08 2019-08-05 00:59:02.000 217 21280.95 339.73 43012.25 47990.10 2019-08-05 00:59:03.000 217 21280.93 339.76 43012.24 47990.08 2019-08-05 00:59:04.000 217 21280.92 339.78 43012.27 47990.06 2019-08-05 00:59:05.000 217 21280.91 339.79 43012.30 47990.07 2019-08-05 00:59:06.000 217 21280.90 339.74 43012.29 47990.09 2019-08-05 00:59:07.000 217 21280.90 339.74 43012.27 47990.08 2019-08-05 00:59:08.000 217 21280.89 339.75 43012.26 47990.08 2019-08-05 00:59:09.000 217 21280.88 339.72 43012.26 47990.07 2019-08-05 00:59:10.000 217 21280.86 339.71 43012.26 47990.07 2019-08-05 00:59:11.000 217 21280.84 339.72 43012.28 47990.08 2019-08-05 00:59:12.000 217 21280.85 339.71 43012.29 47990.09 2019-08-05 00:59:13.000 217 21280.86 339.72 43012.27 47990.11 2019-08-05 00:59:14.000 217 21280.86 339.75 43012.28 47990.09 2019-08-05 00:59:15.000 217 21280.85 339.76 43012.26 47990.08 2019-08-05 00:59:16.000 217 21280.84 339.75 43012.29 47990.08 2019-08-05 00:59:17.000 217 21280.82 339.73 43012.25 47990.07 2019-08-05 00:59:18.000 217 21280.81 339.75 43012.28 47990.06 2019-08-05 00:59:19.000 217 21280.83 339.74 43012.26 47990.06 2019-08-05 00:59:20.000 217 21280.81 339.75 43012.28 47990.05 2019-08-05 00:59:21.000 217 21280.82 339.80 43012.28 47990.07 2019-08-05 00:59:22.000 217 21280.82 339.82 43012.27 47990.05 2019-08-05 00:59:23.000 217 21280.80 339.82 43012.25 47990.03 2019-08-05 00:59:24.000 217 21280.79 339.81 43012.23 47990.05 2019-08-05 00:59:25.000 217 21280.80 339.81 43012.26 47990.05 2019-08-05 00:59:26.000 217 21280.79 339.82 43012.25 47990.05 2019-08-05 00:59:27.000 217 21280.79 339.82 43012.25 47990.05 2019-08-05 00:59:28.000 217 21280.78 339.81 43012.25 47990.05 2019-08-05 00:59:29.000 217 21280.77 339.80 43012.26 47990.06 2019-08-05 00:59:30.000 217 21280.78 339.82 43012.27 47990.04 2019-08-05 00:59:31.000 217 21280.76 339.83 43012.26 47990.05 2019-08-05 00:59:32.000 217 21280.80 339.82 43012.28 47990.06 2019-08-05 00:59:33.000 217 21280.79 339.82 43012.24 47990.02 2019-08-05 00:59:34.000 217 21280.79 339.83 43012.24 47990.02 2019-08-05 00:59:35.000 217 21280.77 339.83 43012.26 47990.02 2019-08-05 00:59:36.000 217 21280.76 339.82 43012.25 47990.03 2019-08-05 00:59:37.000 217 21280.76 339.83 43012.27 47990.05 2019-08-05 00:59:38.000 217 21280.77 339.82 43012.29 47990.04 2019-08-05 00:59:39.000 217 21280.75 339.83 43012.26 47990.06 2019-08-05 00:59:40.000 217 21280.73 339.84 43012.27 47990.06 2019-08-05 00:59:41.000 217 21280.75 339.87 43012.28 47990.05 2019-08-05 00:59:42.000 217 21280.77 339.82 43012.29 47990.05 2019-08-05 00:59:43.000 217 21280.78 339.84 43012.29 47990.04 2019-08-05 00:59:44.000 217 21280.76 339.86 43012.26 47990.03 2019-08-05 00:59:45.000 217 21280.76 339.88 43012.26 47990.03 2019-08-05 00:59:46.000 217 21280.76 339.87 43012.26 47990.02 2019-08-05 00:59:47.000 217 21280.74 339.89 43012.24 47990.03 2019-08-05 00:59:48.000 217 21280.78 339.86 43012.24 47990.06 2019-08-05 00:59:49.000 217 21280.75 339.89 43012.22 47990.02 2019-08-05 00:59:50.000 217 21280.75 339.90 43012.22 47990.04 2019-08-05 00:59:51.000 217 21280.75 339.88 43012.21 47990.04 2019-08-05 00:59:52.000 217 21280.78 339.91 43012.23 47990.01 2019-08-05 00:59:53.000 217 21280.79 339.91 43012.24 47990.02 2019-08-05 00:59:54.000 217 21280.77 339.89 43012.23 47990.04 2019-08-05 00:59:55.000 217 21280.75 339.93 43012.24 47990.03 2019-08-05 00:59:56.000 217 21280.74 339.93 43012.25 47990.04 2019-08-05 00:59:57.000 217 21280.71 339.95 43012.25 47990.01 2019-08-05 00:59:58.000 217 21280.71 339.97 43012.21 47990.03 2019-08-05 00:59:59.000 217 21280.72 339.96 43012.21 47990.00 2019-08-05 01:00:00.000 217 21280.72 339.97 43012.19 47990.03 2019-08-05 01:00:01.000 217 21280.71 339.94 43012.21 47990.02 2019-08-05 01:00:02.000 217 21280.74 339.96 43012.23 47990.03 2019-08-05 01:00:03.000 217 21280.75 339.98 43012.22 47990.02 2019-08-05 01:00:04.000 217 21280.75 339.97 43012.24 47990.03 2019-08-05 01:00:05.000 217 21280.75 339.95 43012.24 47990.00 2019-08-05 01:00:06.000 217 21280.76 339.94 43012.21 47990.02 2019-08-05 01:00:07.000 217 21280.75 339.95 43012.20 47990.02 2019-08-05 01:00:08.000 217 21280.76 339.97 43012.20 47990.00 2019-08-05 01:00:09.000 217 21280.77 339.98 43012.20 47990.01 2019-08-05 01:00:10.000 217 21280.74 339.97 43012.23 47990.01 2019-08-05 01:00:11.000 217 21280.72 339.98 43012.22 47990.02 2019-08-05 01:00:12.000 217 21280.71 339.97 43012.23 47990.00 2019-08-05 01:00:13.000 217 21280.75 339.98 43012.20 47990.02 2019-08-05 01:00:14.000 217 21280.73 340.00 43012.21 47990.01 2019-08-05 01:00:15.000 217 21280.73 339.99 43012.23 47990.03 2019-08-05 01:00:16.000 217 21280.76 339.98 43012.24 47990.03 2019-08-05 01:00:17.000 217 21280.74 340.00 43012.26 47990.01 2019-08-05 01:00:18.000 217 21280.72 340.01 43012.22 47990.03 2019-08-05 01:00:19.000 217 21280.74 339.97 43012.21 47990.04 2019-08-05 01:00:20.000 217 21280.73 339.98 43012.27 47990.04 2019-08-05 01:00:21.000 217 21280.69 340.01 43012.25 47990.04 2019-08-05 01:00:22.000 217 21280.68 340.00 43012.24 47990.03 2019-08-05 01:00:23.000 217 21280.68 339.99 43012.24 47990.04 2019-08-05 01:00:24.000 217 21280.68 339.97 43012.26 47990.01 2019-08-05 01:00:25.000 217 21280.66 339.99 43012.22 47990.03 2019-08-05 01:00:26.000 217 21280.67 340.00 43012.23 47990.01 2019-08-05 01:00:27.000 217 21280.66 340.01 43012.24 47990.01 2019-08-05 01:00:28.000 217 21280.64 339.99 43012.24 47990.03 2019-08-05 01:00:29.000 217 21280.67 339.98 43012.23 47990.00 2019-08-05 01:00:30.000 217 21280.71 339.99 43012.25 47990.02 2019-08-05 01:00:31.000 217 21280.68 340.02 43012.26 47990.03 2019-08-05 01:00:32.000 217 21280.68 340.00 43012.27 47990.01 2019-08-05 01:00:33.000 217 21280.66 339.99 43012.29 47990.00 2019-08-05 01:00:34.000 217 21280.63 340.01 43012.30 47990.01 2019-08-05 01:00:35.000 217 21280.62 340.01 43012.31 47990.01 2019-08-05 01:00:36.000 217 21280.64 340.00 43012.28 47990.01 2019-08-05 01:00:37.000 217 21280.65 340.01 43012.26 47990.00 2019-08-05 01:00:38.000 217 21280.64 340.00 43012.27 47990.01 2019-08-05 01:00:39.000 217 21280.63 339.98 43012.29 47990.00 2019-08-05 01:00:40.000 217 21280.64 339.98 43012.28 47989.96 2019-08-05 01:00:41.000 217 21280.60 339.99 43012.29 47990.00 2019-08-05 01:00:42.000 217 21280.61 339.97 43012.28 47989.97 2019-08-05 01:00:43.000 217 21280.62 339.97 43012.29 47990.00 2019-08-05 01:00:44.000 217 21280.64 339.97 43012.28 47989.97 2019-08-05 01:00:45.000 217 21280.63 339.96 43012.27 47989.97 2019-08-05 01:00:46.000 217 21280.60 339.97 43012.25 47990.01 2019-08-05 01:00:47.000 217 21280.63 339.98 43012.26 47989.97 2019-08-05 01:00:48.000 217 21280.62 340.00 43012.26 47989.97 2019-08-05 01:00:49.000 217 21280.60 340.01 43012.27 47989.95 2019-08-05 01:00:50.000 217 21280.61 339.99 43012.25 47989.93 2019-08-05 01:00:51.000 217 21280.60 340.01 43012.25 47989.98 2019-08-05 01:00:52.000 217 21280.61 339.97 43012.27 47989.98 2019-08-05 01:00:53.000 217 21280.59 340.01 43012.28 47989.97 2019-08-05 01:00:54.000 217 21280.57 340.02 43012.29 47989.97 2019-08-05 01:00:55.000 217 21280.57 340.03 43012.32 47989.94 2019-08-05 01:00:56.000 217 21280.55 340.05 43012.28 47989.97 2019-08-05 01:00:57.000 217 21280.55 340.04 43012.25 47989.96 2019-08-05 01:00:58.000 217 21280.52 340.03 43012.28 47989.93 2019-08-05 01:00:59.000 217 21280.51 340.02 43012.29 47989.95 2019-08-05 01:01:00.000 217 21280.52 340.02 43012.27 47989.96 2019-08-05 01:01:01.000 217 21280.51 340.02 43012.29 47989.96 2019-08-05 01:01:02.000 217 21280.52 340.01 43012.31 47989.94 2019-08-05 01:01:03.000 217 21280.50 340.00 43012.31 47989.95 2019-08-05 01:01:04.000 217 21280.50 339.98 43012.32 47989.94 2019-08-05 01:01:05.000 217 21280.49 339.98 43012.30 47989.98 2019-08-05 01:01:06.000 217 21280.47 340.00 43012.28 47989.95 2019-08-05 01:01:07.000 217 21280.54 339.98 43012.32 47989.96 2019-08-05 01:01:08.000 217 21280.55 340.01 43012.30 47989.97 2019-08-05 01:01:09.000 217 21280.52 340.01 43012.32 47989.95 2019-08-05 01:01:10.000 217 21280.53 340.02 43012.29 47989.95 2019-08-05 01:01:11.000 217 21280.54 340.04 43012.28 47989.96 2019-08-05 01:01:12.000 217 21280.53 340.08 43012.27 47989.95 2019-08-05 01:01:13.000 217 21280.54 340.05 43012.27 47989.93 2019-08-05 01:01:14.000 217 21280.56 340.04 43012.26 47989.95 2019-08-05 01:01:15.000 217 21280.54 340.06 43012.27 47989.94 2019-08-05 01:01:16.000 217 21280.55 340.08 43012.24 47989.92 2019-08-05 01:01:17.000 217 21280.54 340.08 43012.25 47989.93 2019-08-05 01:01:18.000 217 21280.51 340.07 43012.27 47989.94 2019-08-05 01:01:19.000 217 21280.51 340.07 43012.29 47989.93 2019-08-05 01:01:20.000 217 21280.53 340.08 43012.29 47989.94 2019-08-05 01:01:21.000 217 21280.54 340.11 43012.25 47989.93 2019-08-05 01:01:22.000 217 21280.52 340.10 43012.25 47989.95 2019-08-05 01:01:23.000 217 21280.54 340.07 43012.23 47989.92 2019-08-05 01:01:24.000 217 21280.53 340.06 43012.22 47989.95 2019-08-05 01:01:25.000 217 21280.53 340.03 43012.28 47989.92 2019-08-05 01:01:26.000 217 21280.53 340.03 43012.28 47989.93 2019-08-05 01:01:27.000 217 21280.50 340.06 43012.27 47989.95 2019-08-05 01:01:28.000 217 21280.50 340.05 43012.28 47989.97 2019-08-05 01:01:29.000 217 21280.51 340.04 43012.30 47989.95 2019-08-05 01:01:30.000 217 21280.51 340.06 43012.32 47989.92 2019-08-05 01:01:31.000 217 21280.52 340.05 43012.30 47989.95 2019-08-05 01:01:32.000 217 21280.51 340.06 43012.28 47989.93 2019-08-05 01:01:33.000 217 21280.50 340.06 43012.27 47989.93 2019-08-05 01:01:34.000 217 21280.50 340.04 43012.26 47989.94 2019-08-05 01:01:35.000 217 21280.51 340.04 43012.27 47989.94 2019-08-05 01:01:36.000 217 21280.51 340.05 43012.25 47989.94 2019-08-05 01:01:37.000 217 21280.51 340.05 43012.28 47989.94 2019-08-05 01:01:38.000 217 21280.49 340.06 43012.25 47989.92 2019-08-05 01:01:39.000 217 21280.48 340.08 43012.26 47989.92 2019-08-05 01:01:40.000 217 21280.48 340.07 43012.27 47989.93 2019-08-05 01:01:41.000 217 21280.50 340.09 43012.28 47989.92 2019-08-05 01:01:42.000 217 21280.49 340.10 43012.24 47989.91 2019-08-05 01:01:43.000 217 21280.48 340.08 43012.24 47989.91 2019-08-05 01:01:44.000 217 21280.48 340.08 43012.26 47989.95 2019-08-05 01:01:45.000 217 21280.47 340.09 43012.26 47989.89 2019-08-05 01:01:46.000 217 21280.47 340.07 43012.27 47989.93 2019-08-05 01:01:47.000 217 21280.43 340.08 43012.25 47989.92 2019-08-05 01:01:48.000 217 21280.44 340.10 43012.24 47989.92 2019-08-05 01:01:49.000 217 21280.45 340.09 43012.26 47989.92 2019-08-05 01:01:50.000 217 21280.46 340.09 43012.26 47989.93 2019-08-05 01:01:51.000 217 21280.44 340.09 43012.28 47989.92 2019-08-05 01:01:52.000 217 21280.44 340.08 43012.26 47989.94 2019-08-05 01:01:53.000 217 21280.45 340.09 43012.27 47989.92 2019-08-05 01:01:54.000 217 21280.46 340.09 43012.28 47989.93 2019-08-05 01:01:55.000 217 21280.47 340.07 43012.25 47989.93 2019-08-05 01:01:56.000 217 21280.47 340.07 43012.29 47989.93 2019-08-05 01:01:57.000 217 21280.48 340.06 43012.28 47989.95 2019-08-05 01:01:58.000 217 21280.48 340.06 43012.29 47989.93 2019-08-05 01:01:59.000 217 21280.51 340.07 43012.32 47989.95 2019-08-05 01:02:00.000 217 21280.53 340.07 43012.30 47989.97 2019-08-05 01:02:01.000 217 21280.52 340.07 43012.32 47989.92 2019-08-05 01:02:02.000 217 21280.54 340.07 43012.29 47989.96 2019-08-05 01:02:03.000 217 21280.52 340.06 43012.32 47989.94 2019-08-05 01:02:04.000 217 21280.51 340.07 43012.32 47989.95 2019-08-05 01:02:05.000 217 21280.53 340.07 43012.32 47989.93 2019-08-05 01:02:06.000 217 21280.53 340.04 43012.32 47989.96 2019-08-05 01:02:07.000 217 21280.53 340.05 43012.28 47989.96 2019-08-05 01:02:08.000 217 21280.50 340.06 43012.28 47989.93 2019-08-05 01:02:09.000 217 21280.51 340.05 43012.30 47989.95 2019-08-05 01:02:10.000 217 21280.53 340.05 43012.30 47989.95 2019-08-05 01:02:11.000 217 21280.50 340.06 43012.30 47989.94 2019-08-05 01:02:12.000 217 21280.49 340.06 43012.30 47989.96 2019-08-05 01:02:13.000 217 21280.51 340.06 43012.29 47989.94 2019-08-05 01:02:14.000 217 21280.49 340.05 43012.30 47989.93 2019-08-05 01:02:15.000 217 21280.46 340.04 43012.31 47989.94 2019-08-05 01:02:16.000 217 21280.48 340.03 43012.30 47989.94 2019-08-05 01:02:17.000 217 21280.45 340.02 43012.31 47989.95 2019-08-05 01:02:18.000 217 21280.46 340.02 43012.32 47989.93 2019-08-05 01:02:19.000 217 21280.42 340.01 43012.31 47989.93 2019-08-05 01:02:20.000 217 21280.40 340.04 43012.29 47989.94 2019-08-05 01:02:21.000 217 21280.41 340.04 43012.32 47989.93 2019-08-05 01:02:22.000 217 21280.44 340.01 43012.30 47989.93 2019-08-05 01:02:23.000 217 21280.42 340.06 43012.31 47989.92 2019-08-05 01:02:24.000 217 21280.40 340.06 43012.29 47989.92 2019-08-05 01:02:25.000 217 21280.42 340.07 43012.28 47989.95 2019-08-05 01:02:26.000 217 21280.43 340.05 43012.26 47989.92 2019-08-05 01:02:27.000 217 21280.43 340.05 43012.26 47989.92 2019-08-05 01:02:28.000 217 21280.44 340.07 43012.29 47989.91 2019-08-05 01:02:29.000 217 21280.45 340.08 43012.29 47989.91 2019-08-05 01:02:30.000 217 21280.44 340.07 43012.30 47989.90 2019-08-05 01:02:31.000 217 21280.46 340.04 43012.30 47989.89 2019-08-05 01:02:32.000 217 21280.48 340.06 43012.30 47989.93 2019-08-05 01:02:33.000 217 21280.45 340.08 43012.29 47989.90 2019-08-05 01:02:34.000 217 21280.44 340.08 43012.28 47989.92 2019-08-05 01:02:35.000 217 21280.42 340.09 43012.26 47989.91 2019-08-05 01:02:36.000 217 21280.43 340.08 43012.30 47989.90 2019-08-05 01:02:37.000 217 21280.41 340.08 43012.31 47989.90 2019-08-05 01:02:38.000 217 21280.42 340.07 43012.29 47989.92 2019-08-05 01:02:39.000 217 21280.43 340.06 43012.31 47989.92 2019-08-05 01:02:40.000 217 21280.43 340.06 43012.32 47989.91 2019-08-05 01:02:41.000 217 21280.42 340.06 43012.33 47989.89 2019-08-05 01:02:42.000 217 21280.40 340.06 43012.32 47989.93 2019-08-05 01:02:43.000 217 21280.42 340.09 43012.30 47989.88 2019-08-05 01:02:44.000 217 21280.41 340.09 43012.32 47989.90 2019-08-05 01:02:45.000 217 21280.44 340.07 43012.29 47989.90 2019-08-05 01:02:46.000 217 21280.40 340.07 43012.27 47989.91 2019-08-05 01:02:47.000 217 21280.41 340.05 43012.29 47989.90 2019-08-05 01:02:48.000 217 21280.43 340.03 43012.29 47989.91 2019-08-05 01:02:49.000 217 21280.43 340.04 43012.30 47989.92 2019-08-05 01:02:50.000 217 21280.41 340.03 43012.29 47989.87 2019-08-05 01:02:51.000 217 21280.38 340.06 43012.30 47989.90 2019-08-05 01:02:52.000 217 21280.39 340.07 43012.29 47989.90 2019-08-05 01:02:53.000 217 21280.38 340.07 43012.25 47989.90 2019-08-05 01:02:54.000 217 21280.38 340.04 43012.29 47989.90 2019-08-05 01:02:55.000 217 21280.36 340.04 43012.29 47989.90 2019-08-05 01:02:56.000 217 21280.40 340.05 43012.31 47989.91 2019-08-05 01:02:57.000 217 21280.41 340.07 43012.33 47989.92 2019-08-05 01:02:58.000 217 21280.41 340.03 43012.33 47989.90 2019-08-05 01:02:59.000 217 21280.43 340.05 43012.32 47989.91 2019-08-05 01:03:00.000 217 21280.43 340.06 43012.31 47989.90 2019-08-05 01:03:01.000 217 21280.45 340.05 43012.32 47989.92 2019-08-05 01:03:02.000 217 21280.43 340.06 43012.30 47989.89 2019-08-05 01:03:03.000 217 21280.42 340.05 43012.29 47989.90 2019-08-05 01:03:04.000 217 21280.41 340.04 43012.31 47989.90 2019-08-05 01:03:05.000 217 21280.44 340.04 43012.30 47989.89 2019-08-05 01:03:06.000 217 21280.43 340.04 43012.32 47989.89 2019-08-05 01:03:07.000 217 21280.42 340.03 43012.32 47989.91 2019-08-05 01:03:08.000 217 21280.41 340.05 43012.31 47989.90 2019-08-05 01:03:09.000 217 21280.43 340.07 43012.30 47989.90 2019-08-05 01:03:10.000 217 21280.41 340.08 43012.29 47989.88 2019-08-05 01:03:11.000 217 21280.42 340.08 43012.32 47989.89 2019-08-05 01:03:12.000 217 21280.43 340.07 43012.29 47989.87 2019-08-05 01:03:13.000 217 21280.41 340.09 43012.29 47989.90 2019-08-05 01:03:14.000 217 21280.43 340.11 43012.28 47989.91 2019-08-05 01:03:15.000 217 21280.43 340.10 43012.29 47989.89 2019-08-05 01:03:16.000 217 21280.42 340.09 43012.31 47989.88 2019-08-05 01:03:17.000 217 21280.43 340.10 43012.29 47989.90 2019-08-05 01:03:18.000 217 21280.44 340.08 43012.30 47989.90 2019-08-05 01:03:19.000 217 21280.44 340.07 43012.31 47989.88 2019-08-05 01:03:20.000 217 21280.42 340.08 43012.32 47989.90 2019-08-05 01:03:21.000 217 21280.43 340.10 43012.33 47989.90 2019-08-05 01:03:22.000 217 21280.42 340.11 43012.30 47989.89 2019-08-05 01:03:23.000 217 21280.44 340.11 43012.30 47989.90 2019-08-05 01:03:24.000 217 21280.43 340.10 43012.31 47989.89 2019-08-05 01:03:25.000 217 21280.42 340.08 43012.31 47989.91 2019-08-05 01:03:26.000 217 21280.43 340.10 43012.27 47989.88 2019-08-05 01:03:27.000 217 21280.42 340.12 43012.28 47989.89 2019-08-05 01:03:28.000 217 21280.46 340.09 43012.28 47989.92 2019-08-05 01:03:29.000 217 21280.45 340.10 43012.28 47989.89 2019-08-05 01:03:30.000 217 21280.45 340.11 43012.30 47989.89 2019-08-05 01:03:31.000 217 21280.46 340.11 43012.30 47989.89 2019-08-05 01:03:32.000 217 21280.43 340.11 43012.30 47989.91 2019-08-05 01:03:33.000 217 21280.44 340.11 43012.28 47989.87 2019-08-05 01:03:34.000 217 21280.45 340.13 43012.27 47989.90 2019-08-05 01:03:35.000 217 21280.45 340.12 43012.30 47989.88 2019-08-05 01:03:36.000 217 21280.44 340.13 43012.30 47989.88 2019-08-05 01:03:37.000 217 21280.47 340.13 43012.28 47989.89 2019-08-05 01:03:38.000 217 21280.45 340.14 43012.29 47989.90 2019-08-05 01:03:39.000 217 21280.45 340.16 43012.26 47989.89 2019-08-05 01:03:40.000 217 21280.44 340.16 43012.28 47989.89 2019-08-05 01:03:41.000 217 21280.43 340.17 43012.25 47989.89 2019-08-05 01:03:42.000 217 21280.41 340.15 43012.25 47989.88 2019-08-05 01:03:43.000 217 21280.40 340.14 43012.27 47989.87 2019-08-05 01:03:44.000 217 21280.41 340.15 43012.26 47989.87 2019-08-05 01:03:45.000 217 21280.42 340.18 43012.28 47989.90 2019-08-05 01:03:46.000 217 21280.44 340.16 43012.28 47989.87 2019-08-05 01:03:47.000 217 21280.45 340.14 43012.26 47989.90 2019-08-05 01:03:48.000 217 21280.43 340.17 43012.26 47989.87 2019-08-05 01:03:49.000 217 21280.42 340.18 43012.28 47989.91 2019-08-05 01:03:50.000 217 21280.42 340.18 43012.27 47989.87 2019-08-05 01:03:51.000 217 21280.46 340.15 43012.28 47989.90 2019-08-05 01:03:52.000 217 21280.45 340.16 43012.29 47989.89 2019-08-05 01:03:53.000 217 21280.44 340.16 43012.28 47989.88 2019-08-05 01:03:54.000 217 21280.46 340.13 43012.27 47989.88 2019-08-05 01:03:55.000 217 21280.44 340.13 43012.29 47989.91 2019-08-05 01:03:56.000 217 21280.44 340.12 43012.29 47989.87 2019-08-05 01:03:57.000 217 21280.45 340.15 43012.25 47989.93 2019-08-05 01:03:58.000 217 21280.43 340.14 43012.24 47989.89 2019-08-05 01:03:59.000 217 21280.45 340.16 43012.28 47989.90 2019-08-05 01:04:00.000 217 21280.44 340.16 43012.27 47989.90 2019-08-05 01:04:01.000 217 21280.44 340.19 43012.25 47989.85 2019-08-05 01:04:02.000 217 21280.47 340.18 43012.25 47989.91 2019-08-05 01:04:03.000 217 21280.45 340.19 43012.24 47989.90 2019-08-05 01:04:04.000 217 21280.44 340.18 43012.27 47989.89 2019-08-05 01:04:05.000 217 21280.46 340.18 43012.29 47989.89 2019-08-05 01:04:06.000 217 21280.47 340.17 43012.25 47989.90 2019-08-05 01:04:07.000 217 21280.45 340.16 43012.27 47989.89 2019-08-05 01:04:08.000 217 21280.46 340.16 43012.26 47989.90 2019-08-05 01:04:09.000 217 21280.46 340.16 43012.28 47989.90 2019-08-05 01:04:10.000 217 21280.46 340.18 43012.26 47989.91 2019-08-05 01:04:11.000 217 21280.45 340.17 43012.27 47989.90 2019-08-05 01:04:12.000 217 21280.47 340.16 43012.26 47989.90 2019-08-05 01:04:13.000 217 21280.50 340.16 43012.27 47989.92 2019-08-05 01:04:14.000 217 21280.51 340.16 43012.26 47989.91 2019-08-05 01:04:15.000 217 21280.48 340.18 43012.28 47989.91 2019-08-05 01:04:16.000 217 21280.45 340.17 43012.29 47989.92 2019-08-05 01:04:17.000 217 21280.46 340.16 43012.30 47989.95 2019-08-05 01:04:18.000 217 21280.46 340.17 43012.29 47989.91 2019-08-05 01:04:19.000 217 21280.46 340.22 43012.29 47989.90 2019-08-05 01:04:20.000 217 21280.46 340.22 43012.29 47989.90 2019-08-05 01:04:21.000 217 21280.48 340.21 43012.31 47989.92 2019-08-05 01:04:22.000 217 21280.49 340.18 43012.31 47989.94 2019-08-05 01:04:23.000 217 21280.48 340.19 43012.32 47989.94 2019-08-05 01:04:24.000 217 21280.48 340.19 43012.34 47989.90 2019-08-05 01:04:25.000 217 21280.47 340.19 43012.29 47989.91 2019-08-05 01:04:26.000 217 21280.43 340.19 43012.30 47989.94 2019-08-05 01:04:27.000 217 21280.41 340.23 43012.30 47989.90 2019-08-05 01:04:28.000 217 21280.43 340.22 43012.30 47989.91 2019-08-05 01:04:29.000 217 21280.43 340.19 43012.30 47989.90 2019-08-05 01:04:30.000 217 21280.42 340.20 43012.31 47989.93 2019-08-05 01:04:31.000 217 21280.41 340.17 43012.30 47989.92 2019-08-05 01:04:32.000 217 21280.42 340.17 43012.31 47989.90 2019-08-05 01:04:33.000 217 21280.43 340.19 43012.32 47989.91 2019-08-05 01:04:34.000 217 21280.43 340.20 43012.28 47989.90 2019-08-05 01:04:35.000 217 21280.39 340.22 43012.26 47989.89 2019-08-05 01:04:36.000 217 21280.41 340.23 43012.30 47989.92 2019-08-05 01:04:37.000 217 21280.39 340.25 43012.31 47989.88 2019-08-05 01:04:38.000 217 21280.37 340.24 43012.27 47989.90 2019-08-05 01:04:39.000 217 21280.40 340.21 43012.26 47989.89 2019-08-05 01:04:40.000 217 21280.39 340.21 43012.26 47989.88 2019-08-05 01:04:41.000 217 21280.39 340.22 43012.29 47989.89 2019-08-05 01:04:42.000 217 21280.36 340.24 43012.29 47989.88 2019-08-05 01:04:43.000 217 21280.38 340.26 43012.30 47989.91 2019-08-05 01:04:44.000 217 21280.37 340.23 43012.29 47989.88 2019-08-05 01:04:45.000 217 21280.38 340.23 43012.25 47989.87 2019-08-05 01:04:46.000 217 21280.38 340.28 43012.28 47989.90 2019-08-05 01:04:47.000 217 21280.37 340.29 43012.28 47989.90 2019-08-05 01:04:48.000 217 21280.38 340.29 43012.27 47989.87 2019-08-05 01:04:49.000 217 21280.37 340.29 43012.25 47989.89 2019-08-05 01:04:50.000 217 21280.37 340.25 43012.25 47989.87 2019-08-05 01:04:51.000 217 21280.38 340.26 43012.26 47989.88 2019-08-05 01:04:52.000 217 21280.38 340.26 43012.27 47989.87 2019-08-05 01:04:53.000 217 21280.40 340.27 43012.26 47989.89 2019-08-05 01:04:54.000 217 21280.38 340.29 43012.31 47989.86 2019-08-05 01:04:55.000 217 21280.39 340.28 43012.27 47989.89 2019-08-05 01:04:56.000 217 21280.41 340.26 43012.30 47989.90 2019-08-05 01:04:57.000 217 21280.40 340.24 43012.32 47989.88 2019-08-05 01:04:58.000 217 21280.40 340.25 43012.32 47989.90 2019-08-05 01:04:59.000 217 21280.42 340.26 43012.31 47989.88 2019-08-05 01:05:00.000 217 21280.41 340.26 43012.31 47989.90 2019-08-05 01:05:01.000 217 21280.42 340.27 43012.33 47989.88 2019-08-05 01:05:02.000 217 21280.41 340.26 43012.31 47989.88 2019-08-05 01:05:03.000 217 21280.43 340.23 43012.32 47989.87 2019-08-05 01:05:04.000 217 21280.41 340.24 43012.31 47989.88 2019-08-05 01:05:05.000 217 21280.41 340.24 43012.30 47989.90 2019-08-05 01:05:06.000 217 21280.40 340.25 43012.29 47989.89 2019-08-05 01:05:07.000 217 21280.41 340.27 43012.30 47989.90 2019-08-05 01:05:08.000 217 21280.42 340.27 43012.29 47989.89 2019-08-05 01:05:09.000 217 21280.42 340.26 43012.30 47989.90 2019-08-05 01:05:10.000 217 21280.42 340.25 43012.27 47989.90 2019-08-05 01:05:11.000 217 21280.43 340.27 43012.28 47989.89 2019-08-05 01:05:12.000 217 21280.43 340.27 43012.28 47989.89 2019-08-05 01:05:13.000 217 21280.41 340.27 43012.27 47989.91 2019-08-05 01:05:14.000 217 21280.43 340.28 43012.27 47989.90 2019-08-05 01:05:15.000 217 21280.42 340.25 43012.29 47989.89 2019-08-05 01:05:16.000 217 21280.43 340.27 43012.28 47989.90 2019-08-05 01:05:17.000 217 21280.45 340.26 43012.30 47989.90 2019-08-05 01:05:18.000 217 21280.45 340.25 43012.28 47989.89 2019-08-05 01:05:19.000 217 21280.43 340.29 43012.28 47989.89 2019-08-05 01:05:20.000 217 21280.43 340.29 43012.28 47989.90 2019-08-05 01:05:21.000 217 21280.44 340.29 43012.27 47989.91 2019-08-05 01:05:22.000 217 21280.47 340.26 43012.28 47989.91 2019-08-05 01:05:23.000 217 21280.47 340.29 43012.30 47989.88 2019-08-05 01:05:24.000 217 21280.48 340.29 43012.29 47989.93 2019-08-05 01:05:25.000 217 21280.47 340.28 43012.28 47989.89 2019-08-05 01:05:26.000 217 21280.47 340.31 43012.28 47989.91 2019-08-05 01:05:27.000 217 21280.45 340.32 43012.32 47989.89 2019-08-05 01:05:28.000 217 21280.45 340.32 43012.30 47989.90 2019-08-05 01:05:29.000 217 21280.47 340.30 43012.29 47989.93 2019-08-05 01:05:30.000 217 21280.46 340.28 43012.28 47989.90 2019-08-05 01:05:31.000 217 21280.46 340.32 43012.30 47989.90 2019-08-05 01:05:32.000 217 21280.46 340.32 43012.28 47989.91 2019-08-05 01:05:33.000 217 21280.44 340.30 43012.27 47989.89 2019-08-05 01:05:34.000 217 21280.44 340.30 43012.27 47989.90 2019-08-05 01:05:35.000 217 21280.44 340.31 43012.26 47989.91 2019-08-05 01:05:36.000 217 21280.45 340.30 43012.28 47989.93 2019-08-05 01:05:37.000 217 21280.45 340.31 43012.27 47989.89 2019-08-05 01:05:38.000 217 21280.47 340.33 43012.28 47989.93 2019-08-05 01:05:39.000 217 21280.47 340.36 43012.28 47989.91 2019-08-05 01:05:40.000 217 21280.46 340.35 43012.29 47989.92 2019-08-05 01:05:41.000 217 21280.48 340.33 43012.26 47989.91 2019-08-05 01:05:42.000 217 21280.47 340.35 43012.25 47989.91 2019-08-05 01:05:43.000 217 21280.46 340.33 43012.29 47989.91 2019-08-05 01:05:44.000 217 21280.49 340.33 43012.30 47989.93 2019-08-05 01:05:45.000 217 21280.49 340.34 43012.27 47989.94 2019-08-05 01:05:46.000 217 21280.49 340.35 43012.32 47989.91 2019-08-05 01:05:47.000 217 21280.50 340.34 43012.35 47989.94 2019-08-05 01:05:48.000 217 21280.51 340.33 43012.30 47989.92 2019-08-05 01:05:49.000 217 21280.50 340.35 43012.28 47989.91 2019-08-05 01:05:50.000 217 21280.47 340.35 43012.28 47989.93 2019-08-05 01:05:51.000 217 21280.46 340.35 43012.27 47989.95 2019-08-05 01:05:52.000 217 21280.49 340.35 43012.31 47989.88 2019-08-05 01:05:53.000 217 21280.48 340.35 43012.30 47989.92 2019-08-05 01:05:54.000 217 21280.47 340.34 43012.29 47989.94 2019-08-05 01:05:55.000 217 21280.48 340.34 43012.29 47989.95 2019-08-05 01:05:56.000 217 21280.45 340.33 43012.32 47989.90 2019-08-05 01:05:57.000 217 21280.49 340.32 43012.33 47989.94 2019-08-05 01:05:58.000 217 21280.48 340.34 43012.33 47989.93 2019-08-05 01:05:59.000 217 21280.49 340.33 43012.32 47989.93 2019-08-05 01:06:00.000 217 21280.49 340.36 43012.29 47989.94 2019-08-05 01:06:01.000 217 21280.52 340.36 43012.29 47989.93 2019-08-05 01:06:02.000 217 21280.51 340.33 43012.31 47989.91 2019-08-05 01:06:03.000 217 21280.51 340.33 43012.29 47989.94 2019-08-05 01:06:04.000 217 21280.52 340.32 43012.28 47989.94 2019-08-05 01:06:05.000 217 21280.50 340.34 43012.29 47989.93 2019-08-05 01:06:06.000 217 21280.48 340.36 43012.31 47989.95 2019-08-05 01:06:07.000 217 21280.49 340.33 43012.29 47989.95 2019-08-05 01:06:08.000 217 21280.50 340.33 43012.29 47989.92 2019-08-05 01:06:09.000 217 21280.50 340.35 43012.31 47989.95 2019-08-05 01:06:10.000 217 21280.48 340.35 43012.33 47989.94 2019-08-05 01:06:11.000 217 21280.43 340.33 43012.32 47989.93 2019-08-05 01:06:12.000 217 21280.46 340.34 43012.28 47989.94 2019-08-05 01:06:13.000 217 21280.46 340.36 43012.28 47989.94 2019-08-05 01:06:14.000 217 21280.45 340.37 43012.30 47989.93 2019-08-05 01:06:15.000 217 21280.47 340.37 43012.30 47989.94 2019-08-05 01:06:16.000 217 21280.50 340.41 43012.28 47989.93 2019-08-05 01:06:17.000 217 21280.50 340.39 43012.29 47989.92 2019-08-05 01:06:18.000 217 21280.50 340.39 43012.29 47989.93 2019-08-05 01:06:19.000 217 21280.50 340.36 43012.27 47989.93 2019-08-05 01:06:20.000 217 21280.48 340.37 43012.25 47989.90 2019-08-05 01:06:21.000 217 21280.48 340.38 43012.29 47989.93 2019-08-05 01:06:22.000 217 21280.48 340.39 43012.29 47989.92 2019-08-05 01:06:23.000 217 21280.48 340.38 43012.28 47989.94 2019-08-05 01:06:24.000 217 21280.49 340.37 43012.30 47989.92 2019-08-05 01:06:25.000 217 21280.47 340.38 43012.29 47989.93 2019-08-05 01:06:26.000 217 21280.47 340.38 43012.27 47989.92 2019-08-05 01:06:27.000 217 21280.47 340.37 43012.28 47989.93 2019-08-05 01:06:28.000 217 21280.50 340.35 43012.28 47989.90 2019-08-05 01:06:29.000 217 21280.52 340.35 43012.31 47989.91 2019-08-05 01:06:30.000 217 21280.49 340.36 43012.27 47989.93 2019-08-05 01:06:31.000 217 21280.50 340.37 43012.28 47989.91 2019-08-05 01:06:32.000 217 21280.51 340.32 43012.29 47989.93 2019-08-05 01:06:33.000 217 21280.49 340.32 43012.27 47989.92 2019-08-05 01:06:34.000 217 21280.49 340.30 43012.31 47989.91 2019-08-05 01:06:35.000 217 21280.48 340.31 43012.30 47989.92 2019-08-05 01:06:36.000 217 21280.47 340.32 43012.28 47989.92 2019-08-05 01:06:37.000 217 21280.45 340.34 43012.30 47989.90 2019-08-05 01:06:38.000 217 21280.45 340.33 43012.29 47989.92 2019-08-05 01:06:39.000 217 21280.46 340.34 43012.27 47989.92 2019-08-05 01:06:40.000 217 21280.45 340.35 43012.28 47989.90 2019-08-05 01:06:41.000 217 21280.45 340.35 43012.30 47989.93 2019-08-05 01:06:42.000 217 21280.43 340.33 43012.31 47989.93 2019-08-05 01:06:43.000 217 21280.46 340.30 43012.30 47989.91 2019-08-05 01:06:44.000 217 21280.42 340.31 43012.23 47989.90 2019-08-05 01:06:45.000 217 21280.43 340.30 43012.27 47989.90 2019-08-05 01:06:46.000 217 21280.45 340.28 43012.28 47989.90 2019-08-05 01:06:47.000 217 21280.46 340.30 43012.26 47989.92 2019-08-05 01:06:48.000 217 21280.45 340.32 43012.26 47989.89 2019-08-05 01:06:49.000 217 21280.44 340.31 43012.28 47989.92 2019-08-05 01:06:50.000 217 21280.40 340.32 43012.29 47989.92 2019-08-05 01:06:51.000 217 21280.42 340.31 43012.27 47989.90 2019-08-05 01:06:52.000 217 21280.38 340.34 43012.28 47989.91 2019-08-05 01:06:53.000 217 21280.41 340.31 43012.27 47989.88 2019-08-05 01:06:54.000 217 21280.39 340.31 43012.28 47989.90 2019-08-05 01:06:55.000 217 21280.38 340.30 43012.24 47989.90 2019-08-05 01:06:56.000 217 21280.40 340.29 43012.27 47989.89 2019-08-05 01:06:57.000 217 21280.42 340.29 43012.28 47989.89 2019-08-05 01:06:58.000 217 21280.43 340.32 43012.23 47989.89 2019-08-05 01:06:59.000 217 21280.40 340.28 43012.25 47989.89 2019-08-05 01:07:00.000 217 21280.41 340.27 43012.27 47989.89 2019-08-05 01:07:01.000 217 21280.43 340.27 43012.27 47989.90 2019-08-05 01:07:02.000 217 21280.42 340.27 43012.27 47989.88 2019-08-05 01:07:03.000 217 21280.43 340.27 43012.26 47989.90 2019-08-05 01:07:04.000 217 21280.44 340.29 43012.25 47989.88 2019-08-05 01:07:05.000 217 21280.42 340.29 43012.29 47989.89 2019-08-05 01:07:06.000 217 21280.43 340.29 43012.25 47989.90 2019-08-05 01:07:07.000 217 21280.41 340.27 43012.26 47989.88 2019-08-05 01:07:08.000 217 21280.42 340.27 43012.27 47989.91 2019-08-05 01:07:09.000 217 21280.41 340.27 43012.28 47989.89 2019-08-05 01:07:10.000 217 21280.45 340.27 43012.29 47989.89 2019-08-05 01:07:11.000 217 21280.41 340.29 43012.28 47989.91 2019-08-05 01:07:12.000 217 21280.42 340.30 43012.32 47989.88 2019-08-05 01:07:13.000 217 21280.41 340.28 43012.29 47989.90 2019-08-05 01:07:14.000 217 21280.40 340.29 43012.26 47989.91 2019-08-05 01:07:15.000 217 21280.39 340.28 43012.28 47989.88 2019-08-05 01:07:16.000 217 21280.40 340.29 43012.30 47989.91 2019-08-05 01:07:17.000 217 21280.40 340.27 43012.29 47989.90 2019-08-05 01:07:18.000 217 21280.39 340.26 43012.33 47989.91 2019-08-05 01:07:19.000 217 21280.42 340.26 43012.32 47989.90 2019-08-05 01:07:20.000 217 21280.42 340.27 43012.28 47989.89 2019-08-05 01:07:21.000 217 21280.43 340.27 43012.28 47989.90 2019-08-05 01:07:22.000 217 21280.43 340.26 43012.31 47989.90 2019-08-05 01:07:23.000 217 21280.44 340.27 43012.32 47989.91 2019-08-05 01:07:24.000 217 21280.42 340.29 43012.34 47989.90 2019-08-05 01:07:25.000 217 21280.42 340.27 43012.31 47989.91 2019-08-05 01:07:26.000 217 21280.44 340.27 43012.33 47989.89 2019-08-05 01:07:27.000 217 21280.45 340.27 43012.34 47989.91 2019-08-05 01:07:28.000 217 21280.43 340.26 43012.32 47989.91 2019-08-05 01:07:29.000 217 21280.43 340.26 43012.35 47989.92 2019-08-05 01:07:30.000 217 21280.41 340.28 43012.31 47989.91 2019-08-05 01:07:31.000 217 21280.41 340.29 43012.29 47989.88 2019-08-05 01:07:32.000 217 21280.44 340.30 43012.28 47989.89 2019-08-05 01:07:33.000 217 21280.43 340.29 43012.28 47989.92 2019-08-05 01:07:34.000 217 21280.41 340.28 43012.28 47989.91 2019-08-05 01:07:35.000 217 21280.44 340.25 43012.31 47989.90 2019-08-05 01:07:36.000 217 21280.42 340.24 43012.30 47989.90 2019-08-05 01:07:37.000 217 21280.44 340.22 43012.30 47989.92 2019-08-05 01:07:38.000 217 21280.47 340.25 43012.30 47989.90 2019-08-05 01:07:39.000 217 21280.45 340.25 43012.29 47989.92 2019-08-05 01:07:40.000 217 21280.46 340.26 43012.31 47989.91 2019-08-05 01:07:41.000 217 21280.44 340.26 43012.31 47989.90 2019-08-05 01:07:42.000 217 21280.44 340.26 43012.29 47989.92 2019-08-05 01:07:43.000 217 21280.44 340.25 43012.27 47989.90 2019-08-05 01:07:44.000 217 21280.44 340.24 43012.28 47989.93 2019-08-05 01:07:45.000 217 21280.45 340.23 43012.31 47989.91 2019-08-05 01:07:46.000 217 21280.42 340.26 43012.29 47989.88 2019-08-05 01:07:47.000 217 21280.40 340.26 43012.27 47989.90 2019-08-05 01:07:48.000 217 21280.45 340.25 43012.27 47989.90 2019-08-05 01:07:49.000 217 21280.43 340.27 43012.27 47989.89 2019-08-05 01:07:50.000 217 21280.40 340.27 43012.30 47989.90 2019-08-05 01:07:51.000 217 21280.44 340.26 43012.29 47989.91 2019-08-05 01:07:52.000 217 21280.45 340.26 43012.28 47989.89 2019-08-05 01:07:53.000 217 21280.44 340.27 43012.28 47989.90 2019-08-05 01:07:54.000 217 21280.42 340.27 43012.30 47989.92 2019-08-05 01:07:55.000 217 21280.43 340.29 43012.26 47989.89 2019-08-05 01:07:56.000 217 21280.40 340.30 43012.28 47989.89 2019-08-05 01:07:57.000 217 21280.37 340.30 43012.29 47989.88 2019-08-05 01:07:58.000 217 21280.37 340.30 43012.28 47989.88 2019-08-05 01:07:59.000 217 21280.37 340.30 43012.29 47989.87 2019-08-05 01:08:00.000 217 21280.37 340.30 43012.27 47989.88 2019-08-05 01:08:01.000 217 21280.37 340.32 43012.25 47989.85 2019-08-05 01:08:02.000 217 21280.36 340.30 43012.25 47989.87 2019-08-05 01:08:03.000 217 21280.34 340.29 43012.28 47989.88 2019-08-05 01:08:04.000 217 21280.34 340.31 43012.30 47989.87 2019-08-05 01:08:05.000 217 21280.34 340.30 43012.30 47989.87 2019-08-05 01:08:06.000 217 21280.33 340.28 43012.28 47989.85 2019-08-05 01:08:07.000 217 21280.35 340.26 43012.28 47989.87 2019-08-05 01:08:08.000 217 21280.36 340.28 43012.30 47989.87 2019-08-05 01:08:09.000 217 21280.33 340.28 43012.29 47989.84 2019-08-05 01:08:10.000 217 21280.32 340.28 43012.27 47989.88 2019-08-05 01:08:11.000 217 21280.31 340.28 43012.30 47989.84 2019-08-05 01:08:12.000 217 21280.31 340.28 43012.31 47989.86 2019-08-05 01:08:13.000 217 21280.29 340.28 43012.29 47989.85 2019-08-05 01:08:14.000 217 21280.30 340.26 43012.29 47989.86 2019-08-05 01:08:15.000 217 21280.33 340.27 43012.27 47989.84 2019-08-05 01:08:16.000 217 21280.31 340.27 43012.26 47989.86 2019-08-05 01:08:17.000 217 21280.32 340.27 43012.28 47989.85 2019-08-05 01:08:18.000 217 21280.33 340.29 43012.28 47989.84 2019-08-05 01:08:19.000 217 21280.32 340.31 43012.28 47989.84 2019-08-05 01:08:20.000 217 21280.33 340.31 43012.29 47989.83 2019-08-05 01:08:21.000 217 21280.32 340.32 43012.26 47989.84 2019-08-05 01:08:22.000 217 21280.33 340.30 43012.26 47989.86 2019-08-05 01:08:23.000 217 21280.34 340.31 43012.29 47989.84 2019-08-05 01:08:24.000 217 21280.33 340.32 43012.27 47989.86 2019-08-05 01:08:25.000 217 21280.33 340.30 43012.27 47989.84 2019-08-05 01:08:26.000 217 21280.34 340.31 43012.29 47989.83 2019-08-05 01:08:27.000 217 21280.33 340.31 43012.28 47989.85 2019-08-05 01:08:28.000 217 21280.33 340.32 43012.26 47989.82 2019-08-05 01:08:29.000 217 21280.30 340.35 43012.27 47989.87 2019-08-05 01:08:30.000 217 21280.30 340.35 43012.25 47989.84 2019-08-05 01:08:31.000 217 21280.30 340.34 43012.27 47989.84 2019-08-05 01:08:32.000 217 21280.32 340.32 43012.25 47989.81 2019-08-05 01:08:33.000 217 21280.32 340.32 43012.26 47989.84 2019-08-05 01:08:34.000 217 21280.33 340.32 43012.23 47989.84 2019-08-05 01:08:35.000 217 21280.34 340.32 43012.25 47989.84 2019-08-05 01:08:36.000 217 21280.32 340.33 43012.25 47989.85 2019-08-05 01:08:37.000 217 21280.33 340.33 43012.23 47989.82 2019-08-05 01:08:38.000 217 21280.32 340.33 43012.25 47989.82 2019-08-05 01:08:39.000 217 21280.34 340.34 43012.25 47989.85 2019-08-05 01:08:40.000 217 21280.35 340.33 43012.28 47989.84 2019-08-05 01:08:41.000 217 21280.33 340.36 43012.25 47989.85 2019-08-05 01:08:42.000 217 21280.33 340.36 43012.25 47989.83 2019-08-05 01:08:43.000 217 21280.33 340.34 43012.27 47989.85 2019-08-05 01:08:44.000 217 21280.33 340.31 43012.26 47989.83 2019-08-05 01:08:45.000 217 21280.35 340.33 43012.25 47989.86 2019-08-05 01:08:46.000 217 21280.35 340.34 43012.25 47989.84 2019-08-05 01:08:47.000 217 21280.31 340.34 43012.28 47989.86 2019-08-05 01:08:48.000 217 21280.31 340.36 43012.27 47989.85 2019-08-05 01:08:49.000 217 21280.30 340.38 43012.25 47989.86 2019-08-05 01:08:50.000 217 21280.30 340.37 43012.26 47989.86 2019-08-05 01:08:51.000 217 21280.29 340.37 43012.26 47989.85 2019-08-05 01:08:52.000 217 21280.31 340.35 43012.28 47989.85 2019-08-05 01:08:53.000 217 21280.32 340.37 43012.28 47989.85 2019-08-05 01:08:54.000 217 21280.32 340.37 43012.28 47989.83 2019-08-05 01:08:55.000 217 21280.31 340.36 43012.26 47989.84 2019-08-05 01:08:56.000 217 21280.30 340.36 43012.29 47989.86 2019-08-05 01:08:57.000 217 21280.30 340.36 43012.28 47989.86 2019-08-05 01:08:58.000 217 21280.28 340.39 43012.29 47989.84 2019-08-05 01:08:59.000 217 21280.32 340.39 43012.27 47989.85 2019-08-05 01:09:00.000 217 21280.33 340.38 43012.27 47989.86 2019-08-05 01:09:01.000 217 21280.32 340.39 43012.28 47989.84 2019-08-05 01:09:02.000 217 21280.33 340.40 43012.27 47989.87 2019-08-05 01:09:03.000 217 21280.33 340.43 43012.28 47989.85 2019-08-05 01:09:04.000 217 21280.34 340.41 43012.27 47989.87 2019-08-05 01:09:05.000 217 21280.33 340.38 43012.29 47989.86 2019-08-05 01:09:06.000 217 21280.32 340.40 43012.27 47989.82 2019-08-05 01:09:07.000 217 21280.32 340.40 43012.27 47989.86 2019-08-05 01:09:08.000 217 21280.30 340.41 43012.29 47989.84 2019-08-05 01:09:09.000 217 21280.29 340.40 43012.31 47989.86 2019-08-05 01:09:10.000 217 21280.30 340.39 43012.26 47989.86 2019-08-05 01:09:11.000 217 21280.30 340.40 43012.26 47989.83 2019-08-05 01:09:12.000 217 21280.28 340.41 43012.28 47989.85 2019-08-05 01:09:13.000 217 21280.30 340.40 43012.30 47989.84 2019-08-05 01:09:14.000 217 21280.27 340.41 43012.27 47989.84 2019-08-05 01:09:15.000 217 21280.25 340.40 43012.29 47989.84 2019-08-05 01:09:16.000 217 21280.26 340.41 43012.27 47989.83 2019-08-05 01:09:17.000 217 21280.24 340.42 43012.30 47989.82 2019-08-05 01:09:18.000 217 21280.26 340.43 43012.29 47989.84 2019-08-05 01:09:19.000 217 21280.26 340.41 43012.31 47989.84 2019-08-05 01:09:20.000 217 21280.26 340.38 43012.31 47989.82 2019-08-05 01:09:21.000 217 21280.24 340.37 43012.29 47989.81 2019-08-05 01:09:22.000 217 21280.23 340.38 43012.28 47989.83 2019-08-05 01:09:23.000 217 21280.22 340.44 43012.30 47989.83 2019-08-05 01:09:24.000 217 21280.27 340.41 43012.28 47989.83 2019-08-05 01:09:25.000 217 21280.28 340.41 43012.29 47989.82 2019-08-05 01:09:26.000 217 21280.28 340.41 43012.25 47989.80 2019-08-05 01:09:27.000 217 21280.27 340.41 43012.25 47989.82 2019-08-05 01:09:28.000 217 21280.23 340.43 43012.26 47989.80 2019-08-05 01:09:29.000 217 21280.24 340.43 43012.25 47989.81 2019-08-05 01:09:30.000 217 21280.27 340.41 43012.28 47989.83 2019-08-05 01:09:31.000 217 21280.26 340.40 43012.28 47989.79 2019-08-05 01:09:32.000 217 21280.26 340.42 43012.27 47989.80 2019-08-05 01:09:33.000 217 21280.27 340.42 43012.28 47989.79 2019-08-05 01:09:34.000 217 21280.29 340.43 43012.27 47989.83 2019-08-05 01:09:35.000 217 21280.29 340.44 43012.29 47989.81 2019-08-05 01:09:36.000 217 21280.26 340.44 43012.30 47989.80 2019-08-05 01:09:37.000 217 21280.24 340.42 43012.28 47989.81 2019-08-05 01:09:38.000 217 21280.26 340.41 43012.30 47989.81 2019-08-05 01:09:39.000 217 21280.24 340.40 43012.29 47989.80 2019-08-05 01:09:40.000 217 21280.22 340.44 43012.27 47989.82 2019-08-05 01:09:41.000 217 21280.21 340.43 43012.26 47989.80 2019-08-05 01:09:42.000 217 21280.21 340.43 43012.28 47989.81 2019-08-05 01:09:43.000 217 21280.21 340.42 43012.25 47989.80 2019-08-05 01:09:44.000 217 21280.23 340.43 43012.26 47989.81 2019-08-05 01:09:45.000 217 21280.22 340.42 43012.26 47989.79 2019-08-05 01:09:46.000 217 21280.22 340.42 43012.26 47989.80 2019-08-05 01:09:47.000 217 21280.19 340.42 43012.27 47989.80 2019-08-05 01:09:48.000 217 21280.19 340.42 43012.26 47989.83 2019-08-05 01:09:49.000 217 21280.23 340.42 43012.29 47989.80 2019-08-05 01:09:50.000 217 21280.21 340.41 43012.28 47989.78 2019-08-05 01:09:51.000 217 21280.20 340.41 43012.28 47989.81 2019-08-05 01:09:52.000 217 21280.19 340.42 43012.28 47989.79 2019-08-05 01:09:53.000 217 21280.20 340.43 43012.28 47989.79 2019-08-05 01:09:54.000 217 21280.21 340.44 43012.28 47989.77 2019-08-05 01:09:55.000 217 21280.19 340.44 43012.27 47989.81 2019-08-05 01:09:56.000 217 21280.19 340.45 43012.28 47989.78 2019-08-05 01:09:57.000 217 21280.20 340.46 43012.29 47989.82 2019-08-05 01:09:58.000 217 21280.22 340.44 43012.30 47989.79 2019-08-05 01:09:59.000 217 21280.21 340.42 43012.29 47989.80 2019-08-05 01:10:00.000 217 21280.20 340.40 43012.30 47989.78 2019-08-05 01:10:01.000 217 21280.18 340.41 43012.30 47989.81 2019-08-05 01:10:02.000 217 21280.19 340.45 43012.29 47989.80 2019-08-05 01:10:03.000 217 21280.22 340.44 43012.29 47989.79 2019-08-05 01:10:04.000 217 21280.22 340.42 43012.28 47989.81 2019-08-05 01:10:05.000 217 21280.23 340.41 43012.28 47989.80 2019-08-05 01:10:06.000 217 21280.20 340.41 43012.28 47989.80 2019-08-05 01:10:07.000 217 21280.23 340.41 43012.26 47989.79 2019-08-05 01:10:08.000 217 21280.20 340.44 43012.27 47989.80 2019-08-05 01:10:09.000 217 21280.20 340.42 43012.28 47989.80 2019-08-05 01:10:10.000 217 21280.18 340.46 43012.28 47989.80 2019-08-05 01:10:11.000 217 21280.19 340.44 43012.29 47989.79 2019-08-05 01:10:12.000 217 21280.20 340.42 43012.29 47989.80 2019-08-05 01:10:13.000 217 21280.18 340.43 43012.29 47989.81 2019-08-05 01:10:14.000 217 21280.19 340.46 43012.29 47989.79 2019-08-05 01:10:15.000 217 21280.20 340.46 43012.29 47989.79 2019-08-05 01:10:16.000 217 21280.19 340.45 43012.27 47989.79 2019-08-05 01:10:17.000 217 21280.18 340.47 43012.27 47989.77 2019-08-05 01:10:18.000 217 21280.19 340.48 43012.28 47989.80 2019-08-05 01:10:19.000 217 21280.19 340.49 43012.30 47989.81 2019-08-05 01:10:20.000 217 21280.19 340.47 43012.27 47989.80 2019-08-05 01:10:21.000 217 21280.22 340.47 43012.23 47989.78 2019-08-05 01:10:22.000 217 21280.21 340.44 43012.25 47989.78 2019-08-05 01:10:23.000 217 21280.21 340.45 43012.26 47989.80 2019-08-05 01:10:24.000 217 21280.20 340.46 43012.26 47989.79 2019-08-05 01:10:25.000 217 21280.17 340.45 43012.27 47989.82 2019-08-05 01:10:26.000 217 21280.21 340.46 43012.29 47989.75 2019-08-05 01:10:27.000 217 21280.19 340.46 43012.25 47989.82 2019-08-05 01:10:28.000 217 21280.18 340.46 43012.27 47989.79 2019-08-05 01:10:29.000 217 21280.21 340.47 43012.29 47989.79 2019-08-05 01:10:30.000 217 21280.21 340.49 43012.29 47989.79 2019-08-05 01:10:31.000 217 21280.19 340.47 43012.24 47989.79 2019-08-05 01:10:32.000 217 21280.21 340.46 43012.28 47989.81 2019-08-05 01:10:33.000 217 21280.21 340.44 43012.27 47989.78 2019-08-05 01:10:34.000 217 21280.20 340.44 43012.29 47989.79 2019-08-05 01:10:35.000 217 21280.18 340.43 43012.26 47989.81 2019-08-05 01:10:36.000 217 21280.18 340.42 43012.27 47989.76 2019-08-05 01:10:37.000 217 21280.17 340.43 43012.27 47989.81 2019-08-05 01:10:38.000 217 21280.19 340.43 43012.31 47989.78 2019-08-05 01:10:39.000 217 21280.22 340.45 43012.29 47989.80 2019-08-05 01:10:40.000 217 21280.18 340.46 43012.30 47989.78 2019-08-05 01:10:41.000 217 21280.17 340.43 43012.30 47989.75 2019-08-05 01:10:42.000 217 21280.18 340.42 43012.29 47989.80 2019-08-05 01:10:43.000 217 21280.16 340.45 43012.27 47989.77 2019-08-05 01:10:44.000 217 21280.17 340.45 43012.28 47989.76 2019-08-05 01:10:45.000 217 21280.18 340.47 43012.26 47989.78 2019-08-05 01:10:46.000 217 21280.19 340.47 43012.27 47989.77 2019-08-05 01:10:47.000 217 21280.17 340.46 43012.28 47989.78 2019-08-05 01:10:48.000 217 21280.13 340.47 43012.29 47989.75 2019-08-05 01:10:49.000 217 21280.14 340.50 43012.29 47989.79 2019-08-05 01:10:50.000 217 21280.14 340.50 43012.29 47989.75 2019-08-05 01:10:51.000 217 21280.14 340.51 43012.30 47989.77 2019-08-05 01:10:52.000 217 21280.13 340.48 43012.27 47989.76 2019-08-05 01:10:53.000 217 21280.14 340.48 43012.26 47989.74 2019-08-05 01:10:54.000 217 21280.15 340.49 43012.25 47989.78 2019-08-05 01:10:55.000 217 21280.17 340.49 43012.25 47989.76 2019-08-05 01:10:56.000 217 21280.19 340.48 43012.30 47989.74 2019-08-05 01:10:57.000 217 21280.18 340.48 43012.32 47989.78 2019-08-05 01:10:58.000 217 21280.14 340.49 43012.29 47989.74 2019-08-05 01:10:59.000 217 21280.13 340.47 43012.32 47989.77 2019-08-05 01:11:00.000 217 21280.12 340.47 43012.33 47989.76 2019-08-05 01:11:01.000 217 21280.10 340.48 43012.32 47989.77 2019-08-05 01:11:02.000 217 21280.11 340.48 43012.32 47989.74 2019-08-05 01:11:03.000 217 21280.14 340.46 43012.28 47989.77 2019-08-05 01:11:04.000 217 21280.14 340.45 43012.25 47989.79 2019-08-05 01:11:05.000 217 21280.12 340.46 43012.30 47989.75 2019-08-05 01:11:06.000 217 21280.11 340.44 43012.32 47989.77 2019-08-05 01:11:07.000 217 21280.12 340.45 43012.32 47989.73 2019-08-05 01:11:08.000 217 21280.12 340.45 43012.30 47989.74 2019-08-05 01:11:09.000 217 21280.12 340.45 43012.30 47989.76 2019-08-05 01:11:10.000 217 21280.11 340.44 43012.26 47989.74 2019-08-05 01:11:11.000 217 21280.10 340.46 43012.27 47989.74 2019-08-05 01:11:12.000 217 21280.08 340.46 43012.30 47989.76 2019-08-05 01:11:13.000 217 21280.11 340.46 43012.30 47989.73 2019-08-05 01:11:14.000 217 21280.14 340.44 43012.27 47989.75 2019-08-05 01:11:15.000 217 21280.12 340.42 43012.26 47989.78 2019-08-05 01:11:16.000 217 21280.10 340.44 43012.30 47989.74 2019-08-05 01:11:17.000 217 21280.11 340.42 43012.30 47989.73 2019-08-05 01:11:18.000 217 21280.09 340.43 43012.30 47989.76 2019-08-05 01:11:19.000 217 21280.09 340.47 43012.28 47989.77 2019-08-05 01:11:20.000 217 21280.11 340.47 43012.27 47989.75 2019-08-05 01:11:21.000 217 21280.14 340.44 43012.30 47989.77 2019-08-05 01:11:22.000 217 21280.14 340.44 43012.29 47989.75 2019-08-05 01:11:23.000 217 21280.11 340.48 43012.28 47989.76 2019-08-05 01:11:24.000 217 21280.12 340.47 43012.29 47989.75 2019-08-05 01:11:25.000 217 21280.12 340.47 43012.29 47989.74 2019-08-05 01:11:26.000 217 21280.13 340.46 43012.30 47989.77 2019-08-05 01:11:27.000 217 21280.12 340.47 43012.29 47989.76 2019-08-05 01:11:28.000 217 21280.10 340.43 43012.27 47989.76 2019-08-05 01:11:29.000 217 21280.09 340.44 43012.27 47989.76 2019-08-05 01:11:30.000 217 21280.10 340.44 43012.29 47989.75 2019-08-05 01:11:31.000 217 21280.11 340.46 43012.28 47989.75 2019-08-05 01:11:32.000 217 21280.12 340.44 43012.28 47989.76 2019-08-05 01:11:33.000 217 21280.12 340.44 43012.27 47989.76 2019-08-05 01:11:34.000 217 21280.13 340.44 43012.25 47989.76 2019-08-05 01:11:35.000 217 21280.11 340.43 43012.28 47989.76 2019-08-05 01:11:36.000 217 21280.12 340.45 43012.30 47989.74 2019-08-05 01:11:37.000 217 21280.14 340.45 43012.28 47989.76 2019-08-05 01:11:38.000 217 21280.13 340.45 43012.28 47989.78 2019-08-05 01:11:39.000 217 21280.13 340.46 43012.28 47989.75 2019-08-05 01:11:40.000 217 21280.16 340.44 43012.29 47989.75 2019-08-05 01:11:41.000 217 21280.13 340.41 43012.29 47989.79 2019-08-05 01:11:42.000 217 21280.15 340.39 43012.28 47989.75 2019-08-05 01:11:43.000 217 21280.12 340.40 43012.28 47989.76 2019-08-05 01:11:44.000 217 21280.12 340.39 43012.29 47989.77 2019-08-05 01:11:45.000 217 21280.15 340.38 43012.28 47989.76 2019-08-05 01:11:46.000 217 21280.11 340.39 43012.29 47989.77 2019-08-05 01:11:47.000 217 21280.09 340.40 43012.32 47989.76 2019-08-05 01:11:48.000 217 21280.10 340.39 43012.32 47989.74 2019-08-05 01:11:49.000 217 21280.12 340.38 43012.30 47989.77 2019-08-05 01:11:50.000 217 21280.15 340.39 43012.31 47989.79 2019-08-05 01:11:51.000 217 21280.14 340.37 43012.30 47989.77 2019-08-05 01:11:52.000 217 21280.12 340.39 43012.33 47989.78 2019-08-05 01:11:53.000 217 21280.10 340.36 43012.34 47989.76 2019-08-05 01:11:54.000 217 21280.12 340.39 43012.31 47989.78 2019-08-05 01:11:55.000 217 21280.13 340.40 43012.29 47989.76 2019-08-05 01:11:56.000 217 21280.16 340.39 43012.30 47989.76 2019-08-05 01:11:57.000 217 21280.13 340.41 43012.27 47989.78 2019-08-05 01:11:58.000 217 21280.10 340.42 43012.27 47989.77 2019-08-05 01:11:59.000 217 21280.12 340.40 43012.29 47989.77 2019-08-05 01:12:00.000 217 21280.15 340.37 43012.30 47989.78 2019-08-05 01:12:01.000 217 21280.12 340.37 43012.31 47989.76 2019-08-05 01:12:02.000 217 21280.12 340.37 43012.25 47989.76 2019-08-05 01:12:03.000 217 21280.12 340.37 43012.27 47989.76 2019-08-05 01:12:04.000 217 21280.12 340.38 43012.30 47989.79 2019-08-05 01:12:05.000 217 21280.13 340.37 43012.30 47989.76 2019-08-05 01:12:06.000 217 21280.10 340.35 43012.29 47989.75 2019-08-05 01:12:07.000 217 21280.10 340.36 43012.27 47989.78 2019-08-05 01:12:08.000 217 21280.13 340.37 43012.29 47989.75 2019-08-05 01:12:09.000 217 21280.13 340.36 43012.28 47989.78 2019-08-05 01:12:10.000 217 21280.15 340.34 43012.28 47989.78 2019-08-05 01:12:11.000 217 21280.15 340.34 43012.28 47989.75 2019-08-05 01:12:12.000 217 21280.11 340.35 43012.31 47989.76 2019-08-05 01:12:13.000 217 21280.14 340.37 43012.30 47989.74 2019-08-05 01:12:14.000 217 21280.14 340.38 43012.27 47989.76 2019-08-05 01:12:15.000 217 21280.14 340.38 43012.28 47989.76 2019-08-05 01:12:16.000 217 21280.11 340.35 43012.29 47989.75 2019-08-05 01:12:17.000 217 21280.11 340.34 43012.30 47989.76 2019-08-05 01:12:18.000 217 21280.09 340.34 43012.31 47989.77 2019-08-05 01:12:19.000 217 21280.12 340.35 43012.29 47989.77 2019-08-05 01:12:20.000 217 21280.12 340.34 43012.28 47989.76 2019-08-05 01:12:21.000 217 21280.10 340.33 43012.29 47989.76 2019-08-05 01:12:22.000 217 21280.09 340.34 43012.31 47989.76 2019-08-05 01:12:23.000 217 21280.10 340.31 43012.31 47989.77 2019-08-05 01:12:24.000 217 21280.09 340.31 43012.32 47989.77 2019-08-05 01:12:25.000 217 21280.09 340.32 43012.33 47989.75 2019-08-05 01:12:26.000 217 21280.09 340.29 43012.34 47989.74 2019-08-05 01:12:27.000 217 21280.09 340.33 43012.31 47989.74 2019-08-05 01:12:28.000 217 21280.08 340.33 43012.27 47989.76 2019-08-05 01:12:29.000 217 21280.08 340.31 43012.29 47989.75 2019-08-05 01:12:30.000 217 21280.09 340.30 43012.31 47989.76 2019-08-05 01:12:31.000 217 21280.05 340.34 43012.30 47989.75 2019-08-05 01:12:32.000 217 21280.06 340.32 43012.34 47989.76 2019-08-05 01:12:33.000 217 21280.06 340.33 43012.28 47989.77 2019-08-05 01:12:34.000 217 21280.05 340.31 43012.29 47989.76 2019-08-05 01:12:35.000 217 21280.08 340.32 43012.33 47989.81 2019-08-05 01:12:36.000 217 21280.07 340.34 43012.32 47989.76 2019-08-05 01:12:37.000 217 21280.07 340.34 43012.32 47989.77 2019-08-05 01:12:38.000 217 21280.09 340.33 43012.31 47989.75 2019-08-05 01:12:39.000 217 21280.10 340.35 43012.30 47989.76 2019-08-05 01:12:40.000 217 21280.10 340.34 43012.31 47989.77 2019-08-05 01:12:41.000 217 21280.06 340.32 43012.26 47989.79 2019-08-05 01:12:42.000 217 21280.06 340.35 43012.26 47989.77 2019-08-05 01:12:43.000 217 21280.11 340.35 43012.27 47989.75 2019-08-05 01:12:44.000 217 21280.10 340.35 43012.28 47989.77 2019-08-05 01:12:45.000 217 21280.08 340.36 43012.30 47989.80 2019-08-05 01:12:46.000 217 21280.07 340.35 43012.28 47989.77 2019-08-05 01:12:47.000 217 21280.09 340.34 43012.30 47989.77 2019-08-05 01:12:48.000 217 21280.09 340.37 43012.31 47989.78 2019-08-05 01:12:49.000 217 21280.11 340.35 43012.29 47989.77 2019-08-05 01:12:50.000 217 21280.09 340.39 43012.29 47989.78 2019-08-05 01:12:51.000 217 21280.14 340.38 43012.28 47989.77 2019-08-05 01:12:52.000 217 21280.15 340.38 43012.31 47989.79 2019-08-05 01:12:53.000 217 21280.18 340.41 43012.30 47989.77 2019-08-05 01:12:54.000 217 21280.17 340.42 43012.30 47989.80 2019-08-05 01:12:55.000 217 21280.17 340.41 43012.29 47989.77 2019-08-05 01:12:56.000 217 21280.12 340.43 43012.30 47989.76 2019-08-05 01:12:57.000 217 21280.13 340.42 43012.33 47989.78 2019-08-05 01:12:58.000 217 21280.15 340.43 43012.31 47989.77 2019-08-05 01:12:59.000 217 21280.14 340.42 43012.29 47989.77 2019-08-05 01:13:00.000 217 21280.16 340.40 43012.31 47989.79 2019-08-05 01:13:01.000 217 21280.15 340.41 43012.32 47989.79 2019-08-05 01:13:02.000 217 21280.17 340.38 43012.28 47989.76 2019-08-05 01:13:03.000 217 21280.16 340.42 43012.28 47989.76 2019-08-05 01:13:04.000 217 21280.15 340.45 43012.26 47989.78 2019-08-05 01:13:05.000 217 21280.14 340.45 43012.28 47989.77 2019-08-05 01:13:06.000 217 21280.15 340.45 43012.25 47989.79 2019-08-05 01:13:07.000 217 21280.17 340.43 43012.27 47989.79 2019-08-05 01:13:08.000 217 21280.17 340.48 43012.29 47989.79 2019-08-05 01:13:09.000 217 21280.18 340.48 43012.26 47989.78 2019-08-05 01:13:10.000 217 21280.16 340.48 43012.28 47989.79 2019-08-05 01:13:11.000 217 21280.15 340.48 43012.26 47989.79 2019-08-05 01:13:12.000 217 21280.17 340.47 43012.28 47989.77 2019-08-05 01:13:13.000 217 21280.17 340.47 43012.31 47989.80 2019-08-05 01:13:14.000 217 21280.17 340.47 43012.32 47989.78 2019-08-05 01:13:15.000 217 21280.16 340.45 43012.31 47989.79 2019-08-05 01:13:16.000 217 21280.16 340.48 43012.30 47989.79 2019-08-05 01:13:17.000 217 21280.17 340.51 43012.27 47989.78 2019-08-05 01:13:18.000 217 21280.16 340.49 43012.26 47989.79 2019-08-05 01:13:19.000 217 21280.20 340.48 43012.29 47989.78 2019-08-05 01:13:20.000 217 21280.20 340.47 43012.31 47989.80 2019-08-05 01:13:21.000 217 21280.17 340.49 43012.29 47989.79 2019-08-05 01:13:22.000 217 21280.17 340.50 43012.26 47989.80 2019-08-05 01:13:23.000 217 21280.17 340.48 43012.28 47989.80 2019-08-05 01:13:24.000 217 21280.20 340.47 43012.32 47989.78 2019-08-05 01:13:25.000 217 21280.18 340.48 43012.33 47989.79 2019-08-05 01:13:26.000 217 21280.17 340.49 43012.28 47989.79 2019-08-05 01:13:27.000 217 21280.21 340.47 43012.29 47989.80 2019-08-05 01:13:28.000 217 21280.18 340.46 43012.30 47989.82 2019-08-05 01:13:29.000 217 21280.18 340.46 43012.30 47989.82 2019-08-05 01:13:30.000 217 21280.19 340.48 43012.28 47989.80 2019-08-05 01:13:31.000 217 21280.22 340.50 43012.27 47989.80 2019-08-05 01:13:32.000 217 21280.24 340.48 43012.29 47989.81 2019-08-05 01:13:33.000 217 21280.22 340.48 43012.29 47989.80 2019-08-05 01:13:34.000 217 21280.22 340.49 43012.29 47989.81 2019-08-05 01:13:35.000 217 21280.19 340.48 43012.29 47989.78 2019-08-05 01:13:36.000 217 21280.18 340.49 43012.31 47989.80 2019-08-05 01:13:37.000 217 21280.21 340.49 43012.35 47989.80 2019-08-05 01:13:38.000 217 21280.21 340.47 43012.34 47989.79 2019-08-05 01:13:39.000 217 21280.18 340.46 43012.33 47989.81 2019-08-05 01:13:40.000 217 21280.18 340.45 43012.30 47989.81 2019-08-05 01:13:41.000 217 21280.17 340.50 43012.30 47989.79 2019-08-05 01:13:42.000 217 21280.19 340.51 43012.30 47989.80 2019-08-05 01:13:43.000 217 21280.19 340.48 43012.26 47989.81 2019-08-05 01:13:44.000 217 21280.21 340.48 43012.27 47989.80 2019-08-05 01:13:45.000 217 21280.22 340.47 43012.31 47989.82 2019-08-05 01:13:46.000 217 21280.21 340.48 43012.26 47989.79 2019-08-05 01:13:47.000 217 21280.19 340.49 43012.26 47989.82 2019-08-05 01:13:48.000 217 21280.21 340.48 43012.27 47989.80 2019-08-05 01:13:49.000 217 21280.20 340.49 43012.28 47989.78 2019-08-05 01:13:50.000 217 21280.22 340.51 43012.30 47989.80 2019-08-05 01:13:51.000 217 21280.21 340.50 43012.28 47989.80 2019-08-05 01:13:52.000 217 21280.21 340.53 43012.29 47989.78 2019-08-05 01:13:53.000 217 21280.20 340.53 43012.29 47989.82 2019-08-05 01:13:54.000 217 21280.20 340.52 43012.30 47989.78 2019-08-05 01:13:55.000 217 21280.21 340.51 43012.30 47989.80 2019-08-05 01:13:56.000 217 21280.20 340.52 43012.28 47989.79 2019-08-05 01:13:57.000 217 21280.19 340.53 43012.28 47989.79 2019-08-05 01:13:58.000 217 21280.18 340.53 43012.27 47989.81 2019-08-05 01:13:59.000 217 21280.22 340.53 43012.30 47989.79 2019-08-05 01:14:00.000 217 21280.22 340.53 43012.28 47989.79 2019-08-05 01:14:01.000 217 21280.21 340.55 43012.27 47989.80 2019-08-05 01:14:02.000 217 21280.18 340.56 43012.28 47989.80 2019-08-05 01:14:03.000 217 21280.19 340.56 43012.28 47989.78 2019-08-05 01:14:04.000 217 21280.21 340.55 43012.31 47989.78 2019-08-05 01:14:05.000 217 21280.20 340.53 43012.29 47989.77 2019-08-05 01:14:06.000 217 21280.20 340.54 43012.32 47989.77 2019-08-05 01:14:07.000 217 21280.18 340.56 43012.29 47989.78 2019-08-05 01:14:08.000 217 21280.15 340.56 43012.28 47989.77 2019-08-05 01:14:09.000 217 21280.14 340.59 43012.29 47989.79 2019-08-05 01:14:10.000 217 21280.17 340.60 43012.29 47989.79 2019-08-05 01:14:11.000 217 21280.14 340.57 43012.28 47989.78 2019-08-05 01:14:12.000 217 21280.13 340.56 43012.28 47989.77 2019-08-05 01:14:13.000 217 21280.10 340.59 43012.29 47989.75 2019-08-05 01:14:14.000 217 21280.10 340.58 43012.27 47989.80 2019-08-05 01:14:15.000 217 21280.12 340.55 43012.28 47989.80 2019-08-05 01:14:16.000 217 21280.09 340.57 43012.31 47989.76 2019-08-05 01:14:17.000 217 21280.07 340.56 43012.29 47989.75 2019-08-05 01:14:18.000 217 21280.11 340.58 43012.29 47989.78 2019-08-05 01:14:19.000 217 21280.12 340.57 43012.29 47989.76 2019-08-05 01:14:20.000 217 21280.11 340.56 43012.29 47989.78 2019-08-05 01:14:21.000 217 21280.10 340.58 43012.30 47989.77 2019-08-05 01:14:22.000 217 21280.07 340.60 43012.30 47989.76 2019-08-05 01:14:23.000 217 21280.10 340.56 43012.30 47989.76 2019-08-05 01:14:24.000 217 21280.09 340.56 43012.29 47989.76 2019-08-05 01:14:25.000 217 21280.10 340.57 43012.29 47989.75 2019-08-05 01:14:26.000 217 21280.08 340.56 43012.30 47989.76 2019-08-05 01:14:27.000 217 21280.09 340.58 43012.30 47989.76 2019-08-05 01:14:28.000 217 21280.12 340.58 43012.30 47989.78 2019-08-05 01:14:29.000 217 21280.08 340.58 43012.30 47989.75 2019-08-05 01:14:30.000 217 21280.05 340.55 43012.26 47989.77 2019-08-05 01:14:31.000 217 21280.05 340.57 43012.28 47989.76 2019-08-05 01:14:32.000 217 21280.06 340.57 43012.29 47989.72 2019-08-05 01:14:33.000 217 21280.02 340.59 43012.28 47989.73 2019-08-05 01:14:34.000 217 21280.01 340.59 43012.31 47989.74 2019-08-05 01:14:35.000 217 21280.04 340.60 43012.29 47989.75 2019-08-05 01:14:36.000 217 21280.03 340.60 43012.29 47989.75 2019-08-05 01:14:37.000 217 21280.01 340.57 43012.32 47989.72 2019-08-05 01:14:38.000 217 21280.01 340.57 43012.34 47989.74 2019-08-05 01:14:39.000 217 21280.01 340.60 43012.31 47989.74 2019-08-05 01:14:40.000 217 21280.00 340.60 43012.27 47989.75 2019-08-05 01:14:41.000 217 21280.01 340.60 43012.26 47989.72 2019-08-05 01:14:42.000 217 21280.00 340.60 43012.29 47989.74 2019-08-05 01:14:43.000 217 21279.99 340.61 43012.29 47989.74 2019-08-05 01:14:44.000 217 21279.99 340.63 43012.29 47989.71 2019-08-05 01:14:45.000 217 21280.00 340.61 43012.28 47989.73 2019-08-05 01:14:46.000 217 21279.97 340.60 43012.30 47989.72 2019-08-05 01:14:47.000 217 21279.97 340.61 43012.32 47989.71 2019-08-05 01:14:48.000 217 21279.98 340.62 43012.29 47989.72 2019-08-05 01:14:49.000 217 21279.96 340.60 43012.29 47989.71 2019-08-05 01:14:50.000 217 21279.97 340.61 43012.30 47989.72 2019-08-05 01:14:51.000 217 21279.96 340.63 43012.30 47989.72 2019-08-05 01:14:52.000 217 21280.01 340.64 43012.31 47989.72 2019-08-05 01:14:53.000 217 21280.01 340.64 43012.28 47989.70 2019-08-05 01:14:54.000 217 21279.99 340.67 43012.29 47989.73 2019-08-05 01:14:55.000 217 21280.00 340.66 43012.30 47989.70 2019-08-05 01:14:56.000 217 21280.01 340.63 43012.33 47989.68 2019-08-05 01:14:57.000 217 21280.02 340.62 43012.32 47989.72 2019-08-05 01:14:58.000 217 21280.02 340.63 43012.33 47989.71 2019-08-05 01:14:59.000 217 21279.99 340.63 43012.32 47989.71 2019-08-05 01:15:00.000 217 21279.98 340.64 43012.32 47989.72 2019-08-05 01:15:01.000 217 21279.98 340.65 43012.32 47989.69 2019-08-05 01:15:02.000 217 21279.96 340.64 43012.29 47989.69 2019-08-05 01:15:03.000 217 21279.98 340.64 43012.32 47989.72 2019-08-05 01:15:04.000 217 21279.98 340.64 43012.28 47989.69 2019-08-05 01:15:05.000 217 21279.96 340.66 43012.29 47989.70 2019-08-05 01:15:06.000 217 21279.94 340.67 43012.29 47989.68 2019-08-05 01:15:07.000 217 21279.94 340.66 43012.26 47989.68 2019-08-05 01:15:08.000 217 21279.97 340.66 43012.27 47989.71 2019-08-05 01:15:09.000 217 21279.93 340.67 43012.31 47989.68 2019-08-05 01:15:10.000 217 21279.92 340.67 43012.28 47989.69 2019-08-05 01:15:11.000 217 21279.92 340.69 43012.27 47989.67 2019-08-05 01:15:12.000 217 21279.90 340.68 43012.28 47989.67 2019-08-05 01:15:13.000 217 21279.89 340.66 43012.32 47989.68 2019-08-05 01:15:14.000 217 21279.93 340.67 43012.29 47989.68 2019-08-05 01:15:15.000 217 21279.91 340.68 43012.28 47989.67 2019-08-05 01:15:16.000 217 21279.90 340.66 43012.30 47989.66 2019-08-05 01:15:17.000 217 21279.88 340.65 43012.30 47989.67 2019-08-05 01:15:18.000 217 21279.94 340.66 43012.31 47989.67 2019-08-05 01:15:19.000 217 21279.92 340.69 43012.30 47989.63 2019-08-05 01:15:20.000 217 21279.90 340.69 43012.26 47989.68 2019-08-05 01:15:21.000 217 21279.91 340.68 43012.29 47989.68 2019-08-05 01:15:22.000 217 21279.91 340.70 43012.31 47989.64 2019-08-05 01:15:23.000 217 21279.92 340.71 43012.29 47989.65 2019-08-05 01:15:24.000 217 21279.89 340.72 43012.25 47989.67 2019-08-05 01:15:25.000 217 21279.88 340.73 43012.27 47989.66 2019-08-05 01:15:26.000 217 21279.87 340.74 43012.29 47989.64 2019-08-05 01:15:27.000 217 21279.86 340.74 43012.29 47989.62 2019-08-05 01:15:28.000 217 21279.86 340.76 43012.28 47989.68 2019-08-05 01:15:29.000 217 21279.87 340.77 43012.30 47989.64 2019-08-05 01:15:30.000 217 21279.86 340.76 43012.29 47989.64 2019-08-05 01:15:31.000 217 21279.86 340.76 43012.28 47989.66 2019-08-05 01:15:32.000 217 21279.86 340.77 43012.28 47989.65 2019-08-05 01:15:33.000 217 21279.85 340.78 43012.28 47989.66 2019-08-05 01:15:34.000 217 21279.84 340.76 43012.27 47989.65 2019-08-05 01:15:35.000 217 21279.82 340.74 43012.28 47989.64 2019-08-05 01:15:36.000 217 21279.82 340.76 43012.30 47989.62 2019-08-05 01:15:37.000 217 21279.79 340.79 43012.32 47989.64 2019-08-05 01:15:38.000 217 21279.80 340.77 43012.31 47989.65 2019-08-05 01:15:39.000 217 21279.77 340.77 43012.31 47989.64 2019-08-05 01:15:40.000 217 21279.76 340.78 43012.30 47989.63 2019-08-05 01:15:41.000 217 21279.78 340.77 43012.32 47989.64 2019-08-05 01:15:42.000 217 21279.81 340.73 43012.31 47989.61 2019-08-05 01:15:43.000 217 21279.79 340.75 43012.29 47989.63 2019-08-05 01:15:44.000 217 21279.79 340.77 43012.31 47989.61 2019-08-05 01:15:45.000 217 21279.78 340.74 43012.28 47989.62 2019-08-05 01:15:46.000 217 21279.77 340.77 43012.29 47989.63 2019-08-05 01:15:47.000 217 21279.79 340.78 43012.30 47989.63 2019-08-05 01:15:48.000 217 21279.78 340.78 43012.29 47989.61 2019-08-05 01:15:49.000 217 21279.79 340.78 43012.30 47989.63 2019-08-05 01:15:50.000 217 21279.77 340.79 43012.30 47989.64 2019-08-05 01:15:51.000 217 21279.77 340.77 43012.29 47989.61 2019-08-05 01:15:52.000 217 21279.76 340.76 43012.32 47989.60 2019-08-05 01:15:53.000 217 21279.73 340.81 43012.32 47989.64 2019-08-05 01:15:54.000 217 21279.75 340.78 43012.31 47989.61 2019-08-05 01:15:55.000 217 21279.75 340.79 43012.32 47989.58 2019-08-05 01:15:56.000 217 21279.75 340.80 43012.28 47989.64 2019-08-05 01:15:57.000 217 21279.77 340.79 43012.30 47989.60 2019-08-05 01:15:58.000 217 21279.78 340.79 43012.30 47989.62 2019-08-05 01:15:59.000 217 21279.77 340.79 43012.30 47989.59 2019-08-05 01:16:00.000 217 21279.76 340.81 43012.32 47989.60 2019-08-05 01:16:01.000 217 21279.76 340.81 43012.28 47989.60 2019-08-05 01:16:02.000 217 21279.78 340.80 43012.32 47989.59 2019-08-05 01:16:03.000 217 21279.76 340.77 43012.32 47989.61 2019-08-05 01:16:04.000 217 21279.74 340.80 43012.32 47989.60 2019-08-05 01:16:05.000 217 21279.73 340.83 43012.28 47989.60 2019-08-05 01:16:06.000 217 21279.73 340.82 43012.30 47989.63 2019-08-05 01:16:07.000 217 21279.74 340.81 43012.31 47989.62 2019-08-05 01:16:08.000 217 21279.72 340.80 43012.28 47989.58 2019-08-05 01:16:09.000 217 21279.70 340.83 43012.28 47989.61 2019-08-05 01:16:10.000 217 21279.75 340.82 43012.30 47989.61 2019-08-05 01:16:11.000 217 21279.74 340.79 43012.31 47989.60 2019-08-05 01:16:12.000 217 21279.71 340.78 43012.29 47989.61 2019-08-05 01:16:13.000 217 21279.72 340.82 43012.29 47989.59 2019-08-05 01:16:14.000 217 21279.72 340.83 43012.29 47989.59 2019-08-05 01:16:15.000 217 21279.67 340.83 43012.29 47989.60 2019-08-05 01:16:16.000 217 21279.68 340.82 43012.29 47989.61 2019-08-05 01:16:17.000 217 21279.68 340.80 43012.27 47989.59 2019-08-05 01:16:18.000 217 21279.68 340.78 43012.28 47989.58 2019-08-05 01:16:19.000 217 21279.70 340.79 43012.30 47989.60 2019-08-05 01:16:20.000 217 21279.71 340.78 43012.30 47989.61 2019-08-05 01:16:21.000 217 21279.69 340.79 43012.29 47989.57 2019-08-05 01:16:22.000 217 21279.67 340.80 43012.29 47989.60 2019-08-05 01:16:23.000 217 21279.65 340.78 43012.27 47989.59 2019-08-05 01:16:24.000 217 21279.66 340.78 43012.32 47989.59 2019-08-05 01:16:25.000 217 21279.66 340.78 43012.30 47989.60 2019-08-05 01:16:26.000 217 21279.67 340.80 43012.26 47989.59 2019-08-05 01:16:27.000 217 21279.66 340.81 43012.28 47989.61 2019-08-05 01:16:28.000 217 21279.65 340.79 43012.30 47989.58 2019-08-05 01:16:29.000 217 21279.65 340.79 43012.29 47989.59 2019-08-05 01:16:30.000 217 21279.65 340.79 43012.30 47989.60 2019-08-05 01:16:31.000 217 21279.68 340.78 43012.30 47989.58 2019-08-05 01:16:32.000 217 21279.68 340.79 43012.30 47989.59 2019-08-05 01:16:33.000 217 21279.68 340.78 43012.32 47989.60 2019-08-05 01:16:34.000 217 21279.68 340.79 43012.31 47989.60 2019-08-05 01:16:35.000 217 21279.67 340.78 43012.30 47989.59 2019-08-05 01:16:36.000 217 21279.69 340.77 43012.29 47989.58 2019-08-05 01:16:37.000 217 21279.67 340.77 43012.29 47989.59 2019-08-05 01:16:38.000 217 21279.68 340.80 43012.31 47989.60 2019-08-05 01:16:39.000 217 21279.69 340.80 43012.30 47989.61 2019-08-05 01:16:40.000 217 21279.70 340.79 43012.30 47989.59 2019-08-05 01:16:41.000 217 21279.72 340.78 43012.33 47989.59 2019-08-05 01:16:42.000 217 21279.70 340.78 43012.31 47989.59 2019-08-05 01:16:43.000 217 21279.69 340.79 43012.27 47989.58 2019-08-05 01:16:44.000 217 21279.69 340.78 43012.30 47989.60 2019-08-05 01:16:45.000 217 21279.68 340.80 43012.31 47989.60 2019-08-05 01:16:46.000 217 21279.66 340.79 43012.31 47989.60 2019-08-05 01:16:47.000 217 21279.65 340.81 43012.30 47989.58 2019-08-05 01:16:48.000 217 21279.67 340.80 43012.27 47989.61 2019-08-05 01:16:49.000 217 21279.67 340.82 43012.28 47989.57 2019-08-05 01:16:50.000 217 21279.65 340.82 43012.31 47989.60 2019-08-05 01:16:51.000 217 21279.64 340.82 43012.31 47989.59 2019-08-05 01:16:52.000 217 21279.68 340.81 43012.29 47989.58 2019-08-05 01:16:53.000 217 21279.67 340.78 43012.31 47989.59 2019-08-05 01:16:54.000 217 21279.64 340.80 43012.34 47989.60 2019-08-05 01:16:55.000 217 21279.63 340.80 43012.33 47989.59 2019-08-05 01:16:56.000 217 21279.61 340.80 43012.29 47989.59 2019-08-05 01:16:57.000 217 21279.62 340.78 43012.33 47989.60 2019-08-05 01:16:58.000 217 21279.60 340.81 43012.34 47989.60 2019-08-05 01:16:59.000 217 21279.59 340.81 43012.29 47989.58 2019-08-05 01:17:00.000 217 21279.58 340.81 43012.30 47989.57 2019-08-05 01:17:01.000 217 21279.63 340.84 43012.31 47989.59 2019-08-05 01:17:02.000 217 21279.62 340.83 43012.29 47989.57 2019-08-05 01:17:03.000 217 21279.63 340.78 43012.28 47989.57 2019-08-05 01:17:04.000 217 21279.63 340.76 43012.26 47989.59 2019-08-05 01:17:05.000 217 21279.64 340.77 43012.32 47989.59 2019-08-05 01:17:06.000 217 21279.66 340.75 43012.31 47989.57 2019-08-05 01:17:07.000 217 21279.64 340.75 43012.33 47989.57 2019-08-05 01:17:08.000 217 21279.64 340.77 43012.32 47989.57 2019-08-05 01:17:09.000 217 21279.67 340.77 43012.31 47989.57 2019-08-05 01:17:10.000 217 21279.64 340.79 43012.29 47989.57 2019-08-05 01:17:11.000 217 21279.64 340.77 43012.32 47989.56 2019-08-05 01:17:12.000 217 21279.63 340.77 43012.33 47989.59 2019-08-05 01:17:13.000 217 21279.63 340.78 43012.28 47989.58 2019-08-05 01:17:14.000 217 21279.66 340.78 43012.29 47989.56 2019-08-05 01:17:15.000 217 21279.66 340.76 43012.32 47989.56 2019-08-05 01:17:16.000 217 21279.68 340.77 43012.32 47989.55 2019-08-05 01:17:17.000 217 21279.63 340.76 43012.32 47989.57 2019-08-05 01:17:18.000 217 21279.64 340.76 43012.30 47989.58 2019-08-05 01:17:19.000 217 21279.61 340.77 43012.31 47989.56 2019-08-05 01:17:20.000 217 21279.62 340.76 43012.32 47989.56 2019-08-05 01:17:21.000 217 21279.64 340.75 43012.30 47989.57 2019-08-05 01:17:22.000 217 21279.66 340.75 43012.32 47989.58 2019-08-05 01:17:23.000 217 21279.63 340.77 43012.33 47989.57 2019-08-05 01:17:24.000 217 21279.63 340.79 43012.34 47989.57 2019-08-05 01:17:25.000 217 21279.64 340.79 43012.34 47989.56 2019-08-05 01:17:26.000 217 21279.64 340.78 43012.32 47989.57 2019-08-05 01:17:27.000 217 21279.64 340.79 43012.30 47989.56 2019-08-05 01:17:28.000 217 21279.64 340.83 43012.31 47989.55 2019-08-05 01:17:29.000 217 21279.65 340.81 43012.31 47989.55 2019-08-05 01:17:30.000 217 21279.66 340.79 43012.30 47989.57 2019-08-05 01:17:31.000 217 21279.62 340.80 43012.30 47989.54 2019-08-05 01:17:32.000 217 21279.63 340.81 43012.29 47989.56 2019-08-05 01:17:33.000 217 21279.62 340.83 43012.31 47989.54 2019-08-05 01:17:34.000 217 21279.65 340.81 43012.35 47989.55 2019-08-05 01:17:35.000 217 21279.65 340.81 43012.34 47989.57 2019-08-05 01:17:36.000 217 21279.64 340.84 43012.28 47989.55 2019-08-05 01:17:37.000 217 21279.64 340.85 43012.26 47989.54 2019-08-05 01:17:38.000 217 21279.66 340.85 43012.29 47989.56 2019-08-05 01:17:39.000 217 21279.64 340.85 43012.28 47989.57 2019-08-05 01:17:40.000 217 21279.63 340.83 43012.29 47989.54 2019-08-05 01:17:41.000 217 21279.62 340.83 43012.30 47989.55 2019-08-05 01:17:42.000 217 21279.63 340.83 43012.29 47989.54 2019-08-05 01:17:43.000 217 21279.63 340.84 43012.26 47989.57 2019-08-05 01:17:44.000 217 21279.64 340.85 43012.25 47989.55 2019-08-05 01:17:45.000 217 21279.62 340.86 43012.29 47989.56 2019-08-05 01:17:46.000 217 21279.63 340.87 43012.31 47989.53 2019-08-05 01:17:47.000 217 21279.63 340.87 43012.27 47989.55 2019-08-05 01:17:48.000 217 21279.62 340.84 43012.28 47989.57 2019-08-05 01:17:49.000 217 21279.63 340.85 43012.28 47989.55 2019-08-05 01:17:50.000 217 21279.63 340.87 43012.25 47989.55 2019-08-05 01:17:51.000 217 21279.62 340.90 43012.26 47989.57 2019-08-05 01:17:52.000 217 21279.62 340.91 43012.28 47989.55 2019-08-05 01:17:53.000 217 21279.63 340.90 43012.29 47989.54 2019-08-05 01:17:54.000 217 21279.62 340.89 43012.27 47989.55 2019-08-05 01:17:55.000 217 21279.60 340.89 43012.26 47989.55 2019-08-05 01:17:56.000 217 21279.59 340.89 43012.28 47989.54 2019-08-05 01:17:57.000 217 21279.59 340.89 43012.26 47989.56 2019-08-05 01:17:58.000 217 21279.59 340.87 43012.29 47989.55 2019-08-05 01:17:59.000 217 21279.59 340.88 43012.27 47989.53 2019-08-05 01:18:00.000 217 21279.63 340.88 43012.29 47989.55 2019-08-05 01:18:01.000 217 21279.61 340.91 43012.29 47989.55 2019-08-05 01:18:02.000 217 21279.60 340.93 43012.29 47989.54 2019-08-05 01:18:03.000 217 21279.62 340.93 43012.29 47989.54 2019-08-05 01:18:04.000 217 21279.62 340.93 43012.24 47989.54 2019-08-05 01:18:05.000 217 21279.63 340.92 43012.24 47989.55 2019-08-05 01:18:06.000 217 21279.60 340.91 43012.27 47989.54 2019-08-05 01:18:07.000 217 21279.60 340.93 43012.28 47989.55 2019-08-05 01:18:08.000 217 21279.63 340.93 43012.29 47989.53 2019-08-05 01:18:09.000 217 21279.63 340.94 43012.29 47989.54 2019-08-05 01:18:10.000 217 21279.63 340.94 43012.29 47989.55 2019-08-05 01:18:11.000 217 21279.59 340.93 43012.27 47989.53 2019-08-05 01:18:12.000 217 21279.62 340.94 43012.27 47989.57 2019-08-05 01:18:13.000 217 21279.60 340.96 43012.25 47989.53 2019-08-05 01:18:14.000 217 21279.61 340.96 43012.25 47989.54 2019-08-05 01:18:15.000 217 21279.61 340.96 43012.26 47989.54 2019-08-05 01:18:16.000 217 21279.61 340.98 43012.26 47989.54 2019-08-05 01:18:17.000 217 21279.62 340.97 43012.26 47989.52 2019-08-05 01:18:18.000 217 21279.63 340.95 43012.29 47989.54 2019-08-05 01:18:19.000 217 21279.60 340.94 43012.27 47989.53 2019-08-05 01:18:20.000 217 21279.62 340.96 43012.26 47989.55 2019-08-05 01:18:21.000 217 21279.64 340.93 43012.26 47989.54 2019-08-05 01:18:22.000 217 21279.64 340.94 43012.26 47989.54 2019-08-05 01:18:23.000 217 21279.65 340.96 43012.26 47989.57 2019-08-05 01:18:24.000 217 21279.63 340.95 43012.25 47989.52 2019-08-05 01:18:25.000 217 21279.60 340.97 43012.27 47989.54 2019-08-05 01:18:26.000 217 21279.63 340.94 43012.29 47989.54 2019-08-05 01:18:27.000 217 21279.65 340.95 43012.24 47989.56 2019-08-05 01:18:28.000 217 21279.67 340.96 43012.26 47989.52 2019-08-05 01:18:29.000 217 21279.65 340.97 43012.28 47989.54 2019-08-05 01:18:30.000 217 21279.63 340.97 43012.26 47989.56 2019-08-05 01:18:31.000 217 21279.65 340.94 43012.27 47989.54 2019-08-05 01:18:32.000 217 21279.63 340.95 43012.29 47989.54 2019-08-05 01:18:33.000 217 21279.63 340.99 43012.27 47989.52 2019-08-05 01:18:34.000 217 21279.61 341.02 43012.27 47989.55 2019-08-05 01:18:35.000 217 21279.65 340.97 43012.30 47989.56 2019-08-05 01:18:36.000 217 21279.66 340.98 43012.30 47989.52 2019-08-05 01:18:37.000 217 21279.63 340.97 43012.27 47989.53 2019-08-05 01:18:38.000 217 21279.63 340.98 43012.28 47989.55 2019-08-05 01:18:39.000 217 21279.64 340.98 43012.29 47989.55 2019-08-05 01:18:40.000 217 21279.67 340.99 43012.28 47989.54 2019-08-05 01:18:41.000 217 21279.67 341.00 43012.26 47989.55 2019-08-05 01:18:42.000 217 21279.68 340.97 43012.27 47989.55 2019-08-05 01:18:43.000 217 21279.66 341.00 43012.27 47989.54 2019-08-05 01:18:44.000 217 21279.62 340.98 43012.26 47989.54 2019-08-05 01:18:45.000 217 21279.67 340.94 43012.26 47989.56 2019-08-05 01:18:46.000 217 21279.68 340.97 43012.27 47989.54 2019-08-05 01:18:47.000 217 21279.67 340.97 43012.30 47989.54 2019-08-05 01:18:48.000 217 21279.67 340.98 43012.27 47989.55 2019-08-05 01:18:49.000 217 21279.65 341.00 43012.27 47989.55 2019-08-05 01:18:50.000 217 21279.65 341.00 43012.28 47989.54 2019-08-05 01:18:51.000 217 21279.65 340.99 43012.27 47989.55 2019-08-05 01:18:52.000 217 21279.63 341.00 43012.27 47989.57 2019-08-05 01:18:53.000 217 21279.63 341.00 43012.28 47989.53 2019-08-05 01:18:54.000 217 21279.63 341.00 43012.28 47989.56 2019-08-05 01:18:55.000 217 21279.64 341.00 43012.30 47989.56 2019-08-05 01:18:56.000 217 21279.64 340.99 43012.28 47989.55 2019-08-05 01:18:57.000 217 21279.64 341.00 43012.25 47989.55 2019-08-05 01:18:58.000 217 21279.65 340.98 43012.25 47989.55 2019-08-05 01:18:59.000 217 21279.68 340.98 43012.27 47989.55 2019-08-05 01:19:00.000 217 21279.67 340.99 43012.27 47989.55 2019-08-05 01:19:01.000 217 21279.65 341.00 43012.25 47989.56 2019-08-05 01:19:02.000 217 21279.68 341.00 43012.26 47989.55 2019-08-05 01:19:03.000 217 21279.66 341.02 43012.22 47989.56 2019-08-05 01:19:04.000 217 21279.64 341.03 43012.25 47989.57 2019-08-05 01:19:05.000 217 21279.64 341.02 43012.28 47989.54 2019-08-05 01:19:06.000 217 21279.66 341.01 43012.28 47989.57 2019-08-05 01:19:07.000 217 21279.66 341.03 43012.29 47989.55 2019-08-05 01:19:08.000 217 21279.65 341.05 43012.28 47989.55 2019-08-05 01:19:09.000 217 21279.65 341.02 43012.31 47989.56 2019-08-05 01:19:10.000 217 21279.68 341.04 43012.29 47989.55 2019-08-05 01:19:11.000 217 21279.65 341.04 43012.26 47989.55 2019-08-05 01:19:12.000 217 21279.65 341.05 43012.27 47989.55 2019-08-05 01:19:13.000 217 21279.64 341.04 43012.28 47989.54 2019-08-05 01:19:14.000 217 21279.65 341.03 43012.30 47989.55 2019-08-05 01:19:15.000 217 21279.62 341.03 43012.29 47989.54 2019-08-05 01:19:16.000 217 21279.59 341.04 43012.27 47989.54 2019-08-05 01:19:17.000 217 21279.60 341.05 43012.24 47989.54 2019-08-05 01:19:18.000 217 21279.63 341.04 43012.29 47989.54 2019-08-05 01:19:19.000 217 21279.64 341.06 43012.27 47989.53 2019-08-05 01:19:20.000 217 21279.64 341.05 43012.28 47989.54 2019-08-05 01:19:21.000 217 21279.62 341.05 43012.27 47989.54 2019-08-05 01:19:22.000 217 21279.62 341.04 43012.25 47989.54 2019-08-05 01:19:23.000 217 21279.61 341.06 43012.24 47989.54 2019-08-05 01:19:24.000 217 21279.62 341.05 43012.27 47989.56 2019-08-05 01:19:25.000 217 21279.63 341.08 43012.22 47989.51 2019-08-05 01:19:26.000 217 21279.60 341.12 43012.21 47989.53 2019-08-05 01:19:27.000 217 21279.61 341.13 43012.25 47989.56 2019-08-05 01:19:28.000 217 21279.62 341.12 43012.25 47989.52 2019-08-05 01:19:29.000 217 21279.60 341.11 43012.28 47989.53 2019-08-05 01:19:30.000 217 21279.58 341.09 43012.27 47989.55 2019-08-05 01:19:31.000 217 21279.59 341.09 43012.29 47989.52 2019-08-05 01:19:32.000 217 21279.62 341.11 43012.29 47989.54 2019-08-05 01:19:33.000 217 21279.61 341.07 43012.29 47989.52 2019-08-05 01:19:34.000 217 21279.59 341.07 43012.25 47989.55 2019-08-05 01:19:35.000 217 21279.59 341.10 43012.28 47989.51 2019-08-05 01:19:36.000 217 21279.61 341.10 43012.30 47989.54 2019-08-05 01:19:37.000 217 21279.60 341.10 43012.28 47989.53 2019-08-05 01:19:38.000 217 21279.61 341.09 43012.29 47989.51 2019-08-05 01:19:39.000 217 21279.59 341.09 43012.29 47989.51 2019-08-05 01:19:40.000 217 21279.59 341.09 43012.29 47989.54 2019-08-05 01:19:41.000 217 21279.59 341.10 43012.28 47989.52 2019-08-05 01:19:42.000 217 21279.59 341.11 43012.28 47989.53 2019-08-05 01:19:43.000 217 21279.59 341.10 43012.26 47989.51 2019-08-05 01:19:44.000 217 21279.56 341.13 43012.26 47989.52 2019-08-05 01:19:45.000 217 21279.59 341.10 43012.26 47989.55 2019-08-05 01:19:46.000 217 21279.61 341.09 43012.30 47989.50 2019-08-05 01:19:47.000 217 21279.61 341.11 43012.28 47989.54 2019-08-05 01:19:48.000 217 21279.60 341.11 43012.28 47989.56 2019-08-05 01:19:49.000 217 21279.58 341.10 43012.29 47989.52 2019-08-05 01:19:50.000 217 21279.57 341.13 43012.28 47989.51 2019-08-05 01:19:51.000 217 21279.60 341.12 43012.27 47989.52 2019-08-05 01:19:52.000 217 21279.58 341.11 43012.29 47989.52 2019-08-05 01:19:53.000 217 21279.58 341.11 43012.29 47989.53 2019-08-05 01:19:54.000 217 21279.59 341.13 43012.28 47989.49 2019-08-05 01:19:55.000 217 21279.56 341.13 43012.28 47989.53 2019-08-05 01:19:56.000 217 21279.53 341.13 43012.28 47989.52 2019-08-05 01:19:57.000 217 21279.55 341.16 43012.26 47989.51 2019-08-05 01:19:58.000 217 21279.54 341.15 43012.27 47989.51 2019-08-05 01:19:59.000 217 21279.54 341.09 43012.30 47989.51 2019-08-05 01:20:00.000 217 21279.55 341.12 43012.30 47989.50 2019-08-05 01:20:01.000 217 21279.53 341.10 43012.30 47989.53 2019-08-05 01:20:02.000 217 21279.57 341.11 43012.31 47989.52 2019-08-05 01:20:03.000 217 21279.54 341.11 43012.32 47989.51 2019-08-05 01:20:04.000 217 21279.54 341.11 43012.31 47989.54 2019-08-05 01:20:05.000 217 21279.53 341.12 43012.30 47989.51 2019-08-05 01:20:06.000 217 21279.53 341.10 43012.32 47989.52 2019-08-05 01:20:07.000 217 21279.53 341.11 43012.32 47989.53 2019-08-05 01:20:08.000 217 21279.52 341.11 43012.30 47989.52 2019-08-05 01:20:09.000 217 21279.50 341.14 43012.25 47989.49 2019-08-05 01:20:10.000 217 21279.52 341.13 43012.24 47989.53 2019-08-05 01:20:11.000 217 21279.54 341.10 43012.29 47989.51 2019-08-05 01:20:12.000 217 21279.53 341.08 43012.30 47989.51 2019-08-05 01:20:13.000 217 21279.52 341.09 43012.30 47989.52 2019-08-05 01:20:14.000 217 21279.48 341.09 43012.30 47989.53 2019-08-05 01:20:15.000 217 21279.50 341.08 43012.29 47989.52 2019-08-05 01:20:16.000 217 21279.50 341.09 43012.28 47989.49 2019-08-05 01:20:17.000 217 21279.50 341.08 43012.28 47989.51 2019-08-05 01:20:18.000 217 21279.50 341.09 43012.28 47989.51 2019-08-05 01:20:19.000 217 21279.50 341.11 43012.27 47989.51 2019-08-05 01:20:20.000 217 21279.49 341.08 43012.29 47989.52 2019-08-05 01:20:21.000 217 21279.47 341.08 43012.30 47989.53 2019-08-05 01:20:22.000 217 21279.46 341.07 43012.27 47989.53 2019-08-05 01:20:23.000 217 21279.47 341.07 43012.28 47989.50 2019-08-05 01:20:24.000 217 21279.49 341.06 43012.30 47989.52 2019-08-05 01:20:25.000 217 21279.51 341.06 43012.32 47989.54 2019-08-05 01:20:26.000 217 21279.51 341.05 43012.31 47989.51 2019-08-05 01:20:27.000 217 21279.51 341.05 43012.30 47989.51 2019-08-05 01:20:28.000 217 21279.50 341.03 43012.29 47989.52 2019-08-05 01:20:29.000 217 21279.49 341.02 43012.27 47989.52 2019-08-05 01:20:30.000 217 21279.50 341.05 43012.28 47989.52 2019-08-05 01:20:31.000 217 21279.50 341.05 43012.34 47989.52 2019-08-05 01:20:32.000 217 21279.50 341.05 43012.36 47989.53 2019-08-05 01:20:33.000 217 21279.54 341.05 43012.32 47989.52 2019-08-05 01:20:34.000 217 21279.56 341.04 43012.30 47989.53 2019-08-05 01:20:35.000 217 21279.52 341.04 43012.32 47989.55 2019-08-05 01:20:36.000 217 21279.50 341.04 43012.33 47989.53 2019-08-05 01:20:37.000 217 21279.49 341.04 43012.33 47989.52 2019-08-05 01:20:38.000 217 21279.54 341.03 43012.30 47989.50 2019-08-05 01:20:39.000 217 21279.49 341.05 43012.29 47989.53 2019-08-05 01:20:40.000 217 21279.50 341.06 43012.30 47989.52 2019-08-05 01:20:41.000 217 21279.50 341.07 43012.32 47989.54 2019-08-05 01:20:42.000 217 21279.53 341.04 43012.32 47989.51 2019-08-05 01:20:43.000 217 21279.50 341.05 43012.33 47989.51 2019-08-05 01:20:44.000 217 21279.49 341.05 43012.33 47989.52 2019-08-05 01:20:45.000 217 21279.48 341.06 43012.34 47989.52 2019-08-05 01:20:46.000 217 21279.48 341.05 43012.31 47989.53 2019-08-05 01:20:47.000 217 21279.47 341.05 43012.31 47989.50 2019-08-05 01:20:48.000 217 21279.47 341.05 43012.33 47989.52 2019-08-05 01:20:49.000 217 21279.51 341.04 43012.36 47989.53 2019-08-05 01:20:50.000 217 21279.49 341.04 43012.33 47989.52 2019-08-05 01:20:51.000 217 21279.47 341.06 43012.32 47989.54 2019-08-05 01:20:52.000 217 21279.49 341.03 43012.31 47989.52 2019-08-05 01:20:53.000 217 21279.49 341.02 43012.36 47989.52 2019-08-05 01:20:54.000 217 21279.50 341.03 43012.32 47989.52 2019-08-05 01:20:55.000 217 21279.48 341.02 43012.35 47989.51 2019-08-05 01:20:56.000 217 21279.46 341.03 43012.35 47989.50 2019-08-05 01:20:57.000 217 21279.47 341.05 43012.31 47989.53 2019-08-05 01:20:58.000 217 21279.48 341.05 43012.33 47989.51 2019-08-05 01:20:59.000 217 21279.48 341.03 43012.34 47989.50 2019-08-05 01:21:00.000 217 21279.47 341.06 43012.34 47989.52 2019-08-05 01:21:01.000 217 21279.49 341.06 43012.31 47989.50 2019-08-05 01:21:02.000 217 21279.47 341.08 43012.29 47989.50 2019-08-05 01:21:03.000 217 21279.50 341.05 43012.31 47989.52 2019-08-05 01:21:04.000 217 21279.50 341.06 43012.33 47989.51 2019-08-05 01:21:05.000 217 21279.50 341.07 43012.33 47989.49 2019-08-05 01:21:06.000 217 21279.52 341.05 43012.36 47989.48 2019-08-05 01:21:07.000 217 21279.53 341.06 43012.36 47989.49 2019-08-05 01:21:08.000 217 21279.52 341.06 43012.35 47989.50 2019-08-05 01:21:09.000 217 21279.52 341.05 43012.36 47989.50 2019-08-05 01:21:10.000 217 21279.53 341.05 43012.36 47989.50 2019-08-05 01:21:11.000 217 21279.53 341.07 43012.37 47989.50 2019-08-05 01:21:12.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 01:21:13.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 01:21:14.000 217 21279.56 341.06 43012.36 47989.51 2019-08-05 01:21:15.000 217 21279.54 341.08 43012.35 47989.50 2019-08-05 01:21:16.000 217 21279.55 341.06 43012.35 47989.49 2019-08-05 01:21:17.000 217 21279.51 341.06 43012.37 47989.50 2019-08-05 01:21:18.000 217 21279.52 341.04 43012.37 47989.50 2019-08-05 01:21:19.000 217 21279.52 341.07 43012.33 47989.50 2019-08-05 01:21:20.000 217 21279.54 341.07 43012.33 47989.50 2019-08-05 01:21:21.000 217 21279.58 341.09 43012.36 47989.49 2019-08-05 01:21:22.000 217 21279.54 341.08 43012.33 47989.51 2019-08-05 01:21:23.000 217 21279.55 341.09 43012.34 47989.48 2019-08-05 01:21:24.000 217 21279.56 341.09 43012.33 47989.52 2019-08-05 01:21:25.000 217 21279.58 341.10 43012.38 47989.53 2019-08-05 01:21:26.000 217 21279.58 341.09 43012.33 47989.49 2019-08-05 01:21:27.000 217 21279.55 341.09 43012.32 47989.50 2019-08-05 01:21:28.000 217 21279.56 341.09 43012.34 47989.50 2019-08-05 01:21:29.000 217 21279.57 341.08 43012.34 47989.53 2019-08-05 01:21:30.000 217 21279.52 341.10 43012.35 47989.50 2019-08-05 01:21:31.000 217 21279.52 341.10 43012.34 47989.51 2019-08-05 01:21:32.000 217 21279.53 341.09 43012.33 47989.50 2019-08-05 01:21:33.000 217 21279.52 341.08 43012.33 47989.50 2019-08-05 01:21:34.000 217 21279.52 341.07 43012.32 47989.49 2019-08-05 01:21:35.000 217 21279.53 341.10 43012.34 47989.49 2019-08-05 01:21:36.000 217 21279.52 341.10 43012.32 47989.52 2019-08-05 01:21:37.000 217 21279.54 341.09 43012.33 47989.50 2019-08-05 01:21:38.000 217 21279.55 341.09 43012.32 47989.51 2019-08-05 01:21:39.000 217 21279.54 341.10 43012.31 47989.49 2019-08-05 01:21:40.000 217 21279.54 341.09 43012.32 47989.51 2019-08-05 01:21:41.000 217 21279.52 341.10 43012.33 47989.49 2019-08-05 01:21:42.000 217 21279.52 341.08 43012.35 47989.52 2019-08-05 01:21:43.000 217 21279.51 341.08 43012.36 47989.48 2019-08-05 01:21:44.000 217 21279.48 341.10 43012.35 47989.50 2019-08-05 01:21:45.000 217 21279.52 341.10 43012.33 47989.49 2019-08-05 01:21:46.000 217 21279.53 341.08 43012.32 47989.49 2019-08-05 01:21:47.000 217 21279.49 341.10 43012.34 47989.51 2019-08-05 01:21:48.000 217 21279.51 341.09 43012.35 47989.49 2019-08-05 01:21:49.000 217 21279.56 341.08 43012.37 47989.51 2019-08-05 01:21:50.000 217 21279.52 341.08 43012.35 47989.48 2019-08-05 01:21:51.000 217 21279.50 341.10 43012.34 47989.49 2019-08-05 01:21:52.000 217 21279.49 341.11 43012.32 47989.47 2019-08-05 01:21:53.000 217 21279.49 341.10 43012.35 47989.49 2019-08-05 01:21:54.000 217 21279.51 341.10 43012.37 47989.48 2019-08-05 01:21:55.000 217 21279.50 341.12 43012.38 47989.47 2019-08-05 01:21:56.000 217 21279.50 341.11 43012.37 47989.50 2019-08-05 01:21:57.000 217 21279.50 341.11 43012.37 47989.46 2019-08-05 01:21:58.000 217 21279.48 341.11 43012.35 47989.49 2019-08-05 01:21:59.000 217 21279.46 341.10 43012.34 47989.48 2019-08-05 01:22:00.000 217 21279.45 341.12 43012.34 47989.49 2019-08-05 01:22:01.000 217 21279.44 341.13 43012.35 47989.48 2019-08-05 01:22:02.000 217 21279.46 341.13 43012.34 47989.49 2019-08-05 01:22:03.000 217 21279.45 341.12 43012.36 47989.45 2019-08-05 01:22:04.000 217 21279.47 341.11 43012.37 47989.47 2019-08-05 01:22:05.000 217 21279.45 341.12 43012.34 47989.49 2019-08-05 01:22:06.000 217 21279.47 341.12 43012.37 47989.46 2019-08-05 01:22:07.000 217 21279.47 341.11 43012.38 47989.48 2019-08-05 01:22:08.000 217 21279.46 341.10 43012.36 47989.46 2019-08-05 01:22:09.000 217 21279.46 341.11 43012.36 47989.46 2019-08-05 01:22:10.000 217 21279.44 341.12 43012.35 47989.48 2019-08-05 01:22:11.000 217 21279.46 341.11 43012.33 47989.48 2019-08-05 01:22:12.000 217 21279.46 341.13 43012.35 47989.48 2019-08-05 01:22:13.000 217 21279.46 341.11 43012.35 47989.46 2019-08-05 01:22:14.000 217 21279.46 341.12 43012.34 47989.48 2019-08-05 01:22:15.000 217 21279.47 341.11 43012.33 47989.48 2019-08-05 01:22:16.000 217 21279.50 341.08 43012.33 47989.48 2019-08-05 01:22:17.000 217 21279.51 341.10 43012.37 47989.46 2019-08-05 01:22:18.000 217 21279.50 341.11 43012.36 47989.48 2019-08-05 01:22:19.000 217 21279.49 341.11 43012.36 47989.47 2019-08-05 01:22:20.000 217 21279.46 341.13 43012.35 47989.47 2019-08-05 01:22:21.000 217 21279.47 341.14 43012.37 47989.49 2019-08-05 01:22:22.000 217 21279.45 341.13 43012.37 47989.46 2019-08-05 01:22:23.000 217 21279.42 341.14 43012.37 47989.46 2019-08-05 01:22:24.000 217 21279.40 341.14 43012.36 47989.47 2019-08-05 01:22:25.000 217 21279.45 341.16 43012.36 47989.45 2019-08-05 01:22:26.000 217 21279.45 341.15 43012.35 47989.49 2019-08-05 01:22:27.000 217 21279.43 341.17 43012.37 47989.46 2019-08-05 01:22:28.000 217 21279.43 341.19 43012.34 47989.46 2019-08-05 01:22:29.000 217 21279.44 341.17 43012.33 47989.46 2019-08-05 01:22:30.000 217 21279.41 341.16 43012.35 47989.43 2019-08-05 01:22:31.000 217 21279.43 341.18 43012.36 47989.45 2019-08-05 01:22:32.000 217 21279.42 341.17 43012.37 47989.47 2019-08-05 01:22:33.000 217 21279.42 341.18 43012.33 47989.43 2019-08-05 01:22:34.000 217 21279.43 341.19 43012.32 47989.47 2019-08-05 01:22:35.000 217 21279.43 341.21 43012.34 47989.45 2019-08-05 01:22:36.000 217 21279.43 341.22 43012.34 47989.49 2019-08-05 01:22:37.000 217 21279.44 341.21 43012.35 47989.43 2019-08-05 01:22:38.000 217 21279.45 341.21 43012.35 47989.44 2019-08-05 01:22:39.000 217 21279.45 341.19 43012.37 47989.45 2019-08-05 01:22:40.000 217 21279.43 341.18 43012.37 47989.45 2019-08-05 01:22:41.000 217 21279.43 341.17 43012.34 47989.46 2019-08-05 01:22:42.000 217 21279.43 341.18 43012.37 47989.45 2019-08-05 01:22:43.000 217 21279.39 341.20 43012.36 47989.48 2019-08-05 01:22:44.000 217 21279.42 341.19 43012.36 47989.44 2019-08-05 01:22:45.000 217 21279.44 341.19 43012.35 47989.48 2019-08-05 01:22:46.000 217 21279.44 341.19 43012.35 47989.46 2019-08-05 01:22:47.000 217 21279.42 341.21 43012.36 47989.48 2019-08-05 01:22:48.000 217 21279.44 341.21 43012.41 47989.45 2019-08-05 01:22:49.000 217 21279.45 341.22 43012.36 47989.47 2019-08-05 01:22:50.000 217 21279.44 341.21 43012.36 47989.44 2019-08-05 01:22:51.000 217 21279.39 341.22 43012.37 47989.47 2019-08-05 01:22:52.000 217 21279.41 341.22 43012.37 47989.49 2019-08-05 01:22:53.000 217 21279.39 341.23 43012.36 47989.47 2019-08-05 01:22:54.000 217 21279.42 341.23 43012.38 47989.45 2019-08-05 01:22:55.000 217 21279.42 341.22 43012.37 47989.46 2019-08-05 01:22:56.000 217 21279.43 341.23 43012.38 47989.45 2019-08-05 01:22:57.000 217 21279.45 341.24 43012.36 47989.48 2019-08-05 01:22:58.000 217 21279.43 341.22 43012.37 47989.48 2019-08-05 01:22:59.000 217 21279.43 341.22 43012.35 47989.42 2019-08-05 01:23:00.000 217 21279.43 341.22 43012.38 47989.44 2019-08-05 01:23:01.000 217 21279.40 341.22 43012.39 47989.48 2019-08-05 01:23:02.000 217 21279.39 341.22 43012.37 47989.45 2019-08-05 01:23:03.000 217 21279.38 341.22 43012.37 47989.48 2019-08-05 01:23:04.000 217 21279.37 341.22 43012.36 47989.48 2019-08-05 01:23:05.000 217 21279.38 341.23 43012.33 47989.47 2019-08-05 01:23:06.000 217 21279.36 341.23 43012.33 47989.45 2019-08-05 01:23:07.000 217 21279.35 341.23 43012.33 47989.45 2019-08-05 01:23:08.000 217 21279.34 341.22 43012.31 47989.47 2019-08-05 01:23:09.000 217 21279.35 341.24 43012.30 47989.48 2019-08-05 01:23:10.000 217 21279.36 341.24 43012.34 47989.47 2019-08-05 01:23:11.000 217 21279.40 341.22 43012.31 47989.48 2019-08-05 01:23:12.000 217 21279.36 341.22 43012.32 47989.46 2019-08-05 01:23:13.000 217 21279.40 341.22 43012.31 47989.45 2019-08-05 01:23:14.000 217 21279.40 341.20 43012.33 47989.46 2019-08-05 01:23:15.000 217 21279.39 341.23 43012.33 47989.49 2019-08-05 01:23:16.000 217 21279.39 341.23 43012.33 47989.45 2019-08-05 01:23:17.000 217 21279.38 341.22 43012.33 47989.48 2019-08-05 01:23:18.000 217 21279.33 341.18 43012.32 47989.48 2019-08-05 01:23:19.000 217 21279.32 341.16 43012.34 47989.48 2019-08-05 01:23:20.000 217 21279.33 341.17 43012.36 47989.49 2019-08-05 01:23:21.000 217 21279.33 341.19 43012.36 47989.51 2019-08-05 01:23:22.000 217 21279.34 341.17 43012.34 47989.49 2019-08-05 01:23:23.000 217 21279.31 341.24 43012.37 47989.51 2019-08-05 01:23:24.000 217 21279.31 341.26 43012.35 47989.47 2019-08-05 01:23:25.000 217 21279.33 341.26 43012.33 47989.49 2019-08-05 01:23:26.000 217 21279.34 341.25 43012.33 47989.50 2019-08-05 01:23:27.000 217 21279.33 341.20 43012.35 47989.46 2019-08-05 01:23:28.000 217 21279.29 341.19 43012.37 47989.48 2019-08-05 01:23:29.000 217 21279.31 341.18 43012.38 47989.48 2019-08-05 01:23:30.000 217 21279.27 341.18 43012.36 47989.47 2019-08-05 01:23:31.000 217 21279.26 341.20 43012.35 47989.50 2019-08-05 01:23:32.000 217 21279.26 341.19 43012.36 47989.47 2019-08-05 01:23:33.000 217 21279.27 341.20 43012.38 47989.48 2019-08-05 01:23:34.000 217 21279.26 341.19 43012.38 47989.49 2019-08-05 01:23:35.000 217 21279.29 341.17 43012.41 47989.46 2019-08-05 01:23:36.000 217 21279.27 341.18 43012.40 47989.49 2019-08-05 01:23:37.000 217 21279.25 341.21 43012.39 47989.47 2019-08-05 01:23:38.000 217 21279.26 341.21 43012.35 47989.49 2019-08-05 01:23:39.000 217 21279.27 341.21 43012.42 47989.48 2019-08-05 01:23:40.000 217 21279.28 341.22 43012.44 47989.49 2019-08-05 01:23:41.000 217 21279.27 341.23 43012.41 47989.45 2019-08-05 01:23:42.000 217 21279.28 341.25 43012.37 47989.47 2019-08-05 01:23:43.000 217 21279.26 341.28 43012.35 47989.45 2019-08-05 01:23:44.000 217 21279.28 341.27 43012.33 47989.45 2019-08-05 01:23:45.000 217 21279.26 341.28 43012.34 47989.44 2019-08-05 01:23:46.000 217 21279.29 341.27 43012.35 47989.45 2019-08-05 01:23:47.000 217 21279.25 341.25 43012.34 47989.45 2019-08-05 01:23:48.000 217 21279.24 341.24 43012.34 47989.43 2019-08-05 01:23:49.000 217 21279.28 341.24 43012.39 47989.46 2019-08-05 01:23:50.000 217 21279.26 341.26 43012.38 47989.45 2019-08-05 01:23:51.000 217 21279.24 341.23 43012.39 47989.43 2019-08-05 01:23:52.000 217 21279.22 341.24 43012.39 47989.46 2019-08-05 01:23:53.000 217 21279.22 341.24 43012.38 47989.46 2019-08-05 01:23:54.000 217 21279.22 341.24 43012.39 47989.46 2019-08-05 01:23:55.000 217 21279.20 341.24 43012.39 47989.47 2019-08-05 01:23:56.000 217 21279.22 341.22 43012.40 47989.45 2019-08-05 01:23:57.000 217 21279.22 341.24 43012.44 47989.46 2019-08-05 01:23:58.000 217 21279.22 341.28 43012.42 47989.47 2019-08-05 01:23:59.000 217 21279.23 341.29 43012.40 47989.46 2019-08-05 01:24:00.000 217 21279.22 341.33 43012.38 47989.47 2019-08-05 01:24:01.000 217 21279.21 341.34 43012.35 47989.46 2019-08-05 01:24:02.000 217 21279.22 341.33 43012.32 47989.42 2019-08-05 01:24:03.000 217 21279.26 341.33 43012.35 47989.44 2019-08-05 01:24:04.000 217 21279.25 341.33 43012.33 47989.44 2019-08-05 01:24:05.000 217 21279.26 341.33 43012.34 47989.42 2019-08-05 01:24:06.000 217 21279.27 341.33 43012.34 47989.39 2019-08-05 01:24:07.000 217 21279.24 341.29 43012.36 47989.45 2019-08-05 01:24:08.000 217 21279.22 341.27 43012.38 47989.42 2019-08-05 01:24:09.000 217 21279.20 341.27 43012.39 47989.42 2019-08-05 01:24:10.000 217 21279.19 341.31 43012.40 47989.46 2019-08-05 01:24:11.000 217 21279.22 341.33 43012.39 47989.44 2019-08-05 01:24:12.000 217 21279.22 341.32 43012.38 47989.44 2019-08-05 01:24:13.000 217 21279.20 341.36 43012.38 47989.43 2019-08-05 01:24:14.000 217 21279.22 341.36 43012.36 47989.43 2019-08-05 01:24:15.000 217 21279.25 341.34 43012.33 47989.42 2019-08-05 01:24:16.000 217 21279.20 341.31 43012.32 47989.44 2019-08-05 01:24:17.000 217 21279.18 341.27 43012.35 47989.42 2019-08-05 01:24:18.000 217 21279.19 341.27 43012.38 47989.42 2019-08-05 01:24:19.000 217 21279.19 341.27 43012.41 47989.43 2019-08-05 01:24:20.000 217 21279.22 341.29 43012.39 47989.45 2019-08-05 01:24:21.000 217 21279.22 341.33 43012.36 47989.43 2019-08-05 01:24:22.000 217 21279.23 341.36 43012.35 47989.42 2019-08-05 01:24:23.000 217 21279.22 341.34 43012.37 47989.43 2019-08-05 01:24:24.000 217 21279.22 341.38 43012.35 47989.43 2019-08-05 01:24:25.000 217 21279.24 341.37 43012.33 47989.42 2019-08-05 01:24:26.000 217 21279.25 341.36 43012.29 47989.40 2019-08-05 01:24:27.000 217 21279.26 341.35 43012.31 47989.42 2019-08-05 01:24:28.000 217 21279.27 341.35 43012.30 47989.39 2019-08-05 01:24:29.000 217 21279.25 341.36 43012.30 47989.42 2019-08-05 01:24:30.000 217 21279.24 341.38 43012.31 47989.41 2019-08-05 01:24:31.000 217 21279.23 341.39 43012.29 47989.42 2019-08-05 01:24:32.000 217 21279.24 341.39 43012.27 47989.39 2019-08-05 01:24:33.000 217 21279.23 341.35 43012.31 47989.42 2019-08-05 01:24:34.000 217 21279.22 341.31 43012.31 47989.40 2019-08-05 01:24:35.000 217 21279.20 341.30 43012.32 47989.42 2019-08-05 01:24:36.000 217 21279.19 341.30 43012.36 47989.39 2019-08-05 01:24:37.000 217 21279.17 341.30 43012.35 47989.43 2019-08-05 01:24:38.000 217 21279.20 341.30 43012.33 47989.43 2019-08-05 01:24:39.000 217 21279.17 341.33 43012.36 47989.41 2019-08-05 01:24:40.000 217 21279.16 341.34 43012.39 47989.42 2019-08-05 01:24:41.000 217 21279.17 341.35 43012.37 47989.44 2019-08-05 01:24:42.000 217 21279.20 341.38 43012.33 47989.41 2019-08-05 01:24:43.000 217 21279.22 341.38 43012.31 47989.40 2019-08-05 01:24:44.000 217 21279.21 341.41 43012.31 47989.42 2019-08-05 01:24:45.000 217 21279.24 341.40 43012.30 47989.39 2019-08-05 01:24:46.000 217 21279.25 341.41 43012.31 47989.40 2019-08-05 01:24:47.000 217 21279.26 341.40 43012.34 47989.42 2019-08-05 01:24:48.000 217 21279.23 341.37 43012.33 47989.40 2019-08-05 01:24:49.000 217 21279.17 341.33 43012.33 47989.39 2019-08-05 01:24:50.000 217 21279.16 341.34 43012.34 47989.40 2019-08-05 01:24:51.000 217 21279.18 341.32 43012.35 47989.41 2019-08-05 01:24:52.000 217 21279.18 341.29 43012.38 47989.42 2019-08-05 01:24:53.000 217 21279.18 341.33 43012.35 47989.43 2019-08-05 01:24:54.000 217 21279.17 341.36 43012.35 47989.45 2019-08-05 01:24:55.000 217 21279.18 341.38 43012.33 47989.42 2019-08-05 01:24:56.000 217 21279.17 341.38 43012.34 47989.42 2019-08-05 01:24:57.000 217 21279.18 341.37 43012.31 47989.39 2019-08-05 01:24:58.000 217 21279.17 341.38 43012.30 47989.41 2019-08-05 01:24:59.000 217 21279.15 341.39 43012.32 47989.41 2019-08-05 01:25:00.000 217 21279.15 341.41 43012.34 47989.40 2019-08-05 01:25:01.000 217 21279.19 341.38 43012.33 47989.40 2019-08-05 01:25:02.000 217 21279.19 341.39 43012.33 47989.39 2019-08-05 01:25:03.000 217 21279.18 341.38 43012.33 47989.41 2019-08-05 01:25:04.000 217 21279.17 341.36 43012.33 47989.39 2019-08-05 01:25:05.000 217 21279.19 341.38 43012.30 47989.38 2019-08-05 01:25:06.000 217 21279.20 341.38 43012.32 47989.39 2019-08-05 01:25:07.000 217 21279.19 341.35 43012.32 47989.39 2019-08-05 01:25:08.000 217 21279.17 341.35 43012.31 47989.38 2019-08-05 01:25:09.000 217 21279.15 341.32 43012.35 47989.38 2019-08-05 01:25:10.000 217 21279.15 341.30 43012.36 47989.39 2019-08-05 01:25:11.000 217 21279.15 341.33 43012.35 47989.41 2019-08-05 01:25:12.000 217 21279.14 341.34 43012.36 47989.42 2019-08-05 01:25:13.000 217 21279.16 341.37 43012.35 47989.41 2019-08-05 01:25:14.000 217 21279.16 341.36 43012.34 47989.40 2019-08-05 01:25:15.000 217 21279.16 341.38 43012.34 47989.41 2019-08-05 01:25:16.000 217 21279.18 341.38 43012.31 47989.40 2019-08-05 01:25:17.000 217 21279.14 341.35 43012.35 47989.38 2019-08-05 01:25:18.000 217 21279.11 341.33 43012.38 47989.38 2019-08-05 01:25:19.000 217 21279.12 341.32 43012.38 47989.36 2019-08-05 01:25:20.000 217 21279.13 341.33 43012.35 47989.41 2019-08-05 01:25:21.000 217 21279.09 341.34 43012.40 47989.38 2019-08-05 01:25:22.000 217 21279.09 341.36 43012.37 47989.41 2019-08-05 01:25:23.000 217 21279.09 341.32 43012.36 47989.41 2019-08-05 01:25:24.000 217 21279.10 341.31 43012.37 47989.41 2019-08-05 01:25:25.000 217 21279.10 341.29 43012.35 47989.39 2019-08-05 01:25:26.000 217 21279.07 341.31 43012.34 47989.40 2019-08-05 01:25:27.000 217 21279.05 341.34 43012.35 47989.38 2019-08-05 01:25:28.000 217 21279.06 341.34 43012.41 47989.38 2019-08-05 01:25:29.000 217 21279.06 341.35 43012.38 47989.38 2019-08-05 01:25:30.000 217 21279.05 341.36 43012.39 47989.39 2019-08-05 01:25:31.000 217 21279.06 341.33 43012.42 47989.37 2019-08-05 01:25:32.000 217 21279.05 341.31 43012.38 47989.40 2019-08-05 01:25:33.000 217 21279.10 341.35 43012.36 47989.39 2019-08-05 01:25:34.000 217 21279.09 341.39 43012.36 47989.37 2019-08-05 01:25:35.000 217 21279.10 341.41 43012.34 47989.37 2019-08-05 01:25:36.000 217 21279.11 341.43 43012.32 47989.37 2019-08-05 01:25:37.000 217 21279.14 341.41 43012.31 47989.35 2019-08-05 01:25:38.000 217 21279.14 341.40 43012.33 47989.36 2019-08-05 01:25:39.000 217 21279.12 341.42 43012.32 47989.37 2019-08-05 01:25:40.000 217 21279.12 341.43 43012.32 47989.35 2019-08-05 01:25:41.000 217 21279.12 341.43 43012.31 47989.34 2019-08-05 01:25:42.000 217 21279.13 341.41 43012.31 47989.39 2019-08-05 01:25:43.000 217 21279.14 341.43 43012.32 47989.35 2019-08-05 01:25:44.000 217 21279.10 341.44 43012.33 47989.34 2019-08-05 01:25:45.000 217 21279.11 341.43 43012.33 47989.37 2019-08-05 01:25:46.000 217 21279.15 341.37 43012.32 47989.34 2019-08-05 01:25:47.000 217 21279.12 341.37 43012.33 47989.38 2019-08-05 01:25:48.000 217 21279.10 341.34 43012.37 47989.36 2019-08-05 01:25:49.000 217 21279.09 341.37 43012.36 47989.36 2019-08-05 01:25:50.000 217 21279.11 341.39 43012.37 47989.36 2019-08-05 01:25:51.000 217 21279.15 341.41 43012.39 47989.41 2019-08-05 01:25:52.000 217 21279.19 341.43 43012.41 47989.39 2019-08-05 01:25:53.000 217 21279.17 341.46 43012.38 47989.38 2019-08-05 01:25:54.000 217 21279.15 341.47 43012.36 47989.38 2019-08-05 01:25:55.000 217 21279.16 341.47 43012.34 47989.36 2019-08-05 01:25:56.000 217 21279.18 341.46 43012.37 47989.40 2019-08-05 01:25:57.000 217 21279.19 341.46 43012.35 47989.39 2019-08-05 01:25:58.000 217 21279.19 341.48 43012.35 47989.36 2019-08-05 01:25:59.000 217 21279.20 341.49 43012.35 47989.41 2019-08-05 01:26:00.000 217 21279.21 341.51 43012.35 47989.40 2019-08-05 01:26:01.000 217 21279.22 341.53 43012.36 47989.40 2019-08-05 01:26:02.000 217 21279.19 341.57 43012.34 47989.39 2019-08-05 01:26:03.000 217 21279.18 341.59 43012.33 47989.44 2019-08-05 01:26:04.000 217 21279.21 341.57 43012.35 47989.44 2019-08-05 01:26:05.000 217 21279.22 341.59 43012.34 47989.41 2019-08-05 01:26:06.000 217 21279.23 341.58 43012.33 47989.42 2019-08-05 01:26:07.000 217 21279.20 341.57 43012.36 47989.41 2019-08-05 01:26:08.000 217 21279.19 341.51 43012.36 47989.41 2019-08-05 01:26:09.000 217 21279.19 341.48 43012.42 47989.41 2019-08-05 01:26:10.000 217 21279.17 341.47 43012.42 47989.44 2019-08-05 01:26:11.000 217 21279.14 341.49 43012.46 47989.46 2019-08-05 01:26:12.000 217 21279.18 341.45 43012.48 47989.45 2019-08-05 01:26:13.000 217 21279.13 341.46 43012.44 47989.48 2019-08-05 01:26:14.000 217 21279.13 341.46 43012.47 47989.48 2019-08-05 01:26:15.000 217 21279.10 341.46 43012.48 47989.48 2019-08-05 01:26:16.000 217 21279.10 341.48 43012.45 47989.48 2019-08-05 01:26:17.000 217 21279.10 341.50 43012.47 47989.48 2019-08-05 01:26:18.000 217 21279.12 341.46 43012.47 47989.48 2019-08-05 01:26:19.000 217 21279.11 341.46 43012.47 47989.51 2019-08-05 01:26:20.000 217 21279.11 341.46 43012.46 47989.47 2019-08-05 01:26:21.000 217 21279.11 341.47 43012.47 47989.48 2019-08-05 01:26:22.000 217 21279.12 341.46 43012.46 47989.48 2019-08-05 01:26:23.000 217 21279.09 341.47 43012.45 47989.48 2019-08-05 01:26:24.000 217 21279.08 341.49 43012.48 47989.48 2019-08-05 01:26:25.000 217 21279.11 341.49 43012.48 47989.49 2019-08-05 01:26:26.000 217 21279.10 341.48 43012.46 47989.48 2019-08-05 01:26:27.000 217 21279.09 341.50 43012.47 47989.47 2019-08-05 01:26:28.000 217 21279.11 341.54 43012.45 47989.50 2019-08-05 01:26:29.000 217 21279.10 341.56 43012.42 47989.48 2019-08-05 01:26:30.000 217 21279.10 341.53 43012.43 47989.46 2019-08-05 01:26:31.000 217 21279.09 341.50 43012.42 47989.46 2019-08-05 01:26:32.000 217 21279.14 341.47 43012.46 47989.47 2019-08-05 01:26:33.000 217 21279.15 341.47 43012.51 47989.47 2019-08-05 01:26:34.000 217 21279.12 341.51 43012.51 47989.51 2019-08-05 01:26:35.000 217 21279.15 341.55 43012.50 47989.49 2019-08-05 01:26:36.000 217 21279.16 341.60 43012.45 47989.49 2019-08-05 01:26:37.000 217 21279.16 341.63 43012.46 47989.48 2019-08-05 01:26:38.000 217 21279.19 341.64 43012.43 47989.48 2019-08-05 01:26:39.000 217 21279.19 341.64 43012.38 47989.46 2019-08-05 01:26:40.000 217 21279.15 341.63 43012.41 47989.45 2019-08-05 01:26:41.000 217 21279.16 341.64 43012.40 47989.45 2019-08-05 01:26:42.000 217 21279.17 341.65 43012.41 47989.44 2019-08-05 01:26:43.000 217 21279.17 341.64 43012.41 47989.44 2019-08-05 01:26:44.000 217 21279.18 341.63 43012.43 47989.46 2019-08-05 01:26:45.000 217 21279.19 341.61 43012.44 47989.46 2019-08-05 01:26:46.000 217 21279.18 341.61 43012.42 47989.44 2019-08-05 01:26:47.000 217 21279.18 341.64 43012.40 47989.45 2019-08-05 01:26:48.000 217 21279.20 341.67 43012.43 47989.46 2019-08-05 01:26:49.000 217 21279.22 341.64 43012.44 47989.44 2019-08-05 01:26:50.000 217 21279.24 341.63 43012.41 47989.45 2019-08-05 01:26:51.000 217 21279.26 341.64 43012.46 47989.45 2019-08-05 01:26:52.000 217 21279.24 341.65 43012.47 47989.47 2019-08-05 01:26:53.000 217 21279.25 341.65 43012.45 47989.46 2019-08-05 01:26:54.000 217 21279.22 341.69 43012.43 47989.47 2019-08-05 01:26:55.000 217 21279.23 341.75 43012.41 47989.47 2019-08-05 01:26:56.000 217 21279.22 341.86 43012.34 47989.48 2019-08-05 01:26:57.000 217 21279.25 341.94 43012.28 47989.44 2019-08-05 01:26:58.000 217 21279.29 341.94 43012.27 47989.41 2019-08-05 01:26:59.000 217 21279.31 341.95 43012.22 47989.37 2019-08-05 01:27:00.000 217 21279.37 341.95 43012.19 47989.35 2019-08-05 01:27:01.000 217 21279.36 341.96 43012.18 47989.34 2019-08-05 01:27:02.000 217 21279.37 341.92 43012.16 47989.32 2019-08-05 01:27:03.000 217 21279.35 341.85 43012.17 47989.33 2019-08-05 01:27:04.000 217 21279.34 341.76 43012.19 47989.36 2019-08-05 01:27:05.000 217 21279.33 341.71 43012.24 47989.36 2019-08-05 01:27:06.000 217 21279.30 341.69 43012.30 47989.38 2019-08-05 01:27:07.000 217 21279.32 341.71 43012.33 47989.41 2019-08-05 01:27:08.000 217 21279.27 341.70 43012.37 47989.42 2019-08-05 01:27:09.000 217 21279.30 341.67 43012.35 47989.48 2019-08-05 01:27:10.000 217 21279.26 341.67 43012.37 47989.47 2019-08-05 01:27:11.000 217 21279.25 341.66 43012.35 47989.46 2019-08-05 01:27:12.000 217 21279.26 341.67 43012.36 47989.49 2019-08-05 01:27:13.000 217 21279.26 341.66 43012.37 47989.49 2019-08-05 01:27:14.000 217 21279.26 341.65 43012.37 47989.48 2019-08-05 01:27:15.000 217 21279.29 341.64 43012.39 47989.50 2019-08-05 01:27:16.000 217 21279.26 341.68 43012.40 47989.50 2019-08-05 01:27:17.000 217 21279.25 341.61 43012.39 47989.48 2019-08-05 01:27:18.000 217 21279.27 341.62 43012.34 47989.49 2019-08-05 01:27:19.000 217 21279.25 341.65 43012.36 47989.53 2019-08-05 01:27:20.000 217 21279.27 341.67 43012.39 47989.51 2019-08-05 01:27:21.000 217 21279.29 341.65 43012.40 47989.47 2019-08-05 01:27:22.000 217 21279.29 341.63 43012.40 47989.50 2019-08-05 01:27:23.000 217 21279.32 341.67 43012.41 47989.53 2019-08-05 01:27:24.000 217 21279.36 341.77 43012.35 47989.52 2019-08-05 01:27:25.000 217 21279.36 341.81 43012.30 47989.51 2019-08-05 01:27:26.000 217 21279.39 341.80 43012.29 47989.45 2019-08-05 01:27:27.000 217 21279.37 341.78 43012.29 47989.46 2019-08-05 01:27:28.000 217 21279.37 341.72 43012.29 47989.43 2019-08-05 01:27:29.000 217 21279.33 341.70 43012.31 47989.46 2019-08-05 01:27:30.000 217 21279.34 341.67 43012.35 47989.47 2019-08-05 01:27:31.000 217 21279.33 341.64 43012.37 47989.50 2019-08-05 01:27:32.000 217 21279.29 341.65 43012.38 47989.50 2019-08-05 01:27:33.000 217 21279.29 341.66 43012.38 47989.51 2019-08-05 01:27:34.000 217 21279.29 341.66 43012.39 47989.52 2019-08-05 01:27:35.000 217 21279.31 341.66 43012.42 47989.53 2019-08-05 01:27:36.000 217 21279.27 341.65 43012.41 47989.50 2019-08-05 01:27:37.000 217 21279.27 341.61 43012.41 47989.52 2019-08-05 01:27:38.000 217 21279.26 341.62 43012.42 47989.50 2019-08-05 01:27:39.000 217 21279.23 341.64 43012.40 47989.50 2019-08-05 01:27:40.000 217 21279.23 341.63 43012.41 47989.53 2019-08-05 01:27:41.000 217 21279.23 341.66 43012.41 47989.53 2019-08-05 01:27:42.000 217 21279.25 341.66 43012.42 47989.49 2019-08-05 01:27:43.000 217 21279.27 341.61 43012.42 47989.49 2019-08-05 01:27:44.000 217 21279.27 341.61 43012.41 47989.51 2019-08-05 01:27:45.000 217 21279.25 341.60 43012.43 47989.51 2019-08-05 01:27:46.000 217 21279.25 341.59 43012.42 47989.51 2019-08-05 01:27:47.000 217 21279.27 341.58 43012.42 47989.53 2019-08-05 01:27:48.000 217 21279.28 341.56 43012.41 47989.48 2019-08-05 01:27:49.000 217 21279.32 341.59 43012.42 47989.50 2019-08-05 01:27:50.000 217 21279.30 341.61 43012.41 47989.51 2019-08-05 01:27:51.000 217 21279.27 341.61 43012.40 47989.49 2019-08-05 01:27:52.000 217 21279.26 341.59 43012.43 47989.51 2019-08-05 01:27:53.000 217 21279.27 341.55 43012.39 47989.52 2019-08-05 01:27:54.000 217 21279.30 341.55 43012.41 47989.51 2019-08-05 01:27:55.000 217 21279.26 341.58 43012.41 47989.51 2019-08-05 01:27:56.000 217 21279.26 341.58 43012.46 47989.51 2019-08-05 01:27:57.000 217 21279.30 341.60 43012.45 47989.53 2019-08-05 01:27:58.000 217 21279.31 341.69 43012.41 47989.51 2019-08-05 01:27:59.000 217 21279.31 341.74 43012.36 47989.52 2019-08-05 01:28:00.000 217 21279.33 341.75 43012.35 47989.49 2019-08-05 01:28:01.000 217 21279.33 341.79 43012.30 47989.47 2019-08-05 01:28:02.000 217 21279.38 341.77 43012.31 47989.45 2019-08-05 01:28:03.000 217 21279.38 341.78 43012.29 47989.43 2019-08-05 01:28:04.000 217 21279.38 341.78 43012.26 47989.41 2019-08-05 01:28:05.000 217 21279.41 341.77 43012.26 47989.42 2019-08-05 01:28:06.000 217 21279.41 341.76 43012.23 47989.42 2019-08-05 01:28:07.000 217 21279.37 341.76 43012.27 47989.40 2019-08-05 01:28:08.000 217 21279.38 341.74 43012.28 47989.41 2019-08-05 01:28:09.000 217 21279.36 341.72 43012.28 47989.44 2019-08-05 01:28:10.000 217 21279.34 341.71 43012.28 47989.42 2019-08-05 01:28:11.000 217 21279.34 341.75 43012.28 47989.46 2019-08-05 01:28:12.000 217 21279.35 341.76 43012.26 47989.43 2019-08-05 01:28:13.000 217 21279.32 341.73 43012.30 47989.44 2019-08-05 01:28:14.000 217 21279.34 341.71 43012.29 47989.44 2019-08-05 01:28:15.000 217 21279.35 341.70 43012.30 47989.44 2019-08-05 01:28:16.000 217 21279.34 341.63 43012.30 47989.45 2019-08-05 01:28:17.000 217 21279.33 341.58 43012.36 47989.47 2019-08-05 01:28:18.000 217 21279.33 341.56 43012.37 47989.46 2019-08-05 01:28:19.000 217 21279.32 341.59 43012.37 47989.47 2019-08-05 01:28:20.000 217 21279.28 341.60 43012.38 47989.52 2019-08-05 01:28:21.000 217 21279.27 341.57 43012.41 47989.50 2019-08-05 01:28:22.000 217 21279.27 341.59 43012.39 47989.50 2019-08-05 01:28:23.000 217 21279.27 341.59 43012.40 47989.52 2019-08-05 01:28:24.000 217 21279.27 341.57 43012.41 47989.52 2019-08-05 01:28:25.000 217 21279.26 341.55 43012.40 47989.52 2019-08-05 01:28:26.000 217 21279.26 341.56 43012.40 47989.51 2019-08-05 01:28:27.000 217 21279.28 341.58 43012.43 47989.50 2019-08-05 01:28:28.000 217 21279.29 341.59 43012.45 47989.52 2019-08-05 01:28:29.000 217 21279.28 341.58 43012.40 47989.50 2019-08-05 01:28:30.000 217 21279.30 341.59 43012.37 47989.49 2019-08-05 01:28:31.000 217 21279.31 341.58 43012.39 47989.49 2019-08-05 01:28:32.000 217 21279.30 341.55 43012.35 47989.49 2019-08-05 01:28:33.000 217 21279.26 341.53 43012.39 47989.48 2019-08-05 01:28:34.000 217 21279.27 341.52 43012.39 47989.49 2019-08-05 01:28:35.000 217 21279.25 341.52 43012.38 47989.52 2019-08-05 01:28:36.000 217 21279.26 341.53 43012.41 47989.49 2019-08-05 01:28:37.000 217 21279.27 341.50 43012.44 47989.51 2019-08-05 01:28:38.000 217 21279.25 341.51 43012.45 47989.48 2019-08-05 01:28:39.000 217 21279.23 341.55 43012.40 47989.50 2019-08-05 01:28:40.000 217 21279.23 341.57 43012.37 47989.48 2019-08-05 01:28:41.000 217 21279.25 341.55 43012.40 47989.50 2019-08-05 01:28:42.000 217 21279.26 341.53 43012.44 47989.46 2019-08-05 01:28:43.000 217 21279.26 341.53 43012.47 47989.49 2019-08-05 01:28:44.000 217 21279.27 341.53 43012.43 47989.51 2019-08-05 01:28:45.000 217 21279.25 341.53 43012.43 47989.46 2019-08-05 01:28:46.000 217 21279.22 341.51 43012.45 47989.49 2019-08-05 01:28:47.000 217 21279.22 341.49 43012.44 47989.49 2019-08-05 01:28:48.000 217 21279.22 341.47 43012.47 47989.49 2019-08-05 01:28:49.000 217 21279.22 341.46 43012.46 47989.50 2019-08-05 01:28:50.000 217 21279.22 341.45 43012.46 47989.47 2019-08-05 01:28:51.000 217 21279.22 341.44 43012.48 47989.50 2019-08-05 01:28:52.000 217 21279.24 341.46 43012.51 47989.51 2019-08-05 01:28:53.000 217 21279.24 341.45 43012.51 47989.52 2019-08-05 01:28:54.000 217 21279.23 341.45 43012.50 47989.49 2019-08-05 01:28:55.000 217 21279.21 341.45 43012.47 47989.53 2019-08-05 01:28:56.000 217 21279.21 341.44 43012.47 47989.49 2019-08-05 01:28:57.000 217 21279.22 341.43 43012.48 47989.50 2019-08-05 01:28:58.000 217 21279.24 341.41 43012.50 47989.50 2019-08-05 01:28:59.000 217 21279.21 341.44 43012.48 47989.52 2019-08-05 01:29:00.000 217 21279.21 341.43 43012.46 47989.53 2019-08-05 01:29:01.000 217 21279.23 341.44 43012.43 47989.51 2019-08-05 01:29:02.000 217 21279.20 341.42 43012.49 47989.50 2019-08-05 01:29:03.000 217 21279.19 341.42 43012.48 47989.52 2019-08-05 01:29:04.000 217 21279.20 341.41 43012.45 47989.52 2019-08-05 01:29:05.000 217 21279.19 341.42 43012.45 47989.50 2019-08-05 01:29:06.000 217 21279.20 341.46 43012.45 47989.50 2019-08-05 01:29:07.000 217 21279.20 341.47 43012.47 47989.50 2019-08-05 01:29:08.000 217 21279.18 341.47 43012.47 47989.50 2019-08-05 01:29:09.000 217 21279.18 341.47 43012.46 47989.50 2019-08-05 01:29:10.000 217 21279.17 341.49 43012.45 47989.49 2019-08-05 01:29:11.000 217 21279.18 341.49 43012.43 47989.49 2019-08-05 01:29:12.000 217 21279.16 341.47 43012.41 47989.49 2019-08-05 01:29:13.000 217 21279.16 341.47 43012.42 47989.49 2019-08-05 01:29:14.000 217 21279.19 341.44 43012.43 47989.51 2019-08-05 01:29:15.000 217 21279.17 341.43 43012.43 47989.48 2019-08-05 01:29:16.000 217 21279.17 341.45 43012.44 47989.47 2019-08-05 01:29:17.000 217 21279.20 341.43 43012.43 47989.47 2019-08-05 01:29:18.000 217 21279.19 341.43 43012.43 47989.49 2019-08-05 01:29:19.000 217 21279.20 341.44 43012.42 47989.47 2019-08-05 01:29:20.000 217 21279.17 341.43 43012.39 47989.47 2019-08-05 01:29:21.000 217 21279.17 341.44 43012.43 47989.48 2019-08-05 01:29:22.000 217 21279.17 341.42 43012.44 47989.49 2019-08-05 01:29:23.000 217 21279.15 341.42 43012.44 47989.48 2019-08-05 01:29:24.000 217 21279.15 341.46 43012.47 47989.48 2019-08-05 01:29:25.000 217 21279.15 341.44 43012.44 47989.48 2019-08-05 01:29:26.000 217 21279.17 341.42 43012.46 47989.47 2019-08-05 01:29:27.000 217 21279.18 341.38 43012.48 47989.49 2019-08-05 01:29:28.000 217 21279.19 341.39 43012.45 47989.47 2019-08-05 01:29:29.000 217 21279.19 341.43 43012.44 47989.47 2019-08-05 01:29:30.000 217 21279.16 341.42 43012.44 47989.48 2019-08-05 01:29:31.000 217 21279.15 341.40 43012.47 47989.49 2019-08-05 01:29:32.000 217 21279.17 341.39 43012.46 47989.46 2019-08-05 01:29:33.000 217 21279.18 341.42 43012.45 47989.45 2019-08-05 01:29:34.000 217 21279.15 341.41 43012.44 47989.48 2019-08-05 01:29:35.000 217 21279.12 341.41 43012.45 47989.48 2019-08-05 01:29:36.000 217 21279.16 341.41 43012.45 47989.47 2019-08-05 01:29:37.000 217 21279.15 341.41 43012.44 47989.47 2019-08-05 01:29:38.000 217 21279.14 341.39 43012.45 47989.48 2019-08-05 01:29:39.000 217 21279.13 341.39 43012.43 47989.47 2019-08-05 01:29:40.000 217 21279.13 341.41 43012.43 47989.47 2019-08-05 01:29:41.000 217 21279.15 341.39 43012.47 47989.46 2019-08-05 01:29:42.000 217 21279.12 341.41 43012.44 47989.46 2019-08-05 01:29:43.000 217 21279.10 341.43 43012.47 47989.49 2019-08-05 01:29:44.000 217 21279.10 341.42 43012.48 47989.44 2019-08-05 01:29:45.000 217 21279.11 341.41 43012.51 47989.48 2019-08-05 01:29:46.000 217 21279.11 341.40 43012.47 47989.49 2019-08-05 01:29:47.000 217 21279.12 341.38 43012.43 47989.45 2019-08-05 01:29:48.000 217 21279.11 341.37 43012.43 47989.48 2019-08-05 01:29:49.000 217 21279.11 341.39 43012.44 47989.47 2019-08-05 01:29:50.000 217 21279.11 341.38 43012.43 47989.47 2019-08-05 01:29:51.000 217 21279.11 341.39 43012.41 47989.48 2019-08-05 01:29:52.000 217 21279.10 341.39 43012.43 47989.47 2019-08-05 01:29:53.000 217 21279.10 341.37 43012.47 47989.49 2019-08-05 01:29:54.000 217 21279.13 341.37 43012.47 47989.46 2019-08-05 01:29:55.000 217 21279.13 341.36 43012.46 47989.47 2019-08-05 01:29:56.000 217 21279.12 341.39 43012.47 47989.46 2019-08-05 01:29:57.000 217 21279.11 341.40 43012.47 47989.48 2019-08-05 01:29:58.000 217 21279.10 341.39 43012.46 47989.48 2019-08-05 01:29:59.000 217 21279.10 341.41 43012.46 47989.47 2019-08-05 01:30:00.000 217 21279.13 341.39 43012.47 47989.47 2019-08-05 01:30:01.000 217 21279.11 341.37 43012.43 47989.49 2019-08-05 01:30:02.000 217 21279.12 341.36 43012.44 47989.47 2019-08-05 01:30:03.000 217 21279.12 341.37 43012.48 47989.45 2019-08-05 01:30:04.000 217 21279.11 341.41 43012.48 47989.48 2019-08-05 01:30:05.000 217 21279.09 341.41 43012.45 47989.45 2019-08-05 01:30:06.000 217 21279.05 341.41 43012.44 47989.46 2019-08-05 01:30:07.000 217 21279.07 341.38 43012.44 47989.47 2019-08-05 01:30:08.000 217 21279.05 341.38 43012.45 47989.46 2019-08-05 01:30:09.000 217 21279.07 341.37 43012.46 47989.44 2019-08-05 01:30:10.000 217 21279.06 341.40 43012.46 47989.45 2019-08-05 01:30:11.000 217 21279.05 341.40 43012.44 47989.44 2019-08-05 01:30:12.000 217 21279.05 341.39 43012.44 47989.43 2019-08-05 01:30:13.000 217 21279.04 341.41 43012.42 47989.42 2019-08-05 01:30:14.000 217 21279.01 341.44 43012.43 47989.42 2019-08-05 01:30:15.000 217 21279.02 341.43 43012.44 47989.44 2019-08-05 01:30:16.000 217 21279.01 341.41 43012.45 47989.42 2019-08-05 01:30:17.000 217 21279.04 341.41 43012.44 47989.43 2019-08-05 01:30:18.000 217 21279.04 341.42 43012.43 47989.43 2019-08-05 01:30:19.000 217 21279.05 341.42 43012.44 47989.43 2019-08-05 01:30:20.000 217 21279.02 341.42 43012.42 47989.41 2019-08-05 01:30:21.000 217 21279.03 341.42 43012.43 47989.40 2019-08-05 01:30:22.000 217 21279.04 341.39 43012.40 47989.43 2019-08-05 01:30:23.000 217 21279.01 341.39 43012.42 47989.43 2019-08-05 01:30:24.000 217 21279.01 341.39 43012.41 47989.42 2019-08-05 01:30:25.000 217 21279.04 341.37 43012.42 47989.43 2019-08-05 01:30:26.000 217 21279.00 341.35 43012.43 47989.42 2019-08-05 01:30:27.000 217 21278.99 341.38 43012.46 47989.41 2019-08-05 01:30:28.000 217 21279.01 341.39 43012.45 47989.42 2019-08-05 01:30:29.000 217 21278.99 341.39 43012.46 47989.43 2019-08-05 01:30:30.000 217 21279.02 341.35 43012.46 47989.41 2019-08-05 01:30:31.000 217 21279.00 341.34 43012.44 47989.43 2019-08-05 01:30:32.000 217 21278.98 341.35 43012.45 47989.43 2019-08-05 01:30:33.000 217 21278.99 341.33 43012.44 47989.41 2019-08-05 01:30:34.000 217 21278.97 341.36 43012.43 47989.41 2019-08-05 01:30:35.000 217 21278.98 341.34 43012.44 47989.42 2019-08-05 01:30:36.000 217 21278.98 341.34 43012.40 47989.41 2019-08-05 01:30:37.000 217 21278.99 341.36 43012.45 47989.43 2019-08-05 01:30:38.000 217 21279.00 341.37 43012.45 47989.42 2019-08-05 01:30:39.000 217 21278.98 341.37 43012.45 47989.42 2019-08-05 01:30:40.000 217 21279.00 341.34 43012.45 47989.41 2019-08-05 01:30:41.000 217 21278.98 341.34 43012.43 47989.42 2019-08-05 01:30:42.000 217 21278.98 341.35 43012.42 47989.43 2019-08-05 01:30:43.000 217 21278.96 341.36 43012.40 47989.40 2019-08-05 01:30:44.000 217 21278.98 341.34 43012.42 47989.40 2019-08-05 01:30:45.000 217 21278.98 341.35 43012.44 47989.42 2019-08-05 01:30:46.000 217 21279.01 341.32 43012.42 47989.41 2019-08-05 01:30:47.000 217 21278.98 341.32 43012.45 47989.43 2019-08-05 01:30:48.000 217 21278.98 341.32 43012.44 47989.39 2019-08-05 01:30:49.000 217 21279.01 341.33 43012.41 47989.41 2019-08-05 01:30:50.000 217 21278.97 341.35 43012.39 47989.41 2019-08-05 01:30:51.000 217 21279.00 341.35 43012.43 47989.41 2019-08-05 01:30:52.000 217 21279.02 341.37 43012.46 47989.42 2019-08-05 01:30:53.000 217 21278.97 341.37 43012.46 47989.40 2019-08-05 01:30:54.000 217 21278.97 341.36 43012.42 47989.42 2019-08-05 01:30:55.000 217 21278.98 341.37 43012.43 47989.38 2019-08-05 01:30:56.000 217 21278.98 341.35 43012.43 47989.39 2019-08-05 01:30:57.000 217 21278.96 341.34 43012.45 47989.40 2019-08-05 01:30:58.000 217 21278.96 341.36 43012.44 47989.39 2019-08-05 01:30:59.000 217 21278.95 341.36 43012.43 47989.40 2019-08-05 01:31:00.000 217 21278.93 341.37 43012.46 47989.39 2019-08-05 01:31:01.000 217 21278.94 341.34 43012.45 47989.38 2019-08-05 01:31:02.000 217 21278.95 341.37 43012.43 47989.39 2019-08-05 01:31:03.000 217 21278.95 341.37 43012.44 47989.39 2019-08-05 01:31:04.000 217 21278.93 341.35 43012.43 47989.40 2019-08-05 01:31:05.000 217 21278.92 341.36 43012.40 47989.36 2019-08-05 01:31:06.000 217 21278.92 341.37 43012.41 47989.39 2019-08-05 01:31:07.000 217 21278.91 341.38 43012.42 47989.41 2019-08-05 01:31:08.000 217 21278.93 341.36 43012.41 47989.38 2019-08-05 01:31:09.000 217 21278.91 341.35 43012.42 47989.39 2019-08-05 01:31:10.000 217 21278.92 341.35 43012.41 47989.37 2019-08-05 01:31:11.000 217 21278.94 341.34 43012.41 47989.37 2019-08-05 01:31:12.000 217 21278.95 341.35 43012.41 47989.40 2019-08-05 01:31:13.000 217 21278.94 341.34 43012.44 47989.36 2019-08-05 01:31:14.000 217 21278.91 341.33 43012.44 47989.37 2019-08-05 01:31:15.000 217 21278.89 341.34 43012.42 47989.36 2019-08-05 01:31:16.000 217 21278.88 341.35 43012.44 47989.38 2019-08-05 01:31:17.000 217 21278.90 341.30 43012.42 47989.38 2019-08-05 01:31:18.000 217 21278.91 341.31 43012.44 47989.38 2019-08-05 01:31:19.000 217 21278.90 341.31 43012.45 47989.35 2019-08-05 01:31:20.000 217 21278.90 341.31 43012.44 47989.38 2019-08-05 01:31:21.000 217 21278.90 341.30 43012.44 47989.39 2019-08-05 01:31:22.000 217 21278.87 341.31 43012.47 47989.37 2019-08-05 01:31:23.000 217 21278.89 341.30 43012.47 47989.38 2019-08-05 01:31:24.000 217 21278.90 341.29 43012.47 47989.39 2019-08-05 01:31:25.000 217 21278.94 341.31 43012.47 47989.39 2019-08-05 01:31:26.000 217 21278.95 341.31 43012.44 47989.38 2019-08-05 01:31:27.000 217 21278.93 341.29 43012.45 47989.39 2019-08-05 01:31:28.000 217 21278.92 341.30 43012.43 47989.38 2019-08-05 01:31:29.000 217 21278.94 341.32 43012.43 47989.39 2019-08-05 01:31:30.000 217 21278.93 341.31 43012.44 47989.39 2019-08-05 01:31:31.000 217 21278.93 341.30 43012.49 47989.36 2019-08-05 01:31:32.000 217 21278.91 341.30 43012.47 47989.39 2019-08-05 01:31:33.000 217 21278.91 341.29 43012.48 47989.38 2019-08-05 01:31:34.000 217 21278.91 341.30 43012.47 47989.37 2019-08-05 01:31:35.000 217 21278.90 341.29 43012.47 47989.40 2019-08-05 01:31:36.000 217 21278.91 341.29 43012.48 47989.36 2019-08-05 01:31:37.000 217 21278.92 341.29 43012.48 47989.38 2019-08-05 01:31:38.000 217 21278.92 341.31 43012.46 47989.38 2019-08-05 01:31:39.000 217 21278.91 341.30 43012.45 47989.38 2019-08-05 01:31:40.000 217 21278.89 341.31 43012.49 47989.38 2019-08-05 01:31:41.000 217 21278.88 341.32 43012.44 47989.35 2019-08-05 01:31:42.000 217 21278.87 341.35 43012.47 47989.38 2019-08-05 01:31:43.000 217 21278.91 341.34 43012.51 47989.36 2019-08-05 01:31:44.000 217 21278.95 341.33 43012.51 47989.35 2019-08-05 01:31:45.000 217 21278.94 341.34 43012.49 47989.37 2019-08-05 01:31:46.000 217 21278.91 341.32 43012.47 47989.35 2019-08-05 01:31:47.000 217 21278.92 341.35 43012.46 47989.37 2019-08-05 01:31:48.000 217 21278.92 341.35 43012.46 47989.36 2019-08-05 01:31:49.000 217 21278.92 341.33 43012.46 47989.32 2019-08-05 01:31:50.000 217 21278.95 341.30 43012.45 47989.34 2019-08-05 01:31:51.000 217 21278.94 341.32 43012.45 47989.37 2019-08-05 01:31:52.000 217 21278.94 341.30 43012.44 47989.38 2019-08-05 01:31:53.000 217 21278.90 341.29 43012.44 47989.37 2019-08-05 01:31:54.000 217 21278.91 341.28 43012.47 47989.34 2019-08-05 01:31:55.000 217 21278.92 341.27 43012.48 47989.35 2019-08-05 01:31:56.000 217 21278.95 341.27 43012.50 47989.37 2019-08-05 01:31:57.000 217 21278.92 341.27 43012.49 47989.36 2019-08-05 01:31:58.000 217 21278.90 341.28 43012.46 47989.34 2019-08-05 01:31:59.000 217 21278.89 341.28 43012.50 47989.35 2019-08-05 01:32:00.000 217 21278.88 341.28 43012.48 47989.37 2019-08-05 01:32:01.000 217 21278.86 341.28 43012.47 47989.34 2019-08-05 01:32:02.000 217 21278.86 341.27 43012.50 47989.37 2019-08-05 01:32:03.000 217 21278.87 341.27 43012.50 47989.34 2019-08-05 01:32:04.000 217 21278.88 341.29 43012.49 47989.35 2019-08-05 01:32:05.000 217 21278.90 341.28 43012.46 47989.34 2019-08-05 01:32:06.000 217 21278.89 341.29 43012.48 47989.35 2019-08-05 01:32:07.000 217 21278.87 341.30 43012.46 47989.36 2019-08-05 01:32:08.000 217 21278.82 341.31 43012.46 47989.34 2019-08-05 01:32:09.000 217 21278.86 341.30 43012.46 47989.35 2019-08-05 01:32:10.000 217 21278.83 341.30 43012.45 47989.35 2019-08-05 01:32:11.000 217 21278.88 341.28 43012.46 47989.32 2019-08-05 01:32:12.000 217 21278.88 341.31 43012.47 47989.33 2019-08-05 01:32:13.000 217 21278.84 341.33 43012.50 47989.35 2019-08-05 01:32:14.000 217 21278.83 341.32 43012.48 47989.32 2019-08-05 01:32:15.000 217 21278.83 341.33 43012.48 47989.32 2019-08-05 01:32:16.000 217 21278.86 341.32 43012.50 47989.33 2019-08-05 01:32:17.000 217 21278.84 341.32 43012.49 47989.34 2019-08-05 01:32:18.000 217 21278.82 341.33 43012.47 47989.32 2019-08-05 01:32:19.000 217 21278.84 341.32 43012.48 47989.31 2019-08-05 01:32:20.000 217 21278.84 341.32 43012.46 47989.34 2019-08-05 01:32:21.000 217 21278.83 341.32 43012.46 47989.30 2019-08-05 01:32:22.000 217 21278.81 341.32 43012.48 47989.33 2019-08-05 01:32:23.000 217 21278.81 341.29 43012.50 47989.31 2019-08-05 01:32:24.000 217 21278.79 341.32 43012.46 47989.32 2019-08-05 01:32:25.000 217 21278.81 341.31 43012.44 47989.30 2019-08-05 01:32:26.000 217 21278.80 341.31 43012.43 47989.33 2019-08-05 01:32:27.000 217 21278.80 341.30 43012.46 47989.31 2019-08-05 01:32:28.000 217 21278.79 341.30 43012.45 47989.30 2019-08-05 01:32:29.000 217 21278.77 341.30 43012.48 47989.30 2019-08-05 01:32:30.000 217 21278.77 341.31 43012.43 47989.30 2019-08-05 01:32:31.000 217 21278.79 341.32 43012.41 47989.31 2019-08-05 01:32:32.000 217 21278.79 341.33 43012.44 47989.31 2019-08-05 01:32:33.000 217 21278.77 341.33 43012.48 47989.29 2019-08-05 01:32:34.000 217 21278.74 341.30 43012.46 47989.32 2019-08-05 01:32:35.000 217 21278.75 341.30 43012.44 47989.28 2019-08-05 01:32:36.000 217 21278.75 341.31 43012.43 47989.31 2019-08-05 01:32:37.000 217 21278.78 341.33 43012.48 47989.29 2019-08-05 01:32:38.000 217 21278.77 341.31 43012.46 47989.30 2019-08-05 01:32:39.000 217 21278.75 341.29 43012.46 47989.29 2019-08-05 01:32:40.000 217 21278.75 341.33 43012.46 47989.27 2019-08-05 01:32:41.000 217 21278.73 341.33 43012.45 47989.29 2019-08-05 01:32:42.000 217 21278.73 341.33 43012.43 47989.29 2019-08-05 01:32:43.000 217 21278.73 341.35 43012.42 47989.28 2019-08-05 01:32:44.000 217 21278.78 341.32 43012.43 47989.28 2019-08-05 01:32:45.000 217 21278.76 341.29 43012.43 47989.25 2019-08-05 01:32:46.000 217 21278.75 341.32 43012.43 47989.30 2019-08-05 01:32:47.000 217 21278.75 341.33 43012.43 47989.29 2019-08-05 01:32:48.000 217 21278.79 341.32 43012.45 47989.27 2019-08-05 01:32:49.000 217 21278.79 341.32 43012.44 47989.27 2019-08-05 01:32:50.000 217 21278.78 341.31 43012.45 47989.29 2019-08-05 01:32:51.000 217 21278.75 341.33 43012.46 47989.29 2019-08-05 01:32:52.000 217 21278.74 341.36 43012.46 47989.29 2019-08-05 01:32:53.000 217 21278.76 341.34 43012.44 47989.29 2019-08-05 01:32:54.000 217 21278.75 341.34 43012.46 47989.28 2019-08-05 01:32:55.000 217 21278.75 341.34 43012.43 47989.28 2019-08-05 01:32:56.000 217 21278.76 341.35 43012.43 47989.28 2019-08-05 01:32:57.000 217 21278.75 341.34 43012.44 47989.25 2019-08-05 01:32:58.000 217 21278.77 341.35 43012.44 47989.28 2019-08-05 01:32:59.000 217 21278.76 341.34 43012.46 47989.28 2019-08-05 01:33:00.000 217 21278.73 341.35 43012.45 47989.26 2019-08-05 01:33:01.000 217 21278.72 341.34 43012.45 47989.27 2019-08-05 01:33:02.000 217 21278.71 341.35 43012.50 47989.29 2019-08-05 01:33:03.000 217 21278.71 341.37 43012.46 47989.28 2019-08-05 01:33:04.000 217 21278.73 341.35 43012.45 47989.27 2019-08-05 01:33:05.000 217 21278.72 341.35 43012.46 47989.28 2019-08-05 01:33:06.000 217 21278.74 341.37 43012.44 47989.28 2019-08-05 01:33:07.000 217 21278.74 341.37 43012.44 47989.28 2019-08-05 01:33:08.000 217 21278.73 341.37 43012.40 47989.27 2019-08-05 01:33:09.000 217 21278.74 341.38 43012.41 47989.28 2019-08-05 01:33:10.000 217 21278.75 341.39 43012.42 47989.27 2019-08-05 01:33:11.000 217 21278.74 341.40 43012.42 47989.28 2019-08-05 01:33:12.000 217 21278.75 341.39 43012.42 47989.30 2019-08-05 01:33:13.000 217 21278.71 341.38 43012.44 47989.27 2019-08-05 01:33:14.000 217 21278.73 341.41 43012.45 47989.26 2019-08-05 01:33:15.000 217 21278.77 341.36 43012.46 47989.27 2019-08-05 01:33:16.000 217 21278.77 341.38 43012.44 47989.26 2019-08-05 01:33:17.000 217 21278.76 341.40 43012.42 47989.26 2019-08-05 01:33:18.000 217 21278.76 341.41 43012.44 47989.29 2019-08-05 01:33:19.000 217 21278.78 341.38 43012.44 47989.26 2019-08-05 01:33:20.000 217 21278.75 341.41 43012.43 47989.28 2019-08-05 01:33:21.000 217 21278.75 341.42 43012.41 47989.27 2019-08-05 01:33:22.000 217 21278.75 341.42 43012.43 47989.29 2019-08-05 01:33:23.000 217 21278.76 341.40 43012.41 47989.28 2019-08-05 01:33:24.000 217 21278.76 341.41 43012.42 47989.25 2019-08-05 01:33:25.000 217 21278.73 341.41 43012.41 47989.27 2019-08-05 01:33:26.000 217 21278.74 341.42 43012.40 47989.28 2019-08-05 01:33:27.000 217 21278.71 341.42 43012.41 47989.26 2019-08-05 01:33:28.000 217 21278.70 341.42 43012.42 47989.29 2019-08-05 01:33:29.000 217 21278.73 341.42 43012.42 47989.28 2019-08-05 01:33:30.000 217 21278.73 341.41 43012.42 47989.29 2019-08-05 01:33:31.000 217 21278.75 341.44 43012.43 47989.28 2019-08-05 01:33:32.000 217 21278.72 341.44 43012.41 47989.27 2019-08-05 01:33:33.000 217 21278.74 341.44 43012.41 47989.26 2019-08-05 01:33:34.000 217 21278.72 341.47 43012.42 47989.28 2019-08-05 01:33:35.000 217 21278.72 341.45 43012.40 47989.27 2019-08-05 01:33:36.000 217 21278.74 341.42 43012.43 47989.28 2019-08-05 01:33:37.000 217 21278.72 341.41 43012.43 47989.27 2019-08-05 01:33:38.000 217 21278.75 341.42 43012.41 47989.30 2019-08-05 01:33:39.000 217 21278.77 341.43 43012.42 47989.29 2019-08-05 01:33:40.000 217 21278.74 341.44 43012.43 47989.28 2019-08-05 01:33:41.000 217 21278.72 341.44 43012.43 47989.28 2019-08-05 01:33:42.000 217 21278.71 341.47 43012.44 47989.26 2019-08-05 01:33:43.000 217 21278.72 341.46 43012.46 47989.29 2019-08-05 01:33:44.000 217 21278.73 341.47 43012.44 47989.28 2019-08-05 01:33:45.000 217 21278.76 341.45 43012.47 47989.26 2019-08-05 01:33:46.000 217 21278.76 341.46 43012.44 47989.27 2019-08-05 01:33:47.000 217 21278.73 341.46 43012.42 47989.28 2019-08-05 01:33:48.000 217 21278.72 341.46 43012.44 47989.31 2019-08-05 01:33:49.000 217 21278.73 341.47 43012.43 47989.24 2019-08-05 01:33:50.000 217 21278.74 341.44 43012.43 47989.28 2019-08-05 01:33:51.000 217 21278.73 341.45 43012.42 47989.26 2019-08-05 01:33:52.000 217 21278.76 341.46 43012.45 47989.28 2019-08-05 01:33:53.000 217 21278.72 341.49 43012.42 47989.27 2019-08-05 01:33:54.000 217 21278.73 341.48 43012.43 47989.26 2019-08-05 01:33:55.000 217 21278.75 341.47 43012.42 47989.28 2019-08-05 01:33:56.000 217 21278.74 341.46 43012.44 47989.30 2019-08-05 01:33:57.000 217 21278.72 341.49 43012.40 47989.26 2019-08-05 01:33:58.000 217 21278.75 341.50 43012.41 47989.25 2019-08-05 01:33:59.000 217 21278.74 341.49 43012.45 47989.29 2019-08-05 01:34:00.000 217 21278.71 341.49 43012.44 47989.28 2019-08-05 01:34:01.000 217 21278.75 341.48 43012.43 47989.27 2019-08-05 01:34:02.000 217 21278.80 341.47 43012.42 47989.29 2019-08-05 01:34:03.000 217 21278.79 341.47 43012.41 47989.29 2019-08-05 01:34:04.000 217 21278.74 341.48 43012.41 47989.28 2019-08-05 01:34:05.000 217 21278.73 341.47 43012.40 47989.30 2019-08-05 01:34:06.000 217 21278.75 341.46 43012.39 47989.27 2019-08-05 01:34:07.000 217 21278.74 341.45 43012.40 47989.29 2019-08-05 01:34:08.000 217 21278.75 341.44 43012.41 47989.29 2019-08-05 01:34:09.000 217 21278.74 341.44 43012.38 47989.29 2019-08-05 01:34:10.000 217 21278.74 341.46 43012.42 47989.28 2019-08-05 01:34:11.000 217 21278.73 341.48 43012.42 47989.30 2019-08-05 01:34:12.000 217 21278.76 341.48 43012.43 47989.29 2019-08-05 01:34:13.000 217 21278.79 341.47 43012.43 47989.27 2019-08-05 01:34:14.000 217 21278.77 341.46 43012.43 47989.28 2019-08-05 01:34:15.000 217 21278.73 341.47 43012.41 47989.26 2019-08-05 01:34:16.000 217 21278.73 341.44 43012.43 47989.27 2019-08-05 01:34:17.000 217 21278.72 341.45 43012.45 47989.27 2019-08-05 01:34:18.000 217 21278.72 341.46 43012.47 47989.28 2019-08-05 01:34:19.000 217 21278.73 341.48 43012.44 47989.26 2019-08-05 01:34:20.000 217 21278.72 341.46 43012.41 47989.24 2019-08-05 01:34:21.000 217 21278.73 341.46 43012.41 47989.27 2019-08-05 01:34:22.000 217 21278.73 341.48 43012.43 47989.26 2019-08-05 01:34:23.000 217 21278.73 341.47 43012.43 47989.25 2019-08-05 01:34:24.000 217 21278.71 341.47 43012.41 47989.26 2019-08-05 01:34:25.000 217 21278.72 341.49 43012.40 47989.26 2019-08-05 01:34:26.000 217 21278.73 341.50 43012.38 47989.25 2019-08-05 01:34:27.000 217 21278.70 341.50 43012.42 47989.24 2019-08-05 01:34:28.000 217 21278.72 341.50 43012.45 47989.26 2019-08-05 01:34:29.000 217 21278.69 341.50 43012.43 47989.24 2019-08-05 01:34:30.000 217 21278.67 341.50 43012.41 47989.27 2019-08-05 01:34:31.000 217 21278.69 341.50 43012.42 47989.25 2019-08-05 01:34:32.000 217 21278.66 341.51 43012.42 47989.24 2019-08-05 01:34:33.000 217 21278.65 341.50 43012.40 47989.24 2019-08-05 01:34:34.000 217 21278.63 341.46 43012.42 47989.26 2019-08-05 01:34:35.000 217 21278.65 341.46 43012.40 47989.22 2019-08-05 01:34:36.000 217 21278.66 341.48 43012.42 47989.26 2019-08-05 01:34:37.000 217 21278.66 341.50 43012.46 47989.25 2019-08-05 01:34:38.000 217 21278.65 341.50 43012.44 47989.25 2019-08-05 01:34:39.000 217 21278.68 341.52 43012.45 47989.22 2019-08-05 01:34:40.000 217 21278.70 341.49 43012.46 47989.24 2019-08-05 01:34:41.000 217 21278.68 341.51 43012.46 47989.26 2019-08-05 01:34:42.000 217 21278.67 341.50 43012.44 47989.25 2019-08-05 01:34:43.000 217 21278.68 341.48 43012.44 47989.25 2019-08-05 01:34:44.000 217 21278.67 341.49 43012.41 47989.26 2019-08-05 01:34:45.000 217 21278.66 341.47 43012.43 47989.23 2019-08-05 01:34:46.000 217 21278.67 341.47 43012.47 47989.24 2019-08-05 01:34:47.000 217 21278.66 341.46 43012.44 47989.25 2019-08-05 01:34:48.000 217 21278.68 341.44 43012.45 47989.27 2019-08-05 01:34:49.000 217 21278.68 341.46 43012.46 47989.27 2019-08-05 01:34:50.000 217 21278.70 341.50 43012.47 47989.26 2019-08-05 01:34:51.000 217 21278.70 341.48 43012.47 47989.29 2019-08-05 01:34:52.000 217 21278.67 341.47 43012.48 47989.24 2019-08-05 01:34:53.000 217 21278.68 341.49 43012.43 47989.28 2019-08-05 01:34:54.000 217 21278.70 341.49 43012.43 47989.26 2019-08-05 01:34:55.000 217 21278.70 341.49 43012.43 47989.25 2019-08-05 01:34:56.000 217 21278.70 341.47 43012.47 47989.27 2019-08-05 01:34:57.000 217 21278.71 341.46 43012.47 47989.27 2019-08-05 01:34:58.000 217 21278.72 341.45 43012.49 47989.29 2019-08-05 01:34:59.000 217 21278.73 341.46 43012.44 47989.27 2019-08-05 01:35:00.000 217 21278.71 341.49 43012.43 47989.27 2019-08-05 01:35:01.000 217 21278.71 341.49 43012.42 47989.29 2019-08-05 01:35:02.000 217 21278.73 341.48 43012.43 47989.27 2019-08-05 01:35:03.000 217 21278.70 341.50 43012.44 47989.28 2019-08-05 01:35:04.000 217 21278.72 341.50 43012.46 47989.25 2019-08-05 01:35:05.000 217 21278.71 341.50 43012.46 47989.27 2019-08-05 01:35:06.000 217 21278.70 341.49 43012.50 47989.26 2019-08-05 01:35:07.000 217 21278.68 341.49 43012.50 47989.27 2019-08-05 01:35:08.000 217 21278.67 341.50 43012.46 47989.27 2019-08-05 01:35:09.000 217 21278.70 341.48 43012.50 47989.25 2019-08-05 01:35:10.000 217 21278.71 341.44 43012.53 47989.27 2019-08-05 01:35:11.000 217 21278.71 341.44 43012.50 47989.27 2019-08-05 01:35:12.000 217 21278.72 341.45 43012.48 47989.26 2019-08-05 01:35:13.000 217 21278.72 341.46 43012.49 47989.27 2019-08-05 01:35:14.000 217 21278.71 341.47 43012.46 47989.27 2019-08-05 01:35:15.000 217 21278.71 341.47 43012.46 47989.25 2019-08-05 01:35:16.000 217 21278.70 341.46 43012.47 47989.28 2019-08-05 01:35:17.000 217 21278.68 341.46 43012.48 47989.26 2019-08-05 01:35:18.000 217 21278.70 341.47 43012.48 47989.28 2019-08-05 01:35:19.000 217 21278.70 341.49 43012.48 47989.27 2019-08-05 01:35:20.000 217 21278.67 341.51 43012.42 47989.27 2019-08-05 01:35:21.000 217 21278.67 341.51 43012.43 47989.26 2019-08-05 01:35:22.000 217 21278.68 341.47 43012.47 47989.25 2019-08-05 01:35:23.000 217 21278.66 341.51 43012.48 47989.25 2019-08-05 01:35:24.000 217 21278.67 341.50 43012.49 47989.25 2019-08-05 01:35:25.000 217 21278.67 341.52 43012.44 47989.28 2019-08-05 01:35:26.000 217 21278.67 341.51 43012.49 47989.28 2019-08-05 01:35:27.000 217 21278.69 341.50 43012.46 47989.26 2019-08-05 01:35:28.000 217 21278.68 341.51 43012.45 47989.28 2019-08-05 01:35:29.000 217 21278.71 341.51 43012.45 47989.25 2019-08-05 01:35:30.000 217 21278.70 341.51 43012.48 47989.27 2019-08-05 01:35:31.000 217 21278.69 341.52 43012.46 47989.28 2019-08-05 01:35:32.000 217 21278.69 341.49 43012.46 47989.29 2019-08-05 01:35:33.000 217 21278.71 341.50 43012.46 47989.29 2019-08-05 01:35:34.000 217 21278.70 341.51 43012.47 47989.27 2019-08-05 01:35:35.000 217 21278.73 341.52 43012.47 47989.30 2019-08-05 01:35:36.000 217 21278.72 341.50 43012.47 47989.31 2019-08-05 01:35:37.000 217 21278.75 341.50 43012.46 47989.28 2019-08-05 01:35:38.000 217 21278.75 341.52 43012.47 47989.31 2019-08-05 01:35:39.000 217 21278.75 341.53 43012.47 47989.30 2019-08-05 01:35:40.000 217 21278.74 341.53 43012.46 47989.32 2019-08-05 01:35:41.000 217 21278.77 341.53 43012.46 47989.31 2019-08-05 01:35:42.000 217 21278.77 341.54 43012.47 47989.34 2019-08-05 01:35:43.000 217 21278.77 341.53 43012.47 47989.31 2019-08-05 01:35:44.000 217 21278.75 341.52 43012.48 47989.34 2019-08-05 01:35:45.000 217 21278.77 341.52 43012.48 47989.32 2019-08-05 01:35:46.000 217 21278.79 341.52 43012.46 47989.33 2019-08-05 01:35:47.000 217 21278.79 341.53 43012.45 47989.32 2019-08-05 01:35:48.000 217 21278.78 341.53 43012.45 47989.34 2019-08-05 01:35:49.000 217 21278.77 341.51 43012.45 47989.36 2019-08-05 01:35:50.000 217 21278.74 341.53 43012.44 47989.32 2019-08-05 01:35:51.000 217 21278.76 341.53 43012.46 47989.34 2019-08-05 01:35:52.000 217 21278.76 341.53 43012.44 47989.34 2019-08-05 01:35:53.000 217 21278.75 341.54 43012.48 47989.35 2019-08-05 01:35:54.000 217 21278.76 341.53 43012.46 47989.35 2019-08-05 01:35:55.000 217 21278.76 341.53 43012.47 47989.32 2019-08-05 01:35:56.000 217 21278.79 341.54 43012.44 47989.30 2019-08-05 01:35:57.000 217 21278.78 341.53 43012.42 47989.33 2019-08-05 01:35:58.000 217 21278.79 341.52 43012.46 47989.35 2019-08-05 01:35:59.000 217 21278.80 341.55 43012.47 47989.33 2019-08-05 01:36:00.000 217 21278.77 341.57 43012.45 47989.33 2019-08-05 01:36:01.000 217 21278.79 341.56 43012.43 47989.30 2019-08-05 01:36:02.000 217 21278.79 341.54 43012.45 47989.31 2019-08-05 01:36:03.000 217 21278.80 341.55 43012.47 47989.33 2019-08-05 01:36:04.000 217 21278.79 341.55 43012.47 47989.35 2019-08-05 01:36:05.000 217 21278.80 341.56 43012.46 47989.32 2019-08-05 01:36:06.000 217 21278.78 341.56 43012.43 47989.31 2019-08-05 01:36:07.000 217 21278.77 341.54 43012.48 47989.32 2019-08-05 01:36:08.000 217 21278.74 341.53 43012.49 47989.33 2019-08-05 01:36:09.000 217 21278.74 341.50 43012.48 47989.32 2019-08-05 01:36:10.000 217 21278.77 341.49 43012.46 47989.32 2019-08-05 01:36:11.000 217 21278.74 341.52 43012.44 47989.32 2019-08-05 01:36:12.000 217 21278.75 341.51 43012.44 47989.33 2019-08-05 01:36:13.000 217 21278.78 341.52 43012.45 47989.34 2019-08-05 01:36:14.000 217 21278.77 341.52 43012.44 47989.33 2019-08-05 01:36:15.000 217 21278.69 341.53 43012.47 47989.32 2019-08-05 01:36:16.000 217 21278.72 341.54 43012.45 47989.32 2019-08-05 01:36:17.000 217 21278.73 341.54 43012.43 47989.33 2019-08-05 01:36:18.000 217 21278.75 341.54 43012.45 47989.31 2019-08-05 01:36:19.000 217 21278.73 341.54 43012.45 47989.31 2019-08-05 01:36:20.000 217 21278.73 341.57 43012.45 47989.29 2019-08-05 01:36:21.000 217 21278.76 341.56 43012.43 47989.30 2019-08-05 01:36:22.000 217 21278.75 341.58 43012.43 47989.30 2019-08-05 01:36:23.000 217 21278.75 341.59 43012.45 47989.29 2019-08-05 01:36:24.000 217 21278.73 341.55 43012.42 47989.29 2019-08-05 01:36:25.000 217 21278.73 341.54 43012.42 47989.27 2019-08-05 01:36:26.000 217 21278.71 341.53 43012.43 47989.29 2019-08-05 01:36:27.000 217 21278.70 341.56 43012.45 47989.30 2019-08-05 01:36:28.000 217 21278.72 341.57 43012.43 47989.27 2019-08-05 01:36:29.000 217 21278.73 341.57 43012.44 47989.27 2019-08-05 01:36:30.000 217 21278.70 341.56 43012.47 47989.28 2019-08-05 01:36:31.000 217 21278.66 341.58 43012.44 47989.29 2019-08-05 01:36:32.000 217 21278.67 341.58 43012.41 47989.29 2019-08-05 01:36:33.000 217 21278.68 341.58 43012.43 47989.29 2019-08-05 01:36:34.000 217 21278.70 341.57 43012.43 47989.31 2019-08-05 01:36:35.000 217 21278.66 341.58 43012.47 47989.28 2019-08-05 01:36:36.000 217 21278.68 341.58 43012.47 47989.27 2019-08-05 01:36:37.000 217 21278.69 341.59 43012.45 47989.27 2019-08-05 01:36:38.000 217 21278.69 341.59 43012.43 47989.28 2019-08-05 01:36:39.000 217 21278.70 341.58 43012.40 47989.28 2019-08-05 01:36:40.000 217 21278.70 341.60 43012.42 47989.28 2019-08-05 01:36:41.000 217 21278.70 341.61 43012.40 47989.30 2019-08-05 01:36:42.000 217 21278.70 341.60 43012.41 47989.25 2019-08-05 01:36:43.000 217 21278.71 341.58 43012.42 47989.29 2019-08-05 01:36:44.000 217 21278.72 341.61 43012.44 47989.27 2019-08-05 01:36:45.000 217 21278.70 341.61 43012.45 47989.30 2019-08-05 01:36:46.000 217 21278.70 341.62 43012.43 47989.29 2019-08-05 01:36:47.000 217 21278.67 341.63 43012.46 47989.28 2019-08-05 01:36:48.000 217 21278.68 341.61 43012.43 47989.29 2019-08-05 01:36:49.000 217 21278.70 341.61 43012.45 47989.28 2019-08-05 01:36:50.000 217 21278.70 341.61 43012.43 47989.29 2019-08-05 01:36:51.000 217 21278.71 341.60 43012.45 47989.28 2019-08-05 01:36:52.000 217 21278.72 341.60 43012.47 47989.29 2019-08-05 01:36:53.000 217 21278.71 341.61 43012.46 47989.30 2019-08-05 01:36:54.000 217 21278.71 341.61 43012.46 47989.27 2019-08-05 01:36:55.000 217 21278.70 341.64 43012.49 47989.29 2019-08-05 01:36:56.000 217 21278.66 341.63 43012.48 47989.30 2019-08-05 01:36:57.000 217 21278.66 341.63 43012.49 47989.29 2019-08-05 01:36:58.000 217 21278.68 341.65 43012.49 47989.28 2019-08-05 01:36:59.000 217 21278.65 341.66 43012.49 47989.30 2019-08-05 01:37:00.000 217 21278.64 341.66 43012.46 47989.30 2019-08-05 01:37:01.000 217 21278.66 341.64 43012.47 47989.28 2019-08-05 01:37:02.000 217 21278.65 341.64 43012.45 47989.30 2019-08-05 01:37:03.000 217 21278.67 341.64 43012.47 47989.30 2019-08-05 01:37:04.000 217 21278.67 341.64 43012.48 47989.28 2019-08-05 01:37:05.000 217 21278.68 341.66 43012.49 47989.29 2019-08-05 01:37:06.000 217 21278.68 341.66 43012.46 47989.29 2019-08-05 01:37:07.000 217 21278.69 341.64 43012.46 47989.29 2019-08-05 01:37:08.000 217 21278.68 341.63 43012.46 47989.27 2019-08-05 01:37:09.000 217 21278.68 341.64 43012.46 47989.30 2019-08-05 01:37:10.000 217 21278.65 341.66 43012.50 47989.29 2019-08-05 01:37:11.000 217 21278.65 341.66 43012.50 47989.29 2019-08-05 01:37:12.000 217 21278.68 341.66 43012.47 47989.28 2019-08-05 01:37:13.000 217 21278.69 341.65 43012.44 47989.31 2019-08-05 01:37:14.000 217 21278.70 341.64 43012.44 47989.31 2019-08-05 01:37:15.000 217 21278.71 341.66 43012.46 47989.29 2019-08-05 01:37:16.000 217 21278.70 341.66 43012.46 47989.30 2019-08-05 01:37:17.000 217 21278.68 341.64 43012.45 47989.27 2019-08-05 01:37:18.000 217 21278.66 341.65 43012.43 47989.30 2019-08-05 01:37:19.000 217 21278.68 341.64 43012.47 47989.30 2019-08-05 01:37:20.000 217 21278.68 341.63 43012.47 47989.27 2019-08-05 01:37:21.000 217 21278.68 341.63 43012.46 47989.28 2019-08-05 01:37:22.000 217 21278.68 341.65 43012.48 47989.30 2019-08-05 01:37:23.000 217 21278.69 341.66 43012.46 47989.30 2019-08-05 01:37:24.000 217 21278.68 341.66 43012.47 47989.31 2019-08-05 01:37:25.000 217 21278.64 341.66 43012.46 47989.28 2019-08-05 01:37:26.000 217 21278.66 341.65 43012.44 47989.27 2019-08-05 01:37:27.000 217 21278.65 341.65 43012.44 47989.29 2019-08-05 01:37:28.000 217 21278.65 341.65 43012.48 47989.27 2019-08-05 01:37:29.000 217 21278.66 341.62 43012.49 47989.30 2019-08-05 01:37:30.000 217 21278.67 341.64 43012.49 47989.29 2019-08-05 01:37:31.000 217 21278.64 341.69 43012.43 47989.30 2019-08-05 01:37:32.000 217 21278.70 341.65 43012.48 47989.31 2019-08-05 01:37:33.000 217 21278.71 341.65 43012.47 47989.31 2019-08-05 01:37:34.000 217 21278.70 341.66 43012.48 47989.32 2019-08-05 01:37:35.000 217 21278.72 341.67 43012.49 47989.31 2019-08-05 01:37:36.000 217 21278.75 341.66 43012.48 47989.29 2019-08-05 01:37:37.000 217 21278.68 341.66 43012.44 47989.32 2019-08-05 01:37:38.000 217 21278.68 341.63 43012.42 47989.30 2019-08-05 01:37:39.000 217 21278.72 341.63 43012.46 47989.32 2019-08-05 01:37:40.000 217 21278.72 341.63 43012.50 47989.31 2019-08-05 01:37:41.000 217 21278.72 341.62 43012.49 47989.31 2019-08-05 01:37:42.000 217 21278.70 341.61 43012.52 47989.34 2019-08-05 01:37:43.000 217 21278.72 341.64 43012.52 47989.32 2019-08-05 01:37:44.000 217 21278.69 341.65 43012.48 47989.33 2019-08-05 01:37:45.000 217 21278.70 341.63 43012.46 47989.32 2019-08-05 01:37:46.000 217 21278.74 341.63 43012.51 47989.34 2019-08-05 01:37:47.000 217 21278.71 341.65 43012.47 47989.33 2019-08-05 01:37:48.000 217 21278.71 341.64 43012.47 47989.33 2019-08-05 01:37:49.000 217 21278.72 341.65 43012.45 47989.31 2019-08-05 01:37:50.000 217 21278.71 341.67 43012.47 47989.32 2019-08-05 01:37:51.000 217 21278.70 341.70 43012.46 47989.34 2019-08-05 01:37:52.000 217 21278.74 341.70 43012.48 47989.33 2019-08-05 01:37:53.000 217 21278.75 341.68 43012.46 47989.33 2019-08-05 01:37:54.000 217 21278.75 341.69 43012.43 47989.33 2019-08-05 01:37:55.000 217 21278.74 341.70 43012.42 47989.31 2019-08-05 01:37:56.000 217 21278.75 341.68 43012.44 47989.31 2019-08-05 01:37:57.000 217 21278.74 341.70 43012.46 47989.30 2019-08-05 01:37:58.000 217 21278.76 341.69 43012.49 47989.32 2019-08-05 01:37:59.000 217 21278.73 341.68 43012.46 47989.31 2019-08-05 01:38:00.000 217 21278.72 341.70 43012.46 47989.34 2019-08-05 01:38:01.000 217 21278.71 341.70 43012.47 47989.34 2019-08-05 01:38:02.000 217 21278.71 341.69 43012.44 47989.32 2019-08-05 01:38:03.000 217 21278.75 341.65 43012.45 47989.32 2019-08-05 01:38:04.000 217 21278.73 341.62 43012.47 47989.33 2019-08-05 01:38:05.000 217 21278.72 341.63 43012.49 47989.32 2019-08-05 01:38:06.000 217 21278.76 341.63 43012.52 47989.31 2019-08-05 01:38:07.000 217 21278.70 341.67 43012.49 47989.33 2019-08-05 01:38:08.000 217 21278.68 341.65 43012.50 47989.33 2019-08-05 01:38:09.000 217 21278.68 341.63 43012.51 47989.32 2019-08-05 01:38:10.000 217 21278.67 341.64 43012.51 47989.32 2019-08-05 01:38:11.000 217 21278.66 341.66 43012.49 47989.34 2019-08-05 01:38:12.000 217 21278.70 341.66 43012.51 47989.36 2019-08-05 01:38:13.000 217 21278.70 341.63 43012.52 47989.33 2019-08-05 01:38:14.000 217 21278.67 341.62 43012.49 47989.32 2019-08-05 01:38:15.000 217 21278.68 341.62 43012.49 47989.34 2019-08-05 01:38:16.000 217 21278.68 341.62 43012.51 47989.32 2019-08-05 01:38:17.000 217 21278.68 341.63 43012.52 47989.33 2019-08-05 01:38:18.000 217 21278.69 341.61 43012.51 47989.32 2019-08-05 01:38:19.000 217 21278.65 341.60 43012.52 47989.32 2019-08-05 01:38:20.000 217 21278.66 341.60 43012.52 47989.33 2019-08-05 01:38:21.000 217 21278.66 341.59 43012.51 47989.30 2019-08-05 01:38:22.000 217 21278.63 341.58 43012.55 47989.31 2019-08-05 01:38:23.000 217 21278.61 341.58 43012.54 47989.32 2019-08-05 01:38:24.000 217 21278.60 341.58 43012.54 47989.35 2019-08-05 01:38:25.000 217 21278.61 341.58 43012.52 47989.32 2019-08-05 01:38:26.000 217 21278.60 341.55 43012.53 47989.32 2019-08-05 01:38:27.000 217 21278.62 341.53 43012.51 47989.31 2019-08-05 01:38:28.000 217 21278.59 341.56 43012.51 47989.32 2019-08-05 01:38:29.000 217 21278.58 341.55 43012.53 47989.31 2019-08-05 01:38:30.000 217 21278.60 341.54 43012.55 47989.32 2019-08-05 01:38:31.000 217 21278.59 341.53 43012.53 47989.32 2019-08-05 01:38:32.000 217 21278.59 341.52 43012.53 47989.31 2019-08-05 01:38:33.000 217 21278.56 341.52 43012.54 47989.32 2019-08-05 01:38:34.000 217 21278.58 341.53 43012.57 47989.31 2019-08-05 01:38:35.000 217 21278.59 341.52 43012.56 47989.32 2019-08-05 01:38:36.000 217 21278.57 341.54 43012.54 47989.31 2019-08-05 01:38:37.000 217 21278.54 341.56 43012.56 47989.33 2019-08-05 01:38:38.000 217 21278.55 341.53 43012.53 47989.30 2019-08-05 01:38:39.000 217 21278.57 341.53 43012.56 47989.33 2019-08-05 01:38:40.000 217 21278.58 341.51 43012.53 47989.32 2019-08-05 01:38:41.000 217 21278.57 341.52 43012.54 47989.29 2019-08-05 01:38:42.000 217 21278.56 341.55 43012.52 47989.32 2019-08-05 01:38:43.000 217 21278.54 341.56 43012.51 47989.31 2019-08-05 01:38:44.000 217 21278.57 341.52 43012.50 47989.30 2019-08-05 01:38:45.000 217 21278.59 341.53 43012.51 47989.31 2019-08-05 01:38:46.000 217 21278.57 341.55 43012.50 47989.28 2019-08-05 01:38:47.000 217 21278.58 341.56 43012.51 47989.30 2019-08-05 01:38:48.000 217 21278.57 341.57 43012.49 47989.29 2019-08-05 01:38:49.000 217 21278.54 341.57 43012.48 47989.27 2019-08-05 01:38:50.000 217 21278.54 341.52 43012.48 47989.30 2019-08-05 01:38:51.000 217 21278.58 341.52 43012.52 47989.30 2019-08-05 01:38:52.000 217 21278.57 341.53 43012.51 47989.31 2019-08-05 01:38:53.000 217 21278.57 341.58 43012.49 47989.26 2019-08-05 01:38:54.000 217 21278.60 341.59 43012.50 47989.29 2019-08-05 01:38:55.000 217 21278.60 341.58 43012.47 47989.28 2019-08-05 01:38:56.000 217 21278.59 341.58 43012.49 47989.28 2019-08-05 01:38:57.000 217 21278.61 341.57 43012.49 47989.29 2019-08-05 01:38:58.000 217 21278.59 341.59 43012.49 47989.26 2019-08-05 01:38:59.000 217 21278.60 341.59 43012.50 47989.28 2019-08-05 01:39:00.000 217 21278.63 341.60 43012.45 47989.26 2019-08-05 01:39:01.000 217 21278.62 341.62 43012.48 47989.27 2019-08-05 01:39:02.000 217 21278.63 341.63 43012.49 47989.28 2019-08-05 01:39:03.000 217 21278.63 341.63 43012.47 47989.29 2019-08-05 01:39:04.000 217 21278.63 341.64 43012.49 47989.29 2019-08-05 01:39:05.000 217 21278.63 341.63 43012.48 47989.27 2019-08-05 01:39:06.000 217 21278.61 341.60 43012.50 47989.27 2019-08-05 01:39:07.000 217 21278.60 341.59 43012.48 47989.28 2019-08-05 01:39:08.000 217 21278.63 341.58 43012.51 47989.30 2019-08-05 01:39:09.000 217 21278.61 341.58 43012.52 47989.27 2019-08-05 01:39:10.000 217 21278.57 341.57 43012.51 47989.26 2019-08-05 01:39:11.000 217 21278.55 341.58 43012.53 47989.27 2019-08-05 01:39:12.000 217 21278.58 341.61 43012.54 47989.29 2019-08-05 01:39:13.000 217 21278.57 341.60 43012.55 47989.28 2019-08-05 01:39:14.000 217 21278.53 341.59 43012.55 47989.29 2019-08-05 01:39:15.000 217 21278.53 341.59 43012.53 47989.29 2019-08-05 01:39:16.000 217 21278.53 341.59 43012.52 47989.26 2019-08-05 01:39:17.000 217 21278.55 341.61 43012.51 47989.30 2019-08-05 01:39:18.000 217 21278.55 341.60 43012.53 47989.28 2019-08-05 01:39:19.000 217 21278.56 341.61 43012.53 47989.28 2019-08-05 01:39:20.000 217 21278.57 341.59 43012.54 47989.31 2019-08-05 01:39:21.000 217 21278.54 341.59 43012.53 47989.28 2019-08-05 01:39:22.000 217 21278.55 341.62 43012.51 47989.28 2019-08-05 01:39:23.000 217 21278.58 341.60 43012.52 47989.31 2019-08-05 01:39:24.000 217 21278.57 341.61 43012.51 47989.28 2019-08-05 01:39:25.000 217 21278.59 341.63 43012.51 47989.29 2019-08-05 01:39:26.000 217 21278.59 341.65 43012.53 47989.28 2019-08-05 01:39:27.000 217 21278.58 341.62 43012.52 47989.30 2019-08-05 01:39:28.000 217 21278.56 341.64 43012.53 47989.29 2019-08-05 01:39:29.000 217 21278.58 341.62 43012.51 47989.29 2019-08-05 01:39:30.000 217 21278.60 341.61 43012.51 47989.29 2019-08-05 01:39:31.000 217 21278.60 341.60 43012.50 47989.29 2019-08-05 01:39:32.000 217 21278.61 341.63 43012.51 47989.30 2019-08-05 01:39:33.000 217 21278.58 341.63 43012.50 47989.30 2019-08-05 01:39:34.000 217 21278.56 341.63 43012.48 47989.31 2019-08-05 01:39:35.000 217 21278.56 341.61 43012.50 47989.32 2019-08-05 01:39:36.000 217 21278.58 341.61 43012.47 47989.29 2019-08-05 01:39:37.000 217 21278.61 341.61 43012.53 47989.30 2019-08-05 01:39:38.000 217 21278.61 341.63 43012.50 47989.28 2019-08-05 01:39:39.000 217 21278.59 341.63 43012.53 47989.32 2019-08-05 01:39:40.000 217 21278.61 341.63 43012.49 47989.31 2019-08-05 01:39:41.000 217 21278.61 341.63 43012.50 47989.31 2019-08-05 01:39:42.000 217 21278.65 341.60 43012.50 47989.32 2019-08-05 01:39:43.000 217 21278.63 341.61 43012.49 47989.29 2019-08-05 01:39:44.000 217 21278.63 341.61 43012.51 47989.31 2019-08-05 01:39:45.000 217 21278.65 341.63 43012.51 47989.30 2019-08-05 01:39:46.000 217 21278.65 341.63 43012.47 47989.30 2019-08-05 01:39:47.000 217 21278.65 341.59 43012.49 47989.31 2019-08-05 01:39:48.000 217 21278.61 341.60 43012.47 47989.30 2019-08-05 01:39:49.000 217 21278.64 341.61 43012.51 47989.30 2019-08-05 01:39:50.000 217 21278.64 341.63 43012.51 47989.30 2019-08-05 01:39:51.000 217 21278.65 341.64 43012.50 47989.29 2019-08-05 01:39:52.000 217 21278.65 341.66 43012.50 47989.31 2019-08-05 01:39:53.000 217 21278.63 341.67 43012.50 47989.29 2019-08-05 01:39:54.000 217 21278.65 341.65 43012.51 47989.32 2019-08-05 01:39:55.000 217 21278.63 341.63 43012.50 47989.28 2019-08-05 01:39:56.000 217 21278.63 341.62 43012.49 47989.30 2019-08-05 01:39:57.000 217 21278.65 341.62 43012.51 47989.30 2019-08-05 01:39:58.000 217 21278.61 341.61 43012.48 47989.31 2019-08-05 01:39:59.000 217 21278.61 341.64 43012.50 47989.29 2019-08-05 01:40:00.000 217 21278.62 341.64 43012.50 47989.28 2019-08-05 01:40:01.000 217 21278.63 341.67 43012.50 47989.31 2019-08-05 01:40:02.000 217 21278.61 341.66 43012.49 47989.27 2019-08-05 01:40:03.000 217 21278.61 341.68 43012.50 47989.26 2019-08-05 01:40:04.000 217 21278.61 341.67 43012.49 47989.29 2019-08-05 01:40:05.000 217 21278.63 341.68 43012.49 47989.28 2019-08-05 01:40:06.000 217 21278.66 341.68 43012.47 47989.26 2019-08-05 01:40:07.000 217 21278.65 341.65 43012.49 47989.26 2019-08-05 01:40:08.000 217 21278.61 341.64 43012.47 47989.26 2019-08-05 01:40:09.000 217 21278.61 341.65 43012.48 47989.26 2019-08-05 01:40:10.000 217 21278.61 341.65 43012.50 47989.28 2019-08-05 01:40:11.000 217 21278.58 341.63 43012.50 47989.28 2019-08-05 01:40:12.000 217 21278.59 341.60 43012.54 47989.26 2019-08-05 01:40:13.000 217 21278.61 341.60 43012.52 47989.28 2019-08-05 01:40:14.000 217 21278.59 341.61 43012.52 47989.29 2019-08-05 01:40:15.000 217 21278.59 341.58 43012.49 47989.25 2019-08-05 01:40:16.000 217 21278.59 341.61 43012.49 47989.27 2019-08-05 01:40:17.000 217 21278.59 341.63 43012.46 47989.28 2019-08-05 01:40:18.000 217 21278.57 341.63 43012.47 47989.28 2019-08-05 01:40:19.000 217 21278.56 341.62 43012.50 47989.26 2019-08-05 01:40:20.000 217 21278.59 341.61 43012.49 47989.27 2019-08-05 01:40:21.000 217 21278.57 341.61 43012.50 47989.27 2019-08-05 01:40:22.000 217 21278.58 341.60 43012.51 47989.27 2019-08-05 01:40:23.000 217 21278.58 341.63 43012.50 47989.28 2019-08-05 01:40:24.000 217 21278.58 341.63 43012.52 47989.26 2019-08-05 01:40:25.000 217 21278.58 341.62 43012.51 47989.26 2019-08-05 01:40:26.000 217 21278.58 341.63 43012.52 47989.28 2019-08-05 01:40:27.000 217 21278.58 341.62 43012.52 47989.24 2019-08-05 01:40:28.000 217 21278.59 341.62 43012.52 47989.25 2019-08-05 01:40:29.000 217 21278.54 341.66 43012.50 47989.25 2019-08-05 01:40:30.000 217 21278.56 341.62 43012.52 47989.27 2019-08-05 01:40:31.000 217 21278.57 341.61 43012.50 47989.27 2019-08-05 01:40:32.000 217 21278.57 341.62 43012.51 47989.27 2019-08-05 01:40:33.000 217 21278.58 341.62 43012.52 47989.24 2019-08-05 01:40:34.000 217 21278.57 341.62 43012.53 47989.27 2019-08-05 01:40:35.000 217 21278.56 341.64 43012.50 47989.29 2019-08-05 01:40:36.000 217 21278.57 341.63 43012.51 47989.25 2019-08-05 01:40:37.000 217 21278.57 341.63 43012.52 47989.25 2019-08-05 01:40:38.000 217 21278.58 341.62 43012.54 47989.28 2019-08-05 01:40:39.000 217 21278.59 341.61 43012.53 47989.26 2019-08-05 01:40:40.000 217 21278.59 341.63 43012.50 47989.27 2019-08-05 01:40:41.000 217 21278.57 341.62 43012.50 47989.28 2019-08-05 01:40:42.000 217 21278.55 341.63 43012.51 47989.24 2019-08-05 01:40:43.000 217 21278.56 341.63 43012.52 47989.26 2019-08-05 01:40:44.000 217 21278.60 341.64 43012.51 47989.28 2019-08-05 01:40:45.000 217 21278.58 341.64 43012.52 47989.28 2019-08-05 01:40:46.000 217 21278.58 341.63 43012.52 47989.28 2019-08-05 01:40:47.000 217 21278.61 341.62 43012.53 47989.28 2019-08-05 01:40:48.000 217 21278.61 341.62 43012.52 47989.27 2019-08-05 01:40:49.000 217 21278.54 341.61 43012.51 47989.27 2019-08-05 01:40:50.000 217 21278.56 341.61 43012.54 47989.26 2019-08-05 01:40:51.000 217 21278.57 341.60 43012.54 47989.27 2019-08-05 01:40:52.000 217 21278.60 341.60 43012.54 47989.25 2019-08-05 01:40:53.000 217 21278.57 341.60 43012.55 47989.26 2019-08-05 01:40:54.000 217 21278.58 341.63 43012.53 47989.26 2019-08-05 01:40:55.000 217 21278.56 341.61 43012.53 47989.28 2019-08-05 01:40:56.000 217 21278.58 341.60 43012.54 47989.30 2019-08-05 01:40:57.000 217 21278.59 341.59 43012.54 47989.25 2019-08-05 01:40:58.000 217 21278.58 341.59 43012.52 47989.25 2019-08-05 01:40:59.000 217 21278.59 341.60 43012.49 47989.27 2019-08-05 01:41:00.000 217 21278.59 341.61 43012.47 47989.28 2019-08-05 01:41:01.000 217 21278.59 341.61 43012.52 47989.27 2019-08-05 01:41:02.000 217 21278.59 341.60 43012.53 47989.28 2019-08-05 01:41:03.000 217 21278.59 341.61 43012.53 47989.23 2019-08-05 01:41:04.000 217 21278.60 341.59 43012.52 47989.27 2019-08-05 01:41:05.000 217 21278.56 341.61 43012.51 47989.26 2019-08-05 01:41:06.000 217 21278.58 341.61 43012.50 47989.25 2019-08-05 01:41:07.000 217 21278.59 341.60 43012.51 47989.24 2019-08-05 01:41:08.000 217 21278.59 341.60 43012.52 47989.26 2019-08-05 01:41:09.000 217 21278.56 341.59 43012.51 47989.24 2019-08-05 01:41:10.000 217 21278.55 341.60 43012.50 47989.25 2019-08-05 01:41:11.000 217 21278.56 341.59 43012.49 47989.24 2019-08-05 01:41:12.000 217 21278.54 341.58 43012.47 47989.25 2019-08-05 01:41:13.000 217 21278.52 341.60 43012.47 47989.23 2019-08-05 01:41:14.000 217 21278.54 341.63 43012.48 47989.23 2019-08-05 01:41:15.000 217 21278.55 341.62 43012.47 47989.26 2019-08-05 01:41:16.000 217 21278.56 341.63 43012.46 47989.23 2019-08-05 01:41:17.000 217 21278.56 341.62 43012.47 47989.23 2019-08-05 01:41:18.000 217 21278.53 341.66 43012.46 47989.24 2019-08-05 01:41:19.000 217 21278.54 341.64 43012.47 47989.23 2019-08-05 01:41:20.000 217 21278.54 341.62 43012.50 47989.24 2019-08-05 01:41:21.000 217 21278.54 341.65 43012.45 47989.22 2019-08-05 01:41:22.000 217 21278.53 341.64 43012.47 47989.23 2019-08-05 01:41:23.000 217 21278.51 341.65 43012.46 47989.21 2019-08-05 01:41:24.000 217 21278.54 341.63 43012.50 47989.21 2019-08-05 01:41:25.000 217 21278.52 341.63 43012.53 47989.21 2019-08-05 01:41:26.000 217 21278.51 341.64 43012.51 47989.20 2019-08-05 01:41:27.000 217 21278.47 341.64 43012.50 47989.23 2019-08-05 01:41:28.000 217 21278.46 341.63 43012.51 47989.21 2019-08-05 01:41:29.000 217 21278.46 341.64 43012.51 47989.22 2019-08-05 01:41:30.000 217 21278.48 341.65 43012.53 47989.21 2019-08-05 01:41:31.000 217 21278.48 341.65 43012.53 47989.21 2019-08-05 01:41:32.000 217 21278.49 341.67 43012.53 47989.21 2019-08-05 01:41:33.000 217 21278.48 341.66 43012.53 47989.21 2019-08-05 01:41:34.000 217 21278.50 341.64 43012.55 47989.20 2019-08-05 01:41:35.000 217 21278.47 341.66 43012.53 47989.19 2019-08-05 01:41:36.000 217 21278.44 341.68 43012.51 47989.18 2019-08-05 01:41:37.000 217 21278.49 341.68 43012.50 47989.21 2019-08-05 01:41:38.000 217 21278.50 341.66 43012.50 47989.18 2019-08-05 01:41:39.000 217 21278.45 341.68 43012.51 47989.19 2019-08-05 01:41:40.000 217 21278.45 341.69 43012.50 47989.19 2019-08-05 01:41:41.000 217 21278.44 341.68 43012.51 47989.17 2019-08-05 01:41:42.000 217 21278.43 341.70 43012.51 47989.21 2019-08-05 01:41:43.000 217 21278.43 341.72 43012.51 47989.19 2019-08-05 01:41:44.000 217 21278.44 341.71 43012.54 47989.20 2019-08-05 01:41:45.000 217 21278.43 341.70 43012.56 47989.20 2019-08-05 01:41:46.000 217 21278.42 341.72 43012.54 47989.19 2019-08-05 01:41:47.000 217 21278.42 341.71 43012.53 47989.17 2019-08-05 01:41:48.000 217 21278.41 341.68 43012.53 47989.20 2019-08-05 01:41:49.000 217 21278.38 341.68 43012.53 47989.20 2019-08-05 01:41:50.000 217 21278.40 341.69 43012.55 47989.23 2019-08-05 01:41:51.000 217 21278.39 341.72 43012.53 47989.21 2019-08-05 01:41:52.000 217 21278.38 341.71 43012.52 47989.23 2019-08-05 01:41:53.000 217 21278.38 341.69 43012.56 47989.21 2019-08-05 01:41:54.000 217 21278.37 341.67 43012.55 47989.20 2019-08-05 01:41:55.000 217 21278.35 341.67 43012.51 47989.20 2019-08-05 01:41:56.000 217 21278.39 341.68 43012.56 47989.21 2019-08-05 01:41:57.000 217 21278.40 341.69 43012.58 47989.21 2019-08-05 01:41:58.000 217 21278.39 341.68 43012.56 47989.21 2019-08-05 01:41:59.000 217 21278.38 341.67 43012.55 47989.22 2019-08-05 01:42:00.000 217 21278.36 341.69 43012.54 47989.21 2019-08-05 01:42:01.000 217 21278.36 341.69 43012.52 47989.21 2019-08-05 01:42:02.000 217 21278.36 341.68 43012.55 47989.21 2019-08-05 01:42:03.000 217 21278.37 341.66 43012.56 47989.25 2019-08-05 01:42:04.000 217 21278.37 341.66 43012.58 47989.19 2019-08-05 01:42:05.000 217 21278.37 341.67 43012.56 47989.21 2019-08-05 01:42:06.000 217 21278.39 341.67 43012.57 47989.21 2019-08-05 01:42:07.000 217 21278.39 341.67 43012.55 47989.22 2019-08-05 01:42:08.000 217 21278.38 341.67 43012.54 47989.25 2019-08-05 01:42:09.000 217 21278.42 341.67 43012.55 47989.25 2019-08-05 01:42:10.000 217 21278.41 341.68 43012.56 47989.25 2019-08-05 01:42:11.000 217 21278.42 341.68 43012.55 47989.24 2019-08-05 01:42:12.000 217 21278.42 341.67 43012.56 47989.23 2019-08-05 01:42:13.000 217 21278.39 341.70 43012.56 47989.24 2019-08-05 01:42:14.000 217 21278.42 341.70 43012.54 47989.23 2019-08-05 01:42:15.000 217 21278.42 341.71 43012.55 47989.25 2019-08-05 01:42:16.000 217 21278.40 341.71 43012.56 47989.24 2019-08-05 01:42:17.000 217 21278.37 341.73 43012.56 47989.22 2019-08-05 01:42:18.000 217 21278.38 341.72 43012.51 47989.22 2019-08-05 01:42:19.000 217 21278.39 341.72 43012.49 47989.24 2019-08-05 01:42:20.000 217 21278.40 341.74 43012.50 47989.22 2019-08-05 01:42:21.000 217 21278.37 341.74 43012.51 47989.22 2019-08-05 01:42:22.000 217 21278.39 341.74 43012.52 47989.24 2019-08-05 01:42:23.000 217 21278.43 341.71 43012.51 47989.19 2019-08-05 01:42:24.000 217 21278.39 341.72 43012.54 47989.20 2019-08-05 01:42:25.000 217 21278.40 341.73 43012.53 47989.22 2019-08-05 01:42:26.000 217 21278.39 341.72 43012.55 47989.23 2019-08-05 01:42:27.000 217 21278.39 341.75 43012.55 47989.26 2019-08-05 01:42:28.000 217 21278.41 341.78 43012.51 47989.22 2019-08-05 01:42:29.000 217 21278.41 341.79 43012.49 47989.20 2019-08-05 01:42:30.000 217 21278.38 341.77 43012.51 47989.20 2019-08-05 01:42:31.000 217 21278.37 341.80 43012.50 47989.18 2019-08-05 01:42:32.000 217 21278.37 341.80 43012.50 47989.18 2019-08-05 01:42:33.000 217 21278.39 341.80 43012.49 47989.19 2019-08-05 01:42:34.000 217 21278.37 341.80 43012.48 47989.19 2019-08-05 01:42:35.000 217 21278.36 341.81 43012.46 47989.17 2019-08-05 01:42:36.000 217 21278.35 341.83 43012.45 47989.15 2019-08-05 01:42:37.000 217 21278.33 341.85 43012.47 47989.17 2019-08-05 01:42:38.000 217 21278.32 341.88 43012.45 47989.18 2019-08-05 01:42:39.000 217 21278.34 341.88 43012.48 47989.14 2019-08-05 01:42:40.000 217 21278.32 341.90 43012.50 47989.15 2019-08-05 01:42:41.000 217 21278.33 341.90 43012.48 47989.15 2019-08-05 01:42:42.000 217 21278.31 341.93 43012.47 47989.12 2019-08-05 01:42:43.000 217 21278.33 341.92 43012.46 47989.13 2019-08-05 01:42:44.000 217 21278.34 341.92 43012.49 47989.14 2019-08-05 01:42:45.000 217 21278.34 341.93 43012.51 47989.14 2019-08-05 01:42:46.000 217 21278.35 341.94 43012.49 47989.14 2019-08-05 01:42:47.000 217 21278.36 341.94 43012.49 47989.16 2019-08-05 01:42:48.000 217 21278.36 341.96 43012.50 47989.14 2019-08-05 01:42:49.000 217 21278.36 341.98 43012.49 47989.14 2019-08-05 01:42:50.000 217 21278.33 341.98 43012.49 47989.14 2019-08-05 01:42:51.000 217 21278.34 341.98 43012.48 47989.14 2019-08-05 01:42:52.000 217 21278.36 341.99 43012.46 47989.13 2019-08-05 01:42:53.000 217 21278.33 342.02 43012.42 47989.11 2019-08-05 01:42:54.000 217 21278.32 342.03 43012.42 47989.13 2019-08-05 01:42:55.000 217 21278.32 342.03 43012.43 47989.13 2019-08-05 01:42:56.000 217 21278.35 342.03 43012.43 47989.12 2019-08-05 01:42:57.000 217 21278.34 342.04 43012.42 47989.13 2019-08-05 01:42:58.000 217 21278.35 342.05 43012.47 47989.13 2019-08-05 01:42:59.000 217 21278.33 342.07 43012.42 47989.12 2019-08-05 01:43:00.000 217 21278.34 342.06 43012.43 47989.12 2019-08-05 01:43:01.000 217 21278.33 342.07 43012.45 47989.11 2019-08-05 01:43:02.000 217 21278.34 342.07 43012.45 47989.11 2019-08-05 01:43:03.000 217 21278.34 342.08 43012.47 47989.13 2019-08-05 01:43:04.000 217 21278.34 342.09 43012.46 47989.11 2019-08-05 01:43:05.000 217 21278.33 342.09 43012.46 47989.13 2019-08-05 01:43:06.000 217 21278.33 342.07 43012.45 47989.13 2019-08-05 01:43:07.000 217 21278.33 342.07 43012.47 47989.12 2019-08-05 01:43:08.000 217 21278.34 342.09 43012.45 47989.11 2019-08-05 01:43:09.000 217 21278.32 342.09 43012.44 47989.11 2019-08-05 01:43:10.000 217 21278.31 342.07 43012.43 47989.12 2019-08-05 01:43:11.000 217 21278.33 342.08 43012.48 47989.11 2019-08-05 01:43:12.000 217 21278.33 342.10 43012.46 47989.13 2019-08-05 01:43:13.000 217 21278.29 342.10 43012.43 47989.13 2019-08-05 01:43:14.000 217 21278.33 342.09 43012.45 47989.11 2019-08-05 01:43:15.000 217 21278.36 342.09 43012.45 47989.11 2019-08-05 01:43:16.000 217 21278.35 342.09 43012.42 47989.13 2019-08-05 01:43:17.000 217 21278.32 342.11 43012.44 47989.10 2019-08-05 01:43:18.000 217 21278.34 342.08 43012.46 47989.12 2019-08-05 01:43:19.000 217 21278.39 342.09 43012.44 47989.12 2019-08-05 01:43:20.000 217 21278.39 342.08 43012.43 47989.11 2019-08-05 01:43:21.000 217 21278.35 342.12 43012.45 47989.13 2019-08-05 01:43:22.000 217 21278.34 342.13 43012.43 47989.10 2019-08-05 01:43:23.000 217 21278.33 342.13 43012.45 47989.12 2019-08-05 01:43:24.000 217 21278.31 342.14 43012.43 47989.12 2019-08-05 01:43:25.000 217 21278.31 342.11 43012.42 47989.12 2019-08-05 01:43:26.000 217 21278.29 342.16 43012.44 47989.11 2019-08-05 01:43:27.000 217 21278.30 342.19 43012.45 47989.11 2019-08-05 01:43:28.000 217 21278.33 342.16 43012.44 47989.11 2019-08-05 01:43:29.000 217 21278.34 342.16 43012.43 47989.11 2019-08-05 01:43:30.000 217 21278.30 342.16 43012.43 47989.11 2019-08-05 01:43:31.000 217 21278.30 342.16 43012.44 47989.10 2019-08-05 01:43:32.000 217 21278.31 342.15 43012.43 47989.10 2019-08-05 01:43:33.000 217 21278.31 342.17 43012.47 47989.10 2019-08-05 01:43:34.000 217 21278.29 342.17 43012.46 47989.09 2019-08-05 01:43:35.000 217 21278.32 342.17 43012.47 47989.10 2019-08-05 01:43:36.000 217 21278.29 342.20 43012.45 47989.09 2019-08-05 01:43:37.000 217 21278.29 342.20 43012.45 47989.08 2019-08-05 01:43:38.000 217 21278.26 342.21 43012.45 47989.10 2019-08-05 01:43:39.000 217 21278.29 342.21 43012.46 47989.10 2019-08-05 01:43:40.000 217 21278.29 342.18 43012.49 47989.08 2019-08-05 01:43:41.000 217 21278.25 342.18 43012.44 47989.09 2019-08-05 01:43:42.000 217 21278.28 342.19 43012.46 47989.08 2019-08-05 01:43:43.000 217 21278.27 342.19 43012.44 47989.09 2019-08-05 01:43:44.000 217 21278.26 342.20 43012.46 47989.10 2019-08-05 01:43:45.000 217 21278.30 342.19 43012.48 47989.10 2019-08-05 01:43:46.000 217 21278.25 342.21 43012.48 47989.08 2019-08-05 01:43:47.000 217 21278.26 342.21 43012.46 47989.08 2019-08-05 01:43:48.000 217 21278.29 342.23 43012.44 47989.09 2019-08-05 01:43:49.000 217 21278.28 342.21 43012.43 47989.09 2019-08-05 01:43:50.000 217 21278.27 342.22 43012.45 47989.09 2019-08-05 01:43:51.000 217 21278.27 342.24 43012.45 47989.10 2019-08-05 01:43:52.000 217 21278.27 342.21 43012.43 47989.09 2019-08-05 01:43:53.000 217 21278.28 342.20 43012.42 47989.10 2019-08-05 01:43:54.000 217 21278.29 342.21 43012.45 47989.07 2019-08-05 01:43:55.000 217 21278.30 342.18 43012.49 47989.11 2019-08-05 01:43:56.000 217 21278.30 342.21 43012.46 47989.10 2019-08-05 01:43:57.000 217 21278.30 342.23 43012.46 47989.07 2019-08-05 01:43:58.000 217 21278.29 342.23 43012.46 47989.09 2019-08-05 01:43:59.000 217 21278.29 342.20 43012.46 47989.09 2019-08-05 01:44:00.000 217 21278.29 342.23 43012.45 47989.10 2019-08-05 01:44:01.000 217 21278.29 342.22 43012.47 47989.09 2019-08-05 01:44:02.000 217 21278.29 342.23 43012.46 47989.09 2019-08-05 01:44:03.000 217 21278.29 342.20 43012.44 47989.10 2019-08-05 01:44:04.000 217 21278.31 342.19 43012.43 47989.09 2019-08-05 01:44:05.000 217 21278.29 342.20 43012.45 47989.10 2019-08-05 01:44:06.000 217 21278.31 342.21 43012.48 47989.10 2019-08-05 01:44:07.000 217 21278.31 342.24 43012.46 47989.11 2019-08-05 01:44:08.000 217 21278.30 342.22 43012.46 47989.09 2019-08-05 01:44:09.000 217 21278.29 342.22 43012.48 47989.10 2019-08-05 01:44:10.000 217 21278.30 342.20 43012.45 47989.08 2019-08-05 01:44:11.000 217 21278.30 342.20 43012.45 47989.11 2019-08-05 01:44:12.000 217 21278.27 342.19 43012.44 47989.09 2019-08-05 01:44:13.000 217 21278.27 342.20 43012.45 47989.11 2019-08-05 01:44:14.000 217 21278.30 342.17 43012.49 47989.08 2019-08-05 01:44:15.000 217 21278.30 342.16 43012.50 47989.11 2019-08-05 01:44:16.000 217 21278.32 342.19 43012.49 47989.10 2019-08-05 01:44:17.000 217 21278.31 342.17 43012.50 47989.11 2019-08-05 01:44:18.000 217 21278.29 342.19 43012.49 47989.12 2019-08-05 01:44:19.000 217 21278.31 342.19 43012.50 47989.12 2019-08-05 01:44:20.000 217 21278.32 342.19 43012.51 47989.12 2019-08-05 01:44:21.000 217 21278.34 342.18 43012.49 47989.12 2019-08-05 01:44:22.000 217 21278.31 342.18 43012.47 47989.12 2019-08-05 01:44:23.000 217 21278.35 342.18 43012.47 47989.12 2019-08-05 01:44:24.000 217 21278.37 342.19 43012.48 47989.10 2019-08-05 01:44:25.000 217 21278.35 342.20 43012.48 47989.13 2019-08-05 01:44:26.000 217 21278.34 342.19 43012.47 47989.13 2019-08-05 01:44:27.000 217 21278.35 342.19 43012.41 47989.12 2019-08-05 01:44:28.000 217 21278.36 342.18 43012.45 47989.14 2019-08-05 01:44:29.000 217 21278.36 342.17 43012.48 47989.13 2019-08-05 01:44:30.000 217 21278.35 342.17 43012.49 47989.13 2019-08-05 01:44:31.000 217 21278.35 342.19 43012.50 47989.14 2019-08-05 01:44:32.000 217 21278.36 342.21 43012.46 47989.12 2019-08-05 01:44:33.000 217 21278.35 342.19 43012.46 47989.15 2019-08-05 01:44:34.000 217 21278.32 342.18 43012.44 47989.12 2019-08-05 01:44:35.000 217 21278.35 342.16 43012.44 47989.14 2019-08-05 01:44:36.000 217 21278.34 342.18 43012.50 47989.15 2019-08-05 01:44:37.000 217 21278.36 342.15 43012.50 47989.11 2019-08-05 01:44:38.000 217 21278.36 342.15 43012.50 47989.14 2019-08-05 01:44:39.000 217 21278.37 342.17 43012.49 47989.13 2019-08-05 01:44:40.000 217 21278.38 342.18 43012.50 47989.12 2019-08-05 01:44:41.000 217 21278.36 342.18 43012.49 47989.14 2019-08-05 01:44:42.000 217 21278.36 342.18 43012.52 47989.11 2019-08-05 01:44:43.000 217 21278.34 342.16 43012.51 47989.13 2019-08-05 01:44:44.000 217 21278.32 342.18 43012.49 47989.11 2019-08-05 01:44:45.000 217 21278.32 342.19 43012.50 47989.12 2019-08-05 01:44:46.000 217 21278.34 342.19 43012.52 47989.13 2019-08-05 01:44:47.000 217 21278.35 342.20 43012.51 47989.10 2019-08-05 01:44:48.000 217 21278.31 342.20 43012.51 47989.12 2019-08-05 01:44:49.000 217 21278.33 342.19 43012.52 47989.11 2019-08-05 01:44:50.000 217 21278.35 342.17 43012.54 47989.11 2019-08-05 01:44:51.000 217 21278.31 342.20 43012.50 47989.11 2019-08-05 01:44:52.000 217 21278.31 342.20 43012.48 47989.11 2019-08-05 01:44:53.000 217 21278.32 342.20 43012.50 47989.11 2019-08-05 01:44:54.000 217 21278.31 342.22 43012.51 47989.09 2019-08-05 01:44:55.000 217 21278.29 342.20 43012.48 47989.09 2019-08-05 01:44:56.000 217 21278.29 342.19 43012.48 47989.12 2019-08-05 01:44:57.000 217 21278.30 342.18 43012.47 47989.09 2019-08-05 01:44:58.000 217 21278.26 342.18 43012.51 47989.09 2019-08-05 01:44:59.000 217 21278.31 342.19 43012.50 47989.08 2019-08-05 01:45:00.000 217 21278.32 342.22 43012.51 47989.11 2019-08-05 01:45:01.000 217 21278.29 342.20 43012.55 47989.09 2019-08-05 01:45:02.000 217 21278.28 342.18 43012.53 47989.09 2019-08-05 01:45:03.000 217 21278.26 342.17 43012.55 47989.08 2019-08-05 01:45:04.000 217 21278.24 342.15 43012.53 47989.11 2019-08-05 01:45:05.000 217 21278.26 342.16 43012.52 47989.08 2019-08-05 01:45:06.000 217 21278.24 342.16 43012.54 47989.08 2019-08-05 01:45:07.000 217 21278.20 342.16 43012.51 47989.08 2019-08-05 01:45:08.000 217 21278.21 342.17 43012.47 47989.08 2019-08-05 01:45:09.000 217 21278.21 342.16 43012.46 47989.10 2019-08-05 01:45:10.000 217 21278.23 342.18 43012.47 47989.07 2019-08-05 01:45:11.000 217 21278.21 342.16 43012.49 47989.09 2019-08-05 01:45:12.000 217 21278.21 342.15 43012.48 47989.11 2019-08-05 01:45:13.000 217 21278.20 342.18 43012.46 47989.07 2019-08-05 01:45:14.000 217 21278.16 342.18 43012.46 47989.09 2019-08-05 01:45:15.000 217 21278.17 342.17 43012.47 47989.08 2019-08-05 01:45:16.000 217 21278.21 342.15 43012.48 47989.09 2019-08-05 01:45:17.000 217 21278.20 342.15 43012.49 47989.08 2019-08-05 01:45:18.000 217 21278.19 342.16 43012.46 47989.07 2019-08-05 01:45:19.000 217 21278.21 342.18 43012.45 47989.08 2019-08-05 01:45:20.000 217 21278.21 342.16 43012.45 47989.08 2019-08-05 01:45:21.000 217 21278.25 342.15 43012.47 47989.10 2019-08-05 01:45:22.000 217 21278.21 342.16 43012.47 47989.06 2019-08-05 01:45:23.000 217 21278.19 342.14 43012.49 47989.11 2019-08-05 01:45:24.000 217 21278.20 342.13 43012.50 47989.08 2019-08-05 01:45:25.000 217 21278.21 342.15 43012.49 47989.10 2019-08-05 01:45:26.000 217 21278.21 342.17 43012.46 47989.11 2019-08-05 01:45:27.000 217 21278.19 342.16 43012.49 47989.08 2019-08-05 01:45:28.000 217 21278.20 342.14 43012.50 47989.10 2019-08-05 01:45:29.000 217 21278.16 342.16 43012.50 47989.11 2019-08-05 01:45:30.000 217 21278.19 342.17 43012.51 47989.11 2019-08-05 01:45:31.000 217 21278.20 342.15 43012.51 47989.09 2019-08-05 01:45:32.000 217 21278.17 342.14 43012.51 47989.07 2019-08-05 01:45:33.000 217 21278.15 342.16 43012.50 47989.10 2019-08-05 01:45:34.000 217 21278.20 342.14 43012.50 47989.12 2019-08-05 01:45:35.000 217 21278.16 342.14 43012.50 47989.09 2019-08-05 01:45:36.000 217 21278.16 342.14 43012.52 47989.10 2019-08-05 01:45:37.000 217 21278.19 342.12 43012.50 47989.12 2019-08-05 01:45:38.000 217 21278.17 342.12 43012.48 47989.11 2019-08-05 01:45:39.000 217 21278.17 342.12 43012.49 47989.11 2019-08-05 01:45:40.000 217 21278.18 342.11 43012.53 47989.12 2019-08-05 01:45:41.000 217 21278.20 342.07 43012.53 47989.12 2019-08-05 01:45:42.000 217 21278.15 342.10 43012.50 47989.12 2019-08-05 01:45:43.000 217 21278.18 342.11 43012.50 47989.09 2019-08-05 01:45:44.000 217 21278.20 342.12 43012.49 47989.14 2019-08-05 01:45:45.000 217 21278.18 342.15 43012.50 47989.12 2019-08-05 01:45:46.000 217 21278.21 342.14 43012.51 47989.13 2019-08-05 01:45:47.000 217 21278.21 342.12 43012.56 47989.14 2019-08-05 01:45:48.000 217 21278.22 342.12 43012.56 47989.13 2019-08-05 01:45:49.000 217 21278.26 342.10 43012.52 47989.13 2019-08-05 01:45:50.000 217 21278.28 342.12 43012.54 47989.15 2019-08-05 01:45:51.000 217 21278.28 342.11 43012.55 47989.15 2019-08-05 01:45:52.000 217 21278.27 342.11 43012.54 47989.14 2019-08-05 01:45:53.000 217 21278.27 342.10 43012.53 47989.15 2019-08-05 01:45:54.000 217 21278.30 342.08 43012.53 47989.17 2019-08-05 01:45:55.000 217 21278.31 342.08 43012.53 47989.15 2019-08-05 01:45:56.000 217 21278.30 342.08 43012.51 47989.19 2019-08-05 01:45:57.000 217 21278.30 342.08 43012.53 47989.15 2019-08-05 01:45:58.000 217 21278.31 342.05 43012.52 47989.17 2019-08-05 01:45:59.000 217 21278.31 342.07 43012.47 47989.15 2019-08-05 01:46:00.000 217 21278.32 342.08 43012.49 47989.17 2019-08-05 01:46:01.000 217 21278.33 342.10 43012.49 47989.17 2019-08-05 01:46:02.000 217 21278.33 342.10 43012.50 47989.17 2019-08-05 01:46:03.000 217 21278.33 342.08 43012.50 47989.18 2019-08-05 01:46:04.000 217 21278.33 342.07 43012.53 47989.18 2019-08-05 01:46:05.000 217 21278.37 342.08 43012.53 47989.19 2019-08-05 01:46:06.000 217 21278.37 342.08 43012.50 47989.18 2019-08-05 01:46:07.000 217 21278.38 342.09 43012.49 47989.18 2019-08-05 01:46:08.000 217 21278.40 342.08 43012.47 47989.19 2019-08-05 01:46:09.000 217 21278.41 342.10 43012.47 47989.16 2019-08-05 01:46:10.000 217 21278.39 342.13 43012.50 47989.19 2019-08-05 01:46:11.000 217 21278.43 342.12 43012.50 47989.14 2019-08-05 01:46:12.000 217 21278.42 342.12 43012.48 47989.20 2019-08-05 01:46:13.000 217 21278.39 342.12 43012.47 47989.17 2019-08-05 01:46:14.000 217 21278.44 342.12 43012.45 47989.17 2019-08-05 01:46:15.000 217 21278.45 342.13 43012.44 47989.17 2019-08-05 01:46:16.000 217 21278.46 342.11 43012.45 47989.19 2019-08-05 01:46:17.000 217 21278.45 342.12 43012.47 47989.16 2019-08-05 01:46:18.000 217 21278.45 342.10 43012.49 47989.17 2019-08-05 01:46:19.000 217 21278.45 342.09 43012.44 47989.18 2019-08-05 01:46:20.000 217 21278.42 342.12 43012.47 47989.16 2019-08-05 01:46:21.000 217 21278.42 342.12 43012.50 47989.18 2019-08-05 01:46:22.000 217 21278.42 342.12 43012.47 47989.17 2019-08-05 01:46:23.000 217 21278.43 342.11 43012.47 47989.17 2019-08-05 01:46:24.000 217 21278.38 342.11 43012.47 47989.18 2019-08-05 01:46:25.000 217 21278.37 342.13 43012.45 47989.15 2019-08-05 01:46:26.000 217 21278.40 342.14 43012.46 47989.17 2019-08-05 01:46:27.000 217 21278.38 342.12 43012.47 47989.16 2019-08-05 01:46:28.000 217 21278.39 342.13 43012.47 47989.17 2019-08-05 01:46:29.000 217 21278.40 342.12 43012.49 47989.15 2019-08-05 01:46:30.000 217 21278.37 342.12 43012.50 47989.17 2019-08-05 01:46:31.000 217 21278.40 342.13 43012.48 47989.15 2019-08-05 01:46:32.000 217 21278.39 342.15 43012.47 47989.17 2019-08-05 01:46:33.000 217 21278.39 342.12 43012.51 47989.19 2019-08-05 01:46:34.000 217 21278.38 342.14 43012.49 47989.17 2019-08-05 01:46:35.000 217 21278.41 342.16 43012.47 47989.16 2019-08-05 01:46:36.000 217 21278.40 342.15 43012.47 47989.15 2019-08-05 01:46:37.000 217 21278.41 342.13 43012.49 47989.17 2019-08-05 01:46:38.000 217 21278.43 342.11 43012.51 47989.17 2019-08-05 01:46:39.000 217 21278.40 342.10 43012.47 47989.17 2019-08-05 01:46:40.000 217 21278.42 342.11 43012.50 47989.17 2019-08-05 01:46:41.000 217 21278.39 342.12 43012.52 47989.18 2019-08-05 01:46:42.000 217 21278.38 342.11 43012.48 47989.15 2019-08-05 01:46:43.000 217 21278.40 342.09 43012.49 47989.17 2019-08-05 01:46:44.000 217 21278.40 342.10 43012.53 47989.16 2019-08-05 01:46:45.000 217 21278.42 342.11 43012.50 47989.14 2019-08-05 01:46:46.000 217 21278.40 342.12 43012.49 47989.17 2019-08-05 01:46:47.000 217 21278.40 342.12 43012.47 47989.15 2019-08-05 01:46:48.000 217 21278.38 342.12 43012.49 47989.15 2019-08-05 01:46:49.000 217 21278.36 342.12 43012.48 47989.14 2019-08-05 01:46:50.000 217 21278.36 342.11 43012.50 47989.16 2019-08-05 01:46:51.000 217 21278.36 342.11 43012.48 47989.15 2019-08-05 01:46:52.000 217 21278.34 342.12 43012.44 47989.12 2019-08-05 01:46:53.000 217 21278.37 342.10 43012.44 47989.15 2019-08-05 01:46:54.000 217 21278.35 342.09 43012.47 47989.16 2019-08-05 01:46:55.000 217 21278.33 342.07 43012.49 47989.14 2019-08-05 01:46:56.000 217 21278.33 342.09 43012.48 47989.14 2019-08-05 01:46:57.000 217 21278.36 342.09 43012.50 47989.14 2019-08-05 01:46:58.000 217 21278.32 342.12 43012.47 47989.15 2019-08-05 01:46:59.000 217 21278.31 342.12 43012.44 47989.13 2019-08-05 01:47:00.000 217 21278.32 342.09 43012.44 47989.13 2019-08-05 01:47:01.000 217 21278.32 342.08 43012.45 47989.13 2019-08-05 01:47:02.000 217 21278.35 342.12 43012.43 47989.14 2019-08-05 01:47:03.000 217 21278.36 342.11 43012.46 47989.10 2019-08-05 01:47:04.000 217 21278.33 342.10 43012.47 47989.13 2019-08-05 01:47:05.000 217 21278.30 342.12 43012.47 47989.12 2019-08-05 01:47:06.000 217 21278.30 342.13 43012.44 47989.11 2019-08-05 01:47:07.000 217 21278.34 342.12 43012.44 47989.10 2019-08-05 01:47:08.000 217 21278.36 342.10 43012.46 47989.11 2019-08-05 01:47:09.000 217 21278.33 342.10 43012.45 47989.13 2019-08-05 01:47:10.000 217 21278.32 342.10 43012.46 47989.11 2019-08-05 01:47:11.000 217 21278.28 342.12 43012.44 47989.10 2019-08-05 01:47:12.000 217 21278.27 342.14 43012.43 47989.10 2019-08-05 01:47:13.000 217 21278.28 342.14 43012.46 47989.12 2019-08-05 01:47:14.000 217 21278.30 342.13 43012.44 47989.12 2019-08-05 01:47:15.000 217 21278.29 342.14 43012.43 47989.11 2019-08-05 01:47:16.000 217 21278.30 342.10 43012.46 47989.07 2019-08-05 01:47:17.000 217 21278.28 342.09 43012.47 47989.10 2019-08-05 01:47:18.000 217 21278.29 342.11 43012.43 47989.10 2019-08-05 01:47:19.000 217 21278.27 342.10 43012.40 47989.11 2019-08-05 01:47:20.000 217 21278.29 342.08 43012.44 47989.10 2019-08-05 01:47:21.000 217 21278.33 342.05 43012.43 47989.10 2019-08-05 01:47:22.000 217 21278.34 342.06 43012.43 47989.10 2019-08-05 01:47:23.000 217 21278.33 342.08 43012.43 47989.09 2019-08-05 01:47:24.000 217 21278.30 342.09 43012.43 47989.11 2019-08-05 01:47:25.000 217 21278.29 342.08 43012.44 47989.10 2019-08-05 01:47:26.000 217 21278.31 342.06 43012.43 47989.11 2019-08-05 01:47:27.000 217 21278.27 342.08 43012.42 47989.12 2019-08-05 01:47:28.000 217 21278.30 342.06 43012.45 47989.12 2019-08-05 01:47:29.000 217 21278.29 342.08 43012.50 47989.10 2019-08-05 01:47:30.000 217 21278.32 342.06 43012.46 47989.13 2019-08-05 01:47:31.000 217 21278.31 342.08 43012.47 47989.10 2019-08-05 01:47:32.000 217 21278.33 342.08 43012.47 47989.12 2019-08-05 01:47:33.000 217 21278.32 342.07 43012.48 47989.11 2019-08-05 01:47:34.000 217 21278.31 342.05 43012.46 47989.12 2019-08-05 01:47:35.000 217 21278.35 342.07 43012.44 47989.12 2019-08-05 01:47:36.000 217 21278.34 342.06 43012.44 47989.13 2019-08-05 01:47:37.000 217 21278.33 342.06 43012.48 47989.13 2019-08-05 01:47:38.000 217 21278.34 342.06 43012.47 47989.14 2019-08-05 01:47:39.000 217 21278.35 342.06 43012.49 47989.14 2019-08-05 01:47:40.000 217 21278.34 342.09 43012.45 47989.11 2019-08-05 01:47:41.000 217 21278.32 342.08 43012.44 47989.13 2019-08-05 01:47:42.000 217 21278.33 342.08 43012.47 47989.11 2019-08-05 01:47:43.000 217 21278.31 342.07 43012.45 47989.13 2019-08-05 01:47:44.000 217 21278.32 342.06 43012.46 47989.11 2019-08-05 01:47:45.000 217 21278.34 342.09 43012.46 47989.13 2019-08-05 01:47:46.000 217 21278.32 342.09 43012.48 47989.12 2019-08-05 01:47:47.000 217 21278.32 342.08 43012.45 47989.13 2019-08-05 01:47:48.000 217 21278.33 342.09 43012.47 47989.13 2019-08-05 01:47:49.000 217 21278.29 342.12 43012.50 47989.13 2019-08-05 01:47:50.000 217 21278.27 342.11 43012.47 47989.12 2019-08-05 01:47:51.000 217 21278.30 342.10 43012.51 47989.12 2019-08-05 01:47:52.000 217 21278.29 342.08 43012.50 47989.11 2019-08-05 01:47:53.000 217 21278.30 342.08 43012.51 47989.14 2019-08-05 01:47:54.000 217 21278.29 342.07 43012.51 47989.13 2019-08-05 01:47:55.000 217 21278.26 342.07 43012.49 47989.10 2019-08-05 01:47:56.000 217 21278.29 342.10 43012.48 47989.15 2019-08-05 01:47:57.000 217 21278.29 342.11 43012.46 47989.11 2019-08-05 01:47:58.000 217 21278.30 342.13 43012.45 47989.10 2019-08-05 01:47:59.000 217 21278.29 342.15 43012.45 47989.11 2019-08-05 01:48:00.000 217 21278.28 342.13 43012.47 47989.11 2019-08-05 01:48:01.000 217 21278.29 342.14 43012.48 47989.11 2019-08-05 01:48:02.000 217 21278.30 342.15 43012.48 47989.10 2019-08-05 01:48:03.000 217 21278.30 342.13 43012.48 47989.13 2019-08-05 01:48:04.000 217 21278.29 342.12 43012.43 47989.09 2019-08-05 01:48:05.000 217 21278.29 342.12 43012.44 47989.10 2019-08-05 01:48:06.000 217 21278.27 342.13 43012.43 47989.13 2019-08-05 01:48:07.000 217 21278.26 342.14 43012.45 47989.09 2019-08-05 01:48:08.000 217 21278.26 342.15 43012.45 47989.10 2019-08-05 01:48:09.000 217 21278.27 342.12 43012.46 47989.10 2019-08-05 01:48:10.000 217 21278.25 342.11 43012.46 47989.10 2019-08-05 01:48:11.000 217 21278.26 342.11 43012.43 47989.10 2019-08-05 01:48:12.000 217 21278.25 342.12 43012.47 47989.10 2019-08-05 01:48:13.000 217 21278.26 342.11 43012.47 47989.09 2019-08-05 01:48:14.000 217 21278.28 342.12 43012.48 47989.11 2019-08-05 01:48:15.000 217 21278.28 342.15 43012.45 47989.11 2019-08-05 01:48:16.000 217 21278.27 342.14 43012.45 47989.06 2019-08-05 01:48:17.000 217 21278.27 342.14 43012.45 47989.11 2019-08-05 01:48:18.000 217 21278.26 342.13 43012.43 47989.10 2019-08-05 01:48:19.000 217 21278.29 342.12 43012.43 47989.11 2019-08-05 01:48:20.000 217 21278.31 342.14 43012.47 47989.13 2019-08-05 01:48:21.000 217 21278.30 342.13 43012.46 47989.11 2019-08-05 01:48:22.000 217 21278.31 342.10 43012.44 47989.10 2019-08-05 01:48:23.000 217 21278.31 342.12 43012.47 47989.11 2019-08-05 01:48:24.000 217 21278.31 342.14 43012.44 47989.08 2019-08-05 01:48:25.000 217 21278.30 342.14 43012.42 47989.09 2019-08-05 01:48:26.000 217 21278.32 342.13 43012.45 47989.11 2019-08-05 01:48:27.000 217 21278.32 342.13 43012.44 47989.11 2019-08-05 01:48:28.000 217 21278.32 342.13 43012.42 47989.12 2019-08-05 01:48:29.000 217 21278.35 342.12 43012.43 47989.10 2019-08-05 01:48:30.000 217 21278.37 342.11 43012.44 47989.09 2019-08-05 01:48:31.000 217 21278.37 342.11 43012.45 47989.13 2019-08-05 01:48:32.000 217 21278.39 342.11 43012.43 47989.13 2019-08-05 01:48:33.000 217 21278.38 342.13 43012.44 47989.12 2019-08-05 01:48:34.000 217 21278.38 342.13 43012.42 47989.12 2019-08-05 01:48:35.000 217 21278.36 342.09 43012.44 47989.11 2019-08-05 01:48:36.000 217 21278.37 342.10 43012.45 47989.13 2019-08-05 01:48:37.000 217 21278.38 342.11 43012.44 47989.12 2019-08-05 01:48:38.000 217 21278.38 342.11 43012.47 47989.14 2019-08-05 01:48:39.000 217 21278.38 342.11 43012.42 47989.13 2019-08-05 01:48:40.000 217 21278.38 342.10 43012.43 47989.12 2019-08-05 01:48:41.000 217 21278.40 342.09 43012.44 47989.14 2019-08-05 01:48:42.000 217 21278.37 342.12 43012.41 47989.12 2019-08-05 01:48:43.000 217 21278.36 342.10 43012.42 47989.13 2019-08-05 01:48:44.000 217 21278.41 342.09 43012.44 47989.15 2019-08-05 01:48:45.000 217 21278.40 342.06 43012.46 47989.16 2019-08-05 01:48:46.000 217 21278.41 342.06 43012.44 47989.11 2019-08-05 01:48:47.000 217 21278.38 342.08 43012.43 47989.13 2019-08-05 01:48:48.000 217 21278.40 342.06 43012.43 47989.14 2019-08-05 01:48:49.000 217 21278.39 342.08 43012.44 47989.13 2019-08-05 01:48:50.000 217 21278.40 342.08 43012.44 47989.13 2019-08-05 01:48:51.000 217 21278.38 342.09 43012.41 47989.14 2019-08-05 01:48:52.000 217 21278.40 342.10 43012.43 47989.12 2019-08-05 01:48:53.000 217 21278.43 342.09 43012.42 47989.13 2019-08-05 01:48:54.000 217 21278.40 342.10 43012.43 47989.13 2019-08-05 01:48:55.000 217 21278.36 342.11 43012.46 47989.12 2019-08-05 01:48:56.000 217 21278.35 342.12 43012.43 47989.10 2019-08-05 01:48:57.000 217 21278.36 342.11 43012.41 47989.12 2019-08-05 01:48:58.000 217 21278.35 342.10 43012.43 47989.10 2019-08-05 01:48:59.000 217 21278.34 342.13 43012.39 47989.11 2019-08-05 01:49:00.000 217 21278.35 342.12 43012.41 47989.11 2019-08-05 01:49:01.000 217 21278.35 342.13 43012.40 47989.11 2019-08-05 01:49:02.000 217 21278.34 342.14 43012.38 47989.10 2019-08-05 01:49:03.000 217 21278.35 342.13 43012.42 47989.10 2019-08-05 01:49:04.000 217 21278.33 342.13 43012.42 47989.12 2019-08-05 01:49:05.000 217 21278.33 342.10 43012.42 47989.13 2019-08-05 01:49:06.000 217 21278.34 342.11 43012.45 47989.10 2019-08-05 01:49:07.000 217 21278.33 342.12 43012.44 47989.12 2019-08-05 01:49:08.000 217 21278.30 342.11 43012.43 47989.12 2019-08-05 01:49:09.000 217 21278.28 342.11 43012.45 47989.06 2019-08-05 01:49:10.000 217 21278.28 342.11 43012.40 47989.12 2019-08-05 01:49:11.000 217 21278.27 342.12 43012.44 47989.09 2019-08-05 01:49:12.000 217 21278.29 342.12 43012.44 47989.10 2019-08-05 01:49:13.000 217 21278.31 342.10 43012.44 47989.08 2019-08-05 01:49:14.000 217 21278.32 342.08 43012.43 47989.10 2019-08-05 01:49:15.000 217 21278.30 342.09 43012.46 47989.09 2019-08-05 01:49:16.000 217 21278.28 342.11 43012.45 47989.06 2019-08-05 01:49:17.000 217 21278.30 342.10 43012.43 47989.10 2019-08-05 01:49:18.000 217 21278.29 342.10 43012.45 47989.08 2019-08-05 01:49:19.000 217 21278.29 342.10 43012.44 47989.09 2019-08-05 01:49:20.000 217 21278.27 342.10 43012.44 47989.09 2019-08-05 01:49:21.000 217 21278.26 342.09 43012.44 47989.09 2019-08-05 01:49:22.000 217 21278.27 342.09 43012.41 47989.07 2019-08-05 01:49:23.000 217 21278.25 342.07 43012.41 47989.09 2019-08-05 01:49:24.000 217 21278.22 342.08 43012.40 47989.08 2019-08-05 01:49:25.000 217 21278.25 342.09 43012.42 47989.08 2019-08-05 01:49:26.000 217 21278.24 342.09 43012.44 47989.10 2019-08-05 01:49:27.000 217 21278.26 342.07 43012.41 47989.08 2019-08-05 01:49:28.000 217 21278.26 342.06 43012.43 47989.11 2019-08-05 01:49:29.000 217 21278.24 342.04 43012.44 47989.10 2019-08-05 01:49:30.000 217 21278.23 342.02 43012.45 47989.09 2019-08-05 01:49:31.000 217 21278.27 342.02 43012.46 47989.11 2019-08-05 01:49:32.000 217 21278.25 342.03 43012.42 47989.12 2019-08-05 01:49:33.000 217 21278.21 342.03 43012.43 47989.10 2019-08-05 01:49:34.000 217 21278.25 342.01 43012.46 47989.08 2019-08-05 01:49:35.000 217 21278.27 342.03 43012.47 47989.10 2019-08-05 01:49:36.000 217 21278.25 342.04 43012.44 47989.09 2019-08-05 01:49:37.000 217 21278.25 342.02 43012.46 47989.09 2019-08-05 01:49:38.000 217 21278.25 342.00 43012.47 47989.10 2019-08-05 01:49:39.000 217 21278.25 342.01 43012.49 47989.13 2019-08-05 01:49:40.000 217 21278.26 342.02 43012.47 47989.11 2019-08-05 01:49:41.000 217 21278.27 342.01 43012.45 47989.12 2019-08-05 01:49:42.000 217 21278.26 341.99 43012.47 47989.10 2019-08-05 01:49:43.000 217 21278.26 342.01 43012.46 47989.12 2019-08-05 01:49:44.000 217 21278.25 342.00 43012.48 47989.12 2019-08-05 01:49:45.000 217 21278.29 342.02 43012.46 47989.11 2019-08-05 01:49:46.000 217 21278.29 342.02 43012.47 47989.11 2019-08-05 01:49:47.000 217 21278.30 342.06 43012.47 47989.11 2019-08-05 01:49:48.000 217 21278.30 342.04 43012.47 47989.11 2019-08-05 01:49:49.000 217 21278.27 342.04 43012.45 47989.11 2019-08-05 01:49:50.000 217 21278.29 342.05 43012.45 47989.11 2019-08-05 01:49:51.000 217 21278.28 342.05 43012.50 47989.12 2019-08-05 01:49:52.000 217 21278.30 342.05 43012.51 47989.09 2019-08-05 01:49:53.000 217 21278.28 342.05 43012.50 47989.10 2019-08-05 01:49:54.000 217 21278.29 342.04 43012.46 47989.11 2019-08-05 01:49:55.000 217 21278.25 342.05 43012.44 47989.09 2019-08-05 01:49:56.000 217 21278.24 342.06 43012.47 47989.11 2019-08-05 01:49:57.000 217 21278.27 342.08 43012.45 47989.11 2019-08-05 01:49:58.000 217 21278.28 342.05 43012.45 47989.11 2019-08-05 01:49:59.000 217 21278.28 342.06 43012.45 47989.08 2019-08-05 01:50:00.000 217 21278.24 342.06 43012.44 47989.08 2019-08-05 01:50:01.000 217 21278.24 342.07 43012.46 47989.11 2019-08-05 01:50:02.000 217 21278.27 342.10 43012.45 47989.10 2019-08-05 01:50:03.000 217 21278.26 342.07 43012.45 47989.08 2019-08-05 01:50:04.000 217 21278.24 342.06 43012.42 47989.09 2019-08-05 01:50:05.000 217 21278.24 342.09 43012.45 47989.09 2019-08-05 01:50:06.000 217 21278.23 342.09 43012.46 47989.12 2019-08-05 01:50:07.000 217 21278.26 342.09 43012.47 47989.08 2019-08-05 01:50:08.000 217 21278.25 342.10 43012.47 47989.09 2019-08-05 01:50:09.000 217 21278.27 342.10 43012.47 47989.11 2019-08-05 01:50:10.000 217 21278.27 342.08 43012.47 47989.09 2019-08-05 01:50:11.000 217 21278.25 342.07 43012.49 47989.08 2019-08-05 01:50:12.000 217 21278.25 342.07 43012.49 47989.09 2019-08-05 01:50:13.000 217 21278.25 342.10 43012.44 47989.08 2019-08-05 01:50:14.000 217 21278.23 342.08 43012.45 47989.05 2019-08-05 01:50:15.000 217 21278.21 342.09 43012.48 47989.09 2019-08-05 01:50:16.000 217 21278.24 342.10 43012.48 47989.07 2019-08-05 01:50:17.000 217 21278.26 342.12 43012.44 47989.06 2019-08-05 01:50:18.000 217 21278.23 342.11 43012.45 47989.07 2019-08-05 01:50:19.000 217 21278.24 342.11 43012.46 47989.07 2019-08-05 01:50:20.000 217 21278.21 342.13 43012.46 47989.06 2019-08-05 01:50:21.000 217 21278.20 342.11 43012.46 47989.05 2019-08-05 01:50:22.000 217 21278.22 342.11 43012.48 47989.07 2019-08-05 01:50:23.000 217 21278.21 342.10 43012.47 47989.08 2019-08-05 01:50:24.000 217 21278.19 342.11 43012.45 47989.05 2019-08-05 01:50:25.000 217 21278.19 342.11 43012.44 47989.06 2019-08-05 01:50:26.000 217 21278.20 342.09 43012.48 47989.06 2019-08-05 01:50:27.000 217 21278.22 342.10 43012.47 47989.08 2019-08-05 01:50:28.000 217 21278.22 342.09 43012.47 47989.05 2019-08-05 01:50:29.000 217 21278.21 342.10 43012.44 47989.06 2019-08-05 01:50:30.000 217 21278.24 342.08 43012.46 47989.07 2019-08-05 01:50:31.000 217 21278.22 342.10 43012.50 47989.06 2019-08-05 01:50:32.000 217 21278.20 342.08 43012.45 47989.06 2019-08-05 01:50:33.000 217 21278.16 342.06 43012.44 47989.10 2019-08-05 01:50:34.000 217 21278.17 342.08 43012.45 47989.08 2019-08-05 01:50:35.000 217 21278.18 342.08 43012.45 47989.09 2019-08-05 01:50:36.000 217 21278.20 342.07 43012.47 47989.08 2019-08-05 01:50:37.000 217 21278.18 342.05 43012.48 47989.10 2019-08-05 01:50:38.000 217 21278.20 342.04 43012.50 47989.09 2019-08-05 01:50:39.000 217 21278.21 342.05 43012.50 47989.07 2019-08-05 01:50:40.000 217 21278.21 342.05 43012.49 47989.12 2019-08-05 01:50:41.000 217 21278.20 342.06 43012.49 47989.09 2019-08-05 01:50:42.000 217 21278.19 342.08 43012.50 47989.09 2019-08-05 01:50:43.000 217 21278.18 342.06 43012.50 47989.07 2019-08-05 01:50:44.000 217 21278.20 342.05 43012.52 47989.11 2019-08-05 01:50:45.000 217 21278.21 342.05 43012.51 47989.08 2019-08-05 01:50:46.000 217 21278.20 342.04 43012.50 47989.09 2019-08-05 01:50:47.000 217 21278.19 342.05 43012.46 47989.11 2019-08-05 01:50:48.000 217 21278.21 342.04 43012.50 47989.09 2019-08-05 01:50:49.000 217 21278.22 342.06 43012.50 47989.09 2019-08-05 01:50:50.000 217 21278.20 342.04 43012.51 47989.11 2019-08-05 01:50:51.000 217 21278.21 342.06 43012.47 47989.09 2019-08-05 01:50:52.000 217 21278.18 342.07 43012.48 47989.12 2019-08-05 01:50:53.000 217 21278.20 342.04 43012.47 47989.09 2019-08-05 01:50:54.000 217 21278.17 342.04 43012.48 47989.09 2019-08-05 01:50:55.000 217 21278.18 342.02 43012.51 47989.07 2019-08-05 01:50:56.000 217 21278.20 342.03 43012.50 47989.09 2019-08-05 01:50:57.000 217 21278.19 342.05 43012.49 47989.08 2019-08-05 01:50:58.000 217 21278.21 342.04 43012.48 47989.10 2019-08-05 01:50:59.000 217 21278.18 342.01 43012.51 47989.11 2019-08-05 01:51:00.000 217 21278.17 342.02 43012.53 47989.10 2019-08-05 01:51:01.000 217 21278.19 342.04 43012.49 47989.12 2019-08-05 01:51:02.000 217 21278.16 342.02 43012.51 47989.07 2019-08-05 01:51:03.000 217 21278.17 342.01 43012.51 47989.11 2019-08-05 01:51:04.000 217 21278.16 342.03 43012.52 47989.10 2019-08-05 01:51:05.000 217 21278.15 342.03 43012.52 47989.09 2019-08-05 01:51:06.000 217 21278.15 342.03 43012.48 47989.09 2019-08-05 01:51:07.000 217 21278.18 342.02 43012.45 47989.10 2019-08-05 01:51:08.000 217 21278.18 342.03 43012.48 47989.10 2019-08-05 01:51:09.000 217 21278.15 342.06 43012.52 47989.10 2019-08-05 01:51:10.000 217 21278.16 342.07 43012.51 47989.09 2019-08-05 01:51:11.000 217 21278.15 342.06 43012.51 47989.08 2019-08-05 01:51:12.000 217 21278.13 342.04 43012.51 47989.07 2019-08-05 01:51:13.000 217 21278.13 342.01 43012.49 47989.08 2019-08-05 01:51:14.000 217 21278.11 341.99 43012.50 47989.08 2019-08-05 01:51:15.000 217 21278.13 342.01 43012.49 47989.08 2019-08-05 01:51:16.000 217 21278.13 342.01 43012.47 47989.07 2019-08-05 01:51:17.000 217 21278.15 342.00 43012.50 47989.09 2019-08-05 01:51:18.000 217 21278.15 342.00 43012.52 47989.06 2019-08-05 01:51:19.000 217 21278.16 342.01 43012.50 47989.09 2019-08-05 01:51:20.000 217 21278.16 342.02 43012.52 47989.07 2019-08-05 01:51:21.000 217 21278.15 342.02 43012.50 47989.09 2019-08-05 01:51:22.000 217 21278.15 342.01 43012.51 47989.06 2019-08-05 01:51:23.000 217 21278.16 341.99 43012.50 47989.08 2019-08-05 01:51:24.000 217 21278.17 341.97 43012.49 47989.08 2019-08-05 01:51:25.000 217 21278.15 341.97 43012.50 47989.09 2019-08-05 01:51:26.000 217 21278.17 341.96 43012.51 47989.07 2019-08-05 01:51:27.000 217 21278.17 341.95 43012.51 47989.09 2019-08-05 01:51:28.000 217 21278.17 341.95 43012.50 47989.08 2019-08-05 01:51:29.000 217 21278.17 341.94 43012.52 47989.09 2019-08-05 01:51:30.000 217 21278.15 341.95 43012.55 47989.06 2019-08-05 01:51:31.000 217 21278.14 341.97 43012.54 47989.10 2019-08-05 01:51:32.000 217 21278.12 341.97 43012.54 47989.07 2019-08-05 01:51:33.000 217 21278.15 341.97 43012.51 47989.10 2019-08-05 01:51:34.000 217 21278.19 341.92 43012.51 47989.08 2019-08-05 01:51:35.000 217 21278.18 341.91 43012.50 47989.07 2019-08-05 01:51:36.000 217 21278.20 341.90 43012.53 47989.08 2019-08-05 01:51:37.000 217 21278.17 341.90 43012.53 47989.09 2019-08-05 01:51:38.000 217 21278.17 341.91 43012.56 47989.07 2019-08-05 01:51:39.000 217 21278.19 341.90 43012.56 47989.09 2019-08-05 01:51:40.000 217 21278.20 341.89 43012.53 47989.10 2019-08-05 01:51:41.000 217 21278.21 341.91 43012.52 47989.09 2019-08-05 01:51:42.000 217 21278.20 341.91 43012.54 47989.09 2019-08-05 01:51:43.000 217 21278.19 341.90 43012.55 47989.12 2019-08-05 01:51:44.000 217 21278.20 341.91 43012.53 47989.09 2019-08-05 01:51:45.000 217 21278.20 341.92 43012.54 47989.09 2019-08-05 01:51:46.000 217 21278.19 341.90 43012.53 47989.10 2019-08-05 01:51:47.000 217 21278.16 341.89 43012.52 47989.10 2019-08-05 01:51:48.000 217 21278.17 341.87 43012.52 47989.08 2019-08-05 01:51:49.000 217 21278.18 341.89 43012.52 47989.11 2019-08-05 01:51:50.000 217 21278.18 341.88 43012.51 47989.12 2019-08-05 01:51:51.000 217 21278.16 341.88 43012.53 47989.11 2019-08-05 01:51:52.000 217 21278.17 341.86 43012.52 47989.10 2019-08-05 01:51:53.000 217 21278.19 341.86 43012.51 47989.13 2019-08-05 01:51:54.000 217 21278.22 341.86 43012.53 47989.12 2019-08-05 01:51:55.000 217 21278.23 341.85 43012.51 47989.14 2019-08-05 01:51:56.000 217 21278.24 341.86 43012.52 47989.13 2019-08-05 01:51:57.000 217 21278.25 341.86 43012.53 47989.10 2019-08-05 01:51:58.000 217 21278.27 341.85 43012.54 47989.15 2019-08-05 01:51:59.000 217 21278.28 341.84 43012.56 47989.14 2019-08-05 01:52:00.000 217 21278.27 341.86 43012.53 47989.13 2019-08-05 01:52:01.000 217 21278.26 341.84 43012.52 47989.15 2019-08-05 01:52:02.000 217 21278.25 341.82 43012.53 47989.15 2019-08-05 01:52:03.000 217 21278.29 341.85 43012.53 47989.14 2019-08-05 01:52:04.000 217 21278.26 341.84 43012.54 47989.14 2019-08-05 01:52:05.000 217 21278.27 341.84 43012.53 47989.17 2019-08-05 01:52:06.000 217 21278.27 341.84 43012.53 47989.15 2019-08-05 01:52:07.000 217 21278.28 341.81 43012.55 47989.15 2019-08-05 01:52:08.000 217 21278.31 341.83 43012.54 47989.17 2019-08-05 01:52:09.000 217 21278.34 341.81 43012.54 47989.14 2019-08-05 01:52:10.000 217 21278.32 341.81 43012.53 47989.18 2019-08-05 01:52:11.000 217 21278.31 341.81 43012.54 47989.18 2019-08-05 01:52:12.000 217 21278.27 341.84 43012.54 47989.16 2019-08-05 01:52:13.000 217 21278.32 341.80 43012.53 47989.18 2019-08-05 01:52:14.000 217 21278.33 341.80 43012.53 47989.17 2019-08-05 01:52:15.000 217 21278.35 341.78 43012.55 47989.17 2019-08-05 01:52:16.000 217 21278.37 341.78 43012.53 47989.19 2019-08-05 01:52:17.000 217 21278.38 341.76 43012.55 47989.18 2019-08-05 01:52:18.000 217 21278.37 341.76 43012.55 47989.21 2019-08-05 01:52:19.000 217 21278.38 341.78 43012.54 47989.21 2019-08-05 01:52:20.000 217 21278.34 341.77 43012.53 47989.18 2019-08-05 01:52:21.000 217 21278.32 341.75 43012.53 47989.18 2019-08-05 01:52:22.000 217 21278.31 341.73 43012.55 47989.20 2019-08-05 01:52:23.000 217 21278.34 341.74 43012.57 47989.21 2019-08-05 01:52:24.000 217 21278.35 341.73 43012.55 47989.20 2019-08-05 01:52:25.000 217 21278.34 341.73 43012.52 47989.21 2019-08-05 01:52:26.000 217 21278.36 341.69 43012.53 47989.21 2019-08-05 01:52:27.000 217 21278.34 341.71 43012.53 47989.22 2019-08-05 01:52:28.000 217 21278.36 341.69 43012.56 47989.19 2019-08-05 01:52:29.000 217 21278.34 341.71 43012.55 47989.22 2019-08-05 01:52:30.000 217 21278.34 341.70 43012.55 47989.22 2019-08-05 01:52:31.000 217 21278.35 341.69 43012.60 47989.22 2019-08-05 01:52:32.000 217 21278.36 341.68 43012.60 47989.22 2019-08-05 01:52:33.000 217 21278.38 341.66 43012.62 47989.21 2019-08-05 01:52:34.000 217 21278.40 341.65 43012.59 47989.23 2019-08-05 01:52:35.000 217 21278.42 341.62 43012.60 47989.23 2019-08-05 01:52:36.000 217 21278.40 341.63 43012.58 47989.19 2019-08-05 01:52:37.000 217 21278.40 341.63 43012.56 47989.24 2019-08-05 01:52:38.000 217 21278.41 341.61 43012.58 47989.23 2019-08-05 01:52:39.000 217 21278.40 341.60 43012.58 47989.23 2019-08-05 01:52:40.000 217 21278.37 341.61 43012.59 47989.24 2019-08-05 01:52:41.000 217 21278.40 341.58 43012.59 47989.22 2019-08-05 01:52:42.000 217 21278.40 341.59 43012.60 47989.23 2019-08-05 01:52:43.000 217 21278.43 341.61 43012.59 47989.25 2019-08-05 01:52:44.000 217 21278.42 341.60 43012.60 47989.27 2019-08-05 01:52:45.000 217 21278.43 341.58 43012.61 47989.24 2019-08-05 01:52:46.000 217 21278.42 341.57 43012.59 47989.25 2019-08-05 01:52:47.000 217 21278.39 341.58 43012.58 47989.25 2019-08-05 01:52:48.000 217 21278.41 341.58 43012.61 47989.28 2019-08-05 01:52:49.000 217 21278.42 341.59 43012.60 47989.25 2019-08-05 01:52:50.000 217 21278.45 341.57 43012.60 47989.26 2019-08-05 01:52:51.000 217 21278.43 341.56 43012.59 47989.25 2019-08-05 01:52:52.000 217 21278.43 341.55 43012.59 47989.26 2019-08-05 01:52:53.000 217 21278.45 341.54 43012.61 47989.28 2019-08-05 01:52:54.000 217 21278.47 341.56 43012.60 47989.26 2019-08-05 01:52:55.000 217 21278.46 341.54 43012.58 47989.26 2019-08-05 01:52:56.000 217 21278.44 341.54 43012.58 47989.27 2019-08-05 01:52:57.000 217 21278.45 341.55 43012.58 47989.26 2019-08-05 01:52:58.000 217 21278.45 341.55 43012.58 47989.25 2019-08-05 01:52:59.000 217 21278.42 341.56 43012.58 47989.27 2019-08-05 01:53:00.000 217 21278.44 341.55 43012.59 47989.27 2019-08-05 01:53:01.000 217 21278.44 341.55 43012.60 47989.26 2019-08-05 01:53:02.000 217 21278.44 341.55 43012.59 47989.26 2019-08-05 01:53:03.000 217 21278.46 341.56 43012.60 47989.27 2019-08-05 01:53:04.000 217 21278.45 341.54 43012.61 47989.27 2019-08-05 01:53:05.000 217 21278.43 341.56 43012.62 47989.25 2019-08-05 01:53:06.000 217 21278.43 341.58 43012.62 47989.26 2019-08-05 01:53:07.000 217 21278.42 341.56 43012.62 47989.24 2019-08-05 01:53:08.000 217 21278.42 341.54 43012.60 47989.25 2019-08-05 01:53:09.000 217 21278.42 341.54 43012.57 47989.26 2019-08-05 01:53:10.000 217 21278.40 341.55 43012.59 47989.26 2019-08-05 01:53:11.000 217 21278.43 341.52 43012.59 47989.25 2019-08-05 01:53:12.000 217 21278.40 341.54 43012.62 47989.25 2019-08-05 01:53:13.000 217 21278.41 341.56 43012.64 47989.24 2019-08-05 01:53:14.000 217 21278.38 341.57 43012.61 47989.24 2019-08-05 01:53:15.000 217 21278.41 341.56 43012.64 47989.26 2019-08-05 01:53:16.000 217 21278.44 341.56 43012.61 47989.24 2019-08-05 01:53:17.000 217 21278.40 341.56 43012.59 47989.26 2019-08-05 01:53:18.000 217 21278.40 341.57 43012.57 47989.24 2019-08-05 01:53:19.000 217 21278.42 341.53 43012.60 47989.25 2019-08-05 01:53:20.000 217 21278.41 341.54 43012.57 47989.23 2019-08-05 01:53:21.000 217 21278.40 341.54 43012.58 47989.25 2019-08-05 01:53:22.000 217 21278.42 341.56 43012.58 47989.25 2019-08-05 01:53:23.000 217 21278.43 341.56 43012.56 47989.24 2019-08-05 01:53:24.000 217 21278.40 341.55 43012.57 47989.25 2019-08-05 01:53:25.000 217 21278.41 341.55 43012.60 47989.24 2019-08-05 01:53:26.000 217 21278.45 341.54 43012.61 47989.24 2019-08-05 01:53:27.000 217 21278.45 341.53 43012.61 47989.27 2019-08-05 01:53:28.000 217 21278.45 341.55 43012.63 47989.26 2019-08-05 01:53:29.000 217 21278.46 341.54 43012.64 47989.24 2019-08-05 01:53:30.000 217 21278.46 341.53 43012.63 47989.24 2019-08-05 01:53:31.000 217 21278.46 341.55 43012.60 47989.26 2019-08-05 01:53:32.000 217 21278.43 341.56 43012.59 47989.26 2019-08-05 01:53:33.000 217 21278.44 341.55 43012.61 47989.27 2019-08-05 01:53:34.000 217 21278.47 341.57 43012.64 47989.24 2019-08-05 01:53:35.000 217 21278.47 341.54 43012.63 47989.27 2019-08-05 01:53:36.000 217 21278.47 341.54 43012.61 47989.27 2019-08-05 01:53:37.000 217 21278.46 341.55 43012.61 47989.26 2019-08-05 01:53:38.000 217 21278.47 341.53 43012.59 47989.26 2019-08-05 01:53:39.000 217 21278.45 341.56 43012.59 47989.26 2019-08-05 01:53:40.000 217 21278.47 341.59 43012.61 47989.24 2019-08-05 01:53:41.000 217 21278.47 341.56 43012.60 47989.27 2019-08-05 01:53:42.000 217 21278.49 341.56 43012.61 47989.29 2019-08-05 01:53:43.000 217 21278.49 341.59 43012.58 47989.27 2019-08-05 01:53:44.000 217 21278.48 341.62 43012.61 47989.25 2019-08-05 01:53:45.000 217 21278.49 341.61 43012.60 47989.29 2019-08-05 01:53:46.000 217 21278.48 341.62 43012.58 47989.24 2019-08-05 01:53:47.000 217 21278.50 341.62 43012.59 47989.28 2019-08-05 01:53:48.000 217 21278.48 341.61 43012.58 47989.25 2019-08-05 01:53:49.000 217 21278.50 341.64 43012.58 47989.26 2019-08-05 01:53:50.000 217 21278.50 341.64 43012.59 47989.23 2019-08-05 01:53:51.000 217 21278.51 341.66 43012.59 47989.26 2019-08-05 01:53:52.000 217 21278.51 341.67 43012.59 47989.24 2019-08-05 01:53:53.000 217 21278.48 341.66 43012.59 47989.22 2019-08-05 01:53:54.000 217 21278.49 341.67 43012.60 47989.24 2019-08-05 01:53:55.000 217 21278.50 341.68 43012.58 47989.24 2019-08-05 01:53:56.000 217 21278.46 341.68 43012.56 47989.24 2019-08-05 01:53:57.000 217 21278.50 341.68 43012.58 47989.23 2019-08-05 01:53:58.000 217 21278.50 341.71 43012.57 47989.26 2019-08-05 01:53:59.000 217 21278.49 341.69 43012.57 47989.25 2019-08-05 01:54:00.000 217 21278.48 341.72 43012.58 47989.25 2019-08-05 01:54:01.000 217 21278.50 341.71 43012.57 47989.24 2019-08-05 01:54:02.000 217 21278.46 341.71 43012.61 47989.24 2019-08-05 01:54:03.000 217 21278.47 341.70 43012.62 47989.25 2019-08-05 01:54:04.000 217 21278.46 341.71 43012.60 47989.24 2019-08-05 01:54:05.000 217 21278.46 341.72 43012.59 47989.26 2019-08-05 01:54:06.000 217 21278.47 341.73 43012.59 47989.23 2019-08-05 01:54:07.000 217 21278.47 341.73 43012.58 47989.24 2019-08-05 01:54:08.000 217 21278.46 341.71 43012.56 47989.22 2019-08-05 01:54:09.000 217 21278.45 341.73 43012.56 47989.23 2019-08-05 01:54:10.000 217 21278.45 341.69 43012.58 47989.25 2019-08-05 01:54:11.000 217 21278.45 341.64 43012.60 47989.25 2019-08-05 01:54:12.000 217 21278.46 341.67 43012.59 47989.23 2019-08-05 01:54:13.000 217 21278.47 341.70 43012.57 47989.26 2019-08-05 01:54:14.000 217 21278.48 341.70 43012.56 47989.28 2019-08-05 01:54:15.000 217 21278.50 341.68 43012.61 47989.25 2019-08-05 01:54:16.000 217 21278.46 341.70 43012.60 47989.27 2019-08-05 01:54:17.000 217 21278.48 341.74 43012.55 47989.25 2019-08-05 01:54:18.000 217 21278.50 341.74 43012.58 47989.23 2019-08-05 01:54:19.000 217 21278.49 341.72 43012.61 47989.24 2019-08-05 01:54:20.000 217 21278.50 341.72 43012.61 47989.26 2019-08-05 01:54:21.000 217 21278.53 341.71 43012.58 47989.26 2019-08-05 01:54:22.000 217 21278.52 341.76 43012.58 47989.27 2019-08-05 01:54:23.000 217 21278.49 341.76 43012.58 47989.24 2019-08-05 01:54:24.000 217 21278.51 341.77 43012.58 47989.26 2019-08-05 01:54:25.000 217 21278.51 341.76 43012.58 47989.28 2019-08-05 01:54:26.000 217 21278.50 341.75 43012.60 47989.29 2019-08-05 01:54:27.000 217 21278.53 341.76 43012.58 47989.26 2019-08-05 01:54:28.000 217 21278.55 341.77 43012.59 47989.30 2019-08-05 01:54:29.000 217 21278.54 341.80 43012.57 47989.30 2019-08-05 01:54:30.000 217 21278.54 341.80 43012.57 47989.30 2019-08-05 01:54:31.000 217 21278.54 341.80 43012.58 47989.28 2019-08-05 01:54:32.000 217 21278.58 341.80 43012.57 47989.28 2019-08-05 01:54:33.000 217 21278.60 341.79 43012.59 47989.29 2019-08-05 01:54:34.000 217 21278.62 341.79 43012.58 47989.28 2019-08-05 01:54:35.000 217 21278.60 341.79 43012.59 47989.31 2019-08-05 01:54:36.000 217 21278.59 341.81 43012.58 47989.29 2019-08-05 01:54:37.000 217 21278.58 341.83 43012.57 47989.31 2019-08-05 01:54:38.000 217 21278.59 341.82 43012.57 47989.33 2019-08-05 01:54:39.000 217 21278.60 341.83 43012.60 47989.31 2019-08-05 01:54:40.000 217 21278.66 341.81 43012.60 47989.31 2019-08-05 01:54:41.000 217 21278.65 341.81 43012.57 47989.32 2019-08-05 01:54:42.000 217 21278.63 341.83 43012.59 47989.33 2019-08-05 01:54:43.000 217 21278.65 341.82 43012.60 47989.34 2019-08-05 01:54:44.000 217 21278.65 341.80 43012.58 47989.32 2019-08-05 01:54:45.000 217 21278.66 341.79 43012.55 47989.31 2019-08-05 01:54:46.000 217 21278.70 341.78 43012.58 47989.35 2019-08-05 01:54:47.000 217 21278.67 341.80 43012.56 47989.34 2019-08-05 01:54:48.000 217 21278.68 341.77 43012.58 47989.34 2019-08-05 01:54:49.000 217 21278.66 341.79 43012.52 47989.34 2019-08-05 01:54:50.000 217 21278.68 341.78 43012.51 47989.35 2019-08-05 01:54:51.000 217 21278.69 341.76 43012.52 47989.35 2019-08-05 01:54:52.000 217 21278.68 341.75 43012.53 47989.36 2019-08-05 01:54:53.000 217 21278.70 341.73 43012.58 47989.37 2019-08-05 01:54:54.000 217 21278.70 341.74 43012.58 47989.36 2019-08-05 01:54:55.000 217 21278.70 341.71 43012.59 47989.38 2019-08-05 01:54:56.000 217 21278.72 341.66 43012.58 47989.40 2019-08-05 01:54:57.000 217 21278.72 341.66 43012.54 47989.39 2019-08-05 01:54:58.000 217 21278.72 341.65 43012.56 47989.39 2019-08-05 01:54:59.000 217 21278.76 341.64 43012.57 47989.42 2019-08-05 01:55:00.000 217 21278.75 341.64 43012.59 47989.40 2019-08-05 01:55:01.000 217 21278.78 341.64 43012.58 47989.42 2019-08-05 01:55:02.000 217 21278.79 341.63 43012.55 47989.41 2019-08-05 01:55:03.000 217 21278.76 341.60 43012.56 47989.40 2019-08-05 01:55:04.000 217 21278.76 341.58 43012.58 47989.43 2019-08-05 01:55:05.000 217 21278.80 341.57 43012.58 47989.45 2019-08-05 01:55:06.000 217 21278.79 341.55 43012.58 47989.42 2019-08-05 01:55:07.000 217 21278.79 341.55 43012.62 47989.44 2019-08-05 01:55:08.000 217 21278.78 341.52 43012.63 47989.43 2019-08-05 01:55:09.000 217 21278.80 341.49 43012.63 47989.44 2019-08-05 01:55:10.000 217 21278.80 341.48 43012.63 47989.45 2019-08-05 01:55:11.000 217 21278.80 341.47 43012.64 47989.44 2019-08-05 01:55:12.000 217 21278.80 341.48 43012.66 47989.42 2019-08-05 01:55:13.000 217 21278.81 341.43 43012.61 47989.44 2019-08-05 01:55:14.000 217 21278.81 341.39 43012.61 47989.44 2019-08-05 01:55:15.000 217 21278.81 341.40 43012.61 47989.45 2019-08-05 01:55:16.000 217 21278.80 341.41 43012.59 47989.43 2019-08-05 01:55:17.000 217 21278.81 341.39 43012.61 47989.45 2019-08-05 01:55:18.000 217 21278.81 341.37 43012.64 47989.45 2019-08-05 01:55:19.000 217 21278.79 341.38 43012.63 47989.44 2019-08-05 01:55:20.000 217 21278.78 341.34 43012.61 47989.44 2019-08-05 01:55:21.000 217 21278.80 341.31 43012.60 47989.46 2019-08-05 01:55:22.000 217 21278.78 341.32 43012.61 47989.46 2019-08-05 01:55:23.000 217 21278.77 341.31 43012.62 47989.45 2019-08-05 01:55:24.000 217 21278.78 341.30 43012.63 47989.46 2019-08-05 01:55:25.000 217 21278.80 341.28 43012.65 47989.47 2019-08-05 01:55:26.000 217 21278.81 341.28 43012.66 47989.50 2019-08-05 01:55:27.000 217 21278.81 341.23 43012.65 47989.45 2019-08-05 01:55:28.000 217 21278.80 341.23 43012.62 47989.49 2019-08-05 01:55:29.000 217 21278.82 341.24 43012.65 47989.48 2019-08-05 01:55:30.000 217 21278.83 341.24 43012.63 47989.46 2019-08-05 01:55:31.000 217 21278.83 341.22 43012.62 47989.46 2019-08-05 01:55:32.000 217 21278.83 341.22 43012.61 47989.50 2019-08-05 01:55:33.000 217 21278.80 341.22 43012.62 47989.47 2019-08-05 01:55:34.000 217 21278.82 341.23 43012.61 47989.47 2019-08-05 01:55:35.000 217 21278.84 341.20 43012.62 47989.47 2019-08-05 01:55:36.000 217 21278.83 341.21 43012.60 47989.47 2019-08-05 01:55:37.000 217 21278.80 341.21 43012.61 47989.46 2019-08-05 01:55:38.000 217 21278.82 341.18 43012.65 47989.46 2019-08-05 01:55:39.000 217 21278.78 341.19 43012.62 47989.47 2019-08-05 01:55:40.000 217 21278.81 341.17 43012.59 47989.48 2019-08-05 01:55:41.000 217 21278.82 341.16 43012.61 47989.46 2019-08-05 01:55:42.000 217 21278.83 341.17 43012.59 47989.48 2019-08-05 01:55:43.000 217 21278.79 341.18 43012.60 47989.46 2019-08-05 01:55:44.000 217 21278.78 341.18 43012.64 47989.48 2019-08-05 01:55:45.000 217 21278.80 341.17 43012.61 47989.46 2019-08-05 01:55:46.000 217 21278.81 341.13 43012.60 47989.46 2019-08-05 01:55:47.000 217 21278.81 341.13 43012.62 47989.46 2019-08-05 01:55:48.000 217 21278.79 341.13 43012.61 47989.47 2019-08-05 01:55:49.000 217 21278.81 341.14 43012.63 47989.42 2019-08-05 01:55:50.000 217 21278.81 341.14 43012.61 47989.47 2019-08-05 01:55:51.000 217 21278.82 341.14 43012.59 47989.47 2019-08-05 01:55:52.000 217 21278.81 341.12 43012.61 47989.45 2019-08-05 01:55:53.000 217 21278.77 341.13 43012.62 47989.46 2019-08-05 01:55:54.000 217 21278.79 341.12 43012.62 47989.46 2019-08-05 01:55:55.000 217 21278.83 341.13 43012.62 47989.47 2019-08-05 01:55:56.000 217 21278.84 341.10 43012.65 47989.45 2019-08-05 01:55:57.000 217 21278.83 341.09 43012.62 47989.47 2019-08-05 01:55:58.000 217 21278.81 341.10 43012.61 47989.49 2019-08-05 01:55:59.000 217 21278.79 341.04 43012.62 47989.46 2019-08-05 01:56:00.000 217 21278.76 341.00 43012.67 47989.46 2019-08-05 01:56:01.000 217 21278.74 340.99 43012.65 47989.46 2019-08-05 01:56:02.000 217 21278.71 341.00 43012.65 47989.45 2019-08-05 01:56:03.000 217 21278.72 341.00 43012.66 47989.50 2019-08-05 01:56:04.000 217 21278.73 341.01 43012.64 47989.47 2019-08-05 01:56:05.000 217 21278.72 341.02 43012.65 47989.47 2019-08-05 01:56:06.000 217 21278.72 341.02 43012.67 47989.47 2019-08-05 01:56:07.000 217 21278.72 341.01 43012.67 47989.46 2019-08-05 01:56:08.000 217 21278.73 340.97 43012.65 47989.48 2019-08-05 01:56:09.000 217 21278.73 340.94 43012.65 47989.46 2019-08-05 01:56:10.000 217 21278.73 340.95 43012.65 47989.46 2019-08-05 01:56:11.000 217 21278.73 340.94 43012.70 47989.47 2019-08-05 01:56:12.000 217 21278.72 340.91 43012.73 47989.52 2019-08-05 01:56:13.000 217 21278.70 340.92 43012.69 47989.50 2019-08-05 01:56:14.000 217 21278.71 340.93 43012.70 47989.52 2019-08-05 01:56:15.000 217 21278.75 340.95 43012.71 47989.54 2019-08-05 01:56:16.000 217 21278.71 341.00 43012.71 47989.51 2019-08-05 01:56:17.000 217 21278.70 341.00 43012.72 47989.53 2019-08-05 01:56:18.000 217 21278.71 340.98 43012.72 47989.52 2019-08-05 01:56:19.000 217 21278.75 340.96 43012.71 47989.50 2019-08-05 01:56:20.000 217 21278.75 340.95 43012.71 47989.50 2019-08-05 01:56:21.000 217 21278.73 340.94 43012.72 47989.52 2019-08-05 01:56:22.000 217 21278.73 340.95 43012.72 47989.53 2019-08-05 01:56:23.000 217 21278.73 340.96 43012.71 47989.53 2019-08-05 01:56:24.000 217 21278.72 340.97 43012.72 47989.51 2019-08-05 01:56:25.000 217 21278.75 340.97 43012.72 47989.55 2019-08-05 01:56:26.000 217 21278.79 340.95 43012.76 47989.56 2019-08-05 01:56:27.000 217 21278.77 340.97 43012.75 47989.57 2019-08-05 01:56:28.000 217 21278.77 340.96 43012.75 47989.56 2019-08-05 01:56:29.000 217 21278.78 340.94 43012.74 47989.57 2019-08-05 01:56:30.000 217 21278.81 340.95 43012.73 47989.60 2019-08-05 01:56:31.000 217 21278.82 340.95 43012.76 47989.59 2019-08-05 01:56:32.000 217 21278.79 340.96 43012.77 47989.60 2019-08-05 01:56:33.000 217 21278.83 340.95 43012.75 47989.59 2019-08-05 01:56:34.000 217 21278.82 340.94 43012.78 47989.61 2019-08-05 01:56:35.000 217 21278.82 340.97 43012.76 47989.62 2019-08-05 01:56:36.000 217 21278.84 340.99 43012.78 47989.61 2019-08-05 01:56:37.000 217 21278.83 341.00 43012.76 47989.63 2019-08-05 01:56:38.000 217 21278.85 341.00 43012.78 47989.64 2019-08-05 01:56:39.000 217 21278.83 341.05 43012.81 47989.63 2019-08-05 01:56:40.000 217 21278.82 341.12 43012.76 47989.63 2019-08-05 01:56:41.000 217 21278.86 341.15 43012.71 47989.61 2019-08-05 01:56:42.000 217 21278.86 341.18 43012.70 47989.57 2019-08-05 01:56:43.000 217 21278.87 341.20 43012.69 47989.56 2019-08-05 01:56:44.000 217 21278.89 341.19 43012.67 47989.57 2019-08-05 01:56:45.000 217 21278.89 341.19 43012.67 47989.55 2019-08-05 01:56:46.000 217 21278.89 341.20 43012.64 47989.54 2019-08-05 01:56:47.000 217 21278.91 341.22 43012.65 47989.55 2019-08-05 01:56:48.000 217 21278.92 341.23 43012.64 47989.51 2019-08-05 01:56:49.000 217 21278.93 341.26 43012.63 47989.58 2019-08-05 01:56:50.000 217 21278.95 341.27 43012.62 47989.55 2019-08-05 01:56:51.000 217 21278.96 341.30 43012.61 47989.52 2019-08-05 01:56:52.000 217 21278.98 341.31 43012.61 47989.59 2019-08-05 01:56:53.000 217 21279.00 341.33 43012.62 47989.55 2019-08-05 01:56:54.000 217 21279.00 341.35 43012.62 47989.55 2019-08-05 01:56:55.000 217 21279.02 341.33 43012.59 47989.55 2019-08-05 01:56:56.000 217 21279.02 341.33 43012.59 47989.55 2019-08-05 01:56:57.000 217 21279.00 341.35 43012.59 47989.54 2019-08-05 01:56:58.000 217 21279.00 341.35 43012.58 47989.52 2019-08-05 01:56:59.000 217 21279.04 341.37 43012.57 47989.55 2019-08-05 01:57:00.000 217 21279.06 341.43 43012.59 47989.54 2019-08-05 01:57:01.000 217 21279.09 341.44 43012.60 47989.55 2019-08-05 01:57:02.000 217 21279.07 341.46 43012.59 47989.54 2019-08-05 01:57:03.000 217 21279.09 341.46 43012.56 47989.55 2019-08-05 01:57:04.000 217 21279.11 341.44 43012.57 47989.55 2019-08-05 01:57:05.000 217 21279.09 341.46 43012.58 47989.57 2019-08-05 01:57:06.000 217 21279.14 341.46 43012.57 47989.55 2019-08-05 01:57:07.000 217 21279.13 341.44 43012.58 47989.57 2019-08-05 01:57:08.000 217 21279.15 341.45 43012.56 47989.54 2019-08-05 01:57:09.000 217 21279.13 341.50 43012.55 47989.58 2019-08-05 01:57:10.000 217 21279.16 341.48 43012.56 47989.58 2019-08-05 01:57:11.000 217 21279.17 341.49 43012.54 47989.58 2019-08-05 01:57:12.000 217 21279.19 341.50 43012.56 47989.61 2019-08-05 01:57:13.000 217 21279.20 341.51 43012.58 47989.59 2019-08-05 01:57:14.000 217 21279.20 341.53 43012.59 47989.58 2019-08-05 01:57:15.000 217 21279.19 341.52 43012.58 47989.62 2019-08-05 01:57:16.000 217 21279.26 341.53 43012.58 47989.60 2019-08-05 01:57:17.000 217 21279.27 341.54 43012.59 47989.61 2019-08-05 01:57:18.000 217 21279.25 341.58 43012.60 47989.62 2019-08-05 01:57:19.000 217 21279.26 341.57 43012.60 47989.64 2019-08-05 01:57:20.000 217 21279.29 341.54 43012.60 47989.62 2019-08-05 01:57:21.000 217 21279.32 341.54 43012.59 47989.63 2019-08-05 01:57:22.000 217 21279.34 341.57 43012.61 47989.63 2019-08-05 01:57:23.000 217 21279.34 341.57 43012.59 47989.66 2019-08-05 01:57:24.000 217 21279.35 341.57 43012.58 47989.63 2019-08-05 01:57:25.000 217 21279.38 341.58 43012.60 47989.65 2019-08-05 01:57:26.000 217 21279.41 341.59 43012.59 47989.65 2019-08-05 01:57:27.000 217 21279.44 341.59 43012.61 47989.65 2019-08-05 01:57:28.000 217 21279.43 341.57 43012.60 47989.66 2019-08-05 01:57:29.000 217 21279.43 341.56 43012.61 47989.66 2019-08-05 01:57:30.000 217 21279.45 341.57 43012.60 47989.67 2019-08-05 01:57:31.000 217 21279.42 341.57 43012.60 47989.68 2019-08-05 01:57:32.000 217 21279.42 341.59 43012.57 47989.68 2019-08-05 01:57:33.000 217 21279.44 341.60 43012.56 47989.69 2019-08-05 01:57:34.000 217 21279.45 341.60 43012.56 47989.69 2019-08-05 01:57:35.000 217 21279.44 341.55 43012.57 47989.72 2019-08-05 01:57:36.000 217 21279.46 341.53 43012.61 47989.69 2019-08-05 01:57:37.000 217 21279.48 341.55 43012.62 47989.71 2019-08-05 01:57:38.000 217 21279.49 341.57 43012.59 47989.70 2019-08-05 01:57:39.000 217 21279.50 341.56 43012.63 47989.73 2019-08-05 01:57:40.000 217 21279.49 341.55 43012.61 47989.73 2019-08-05 01:57:41.000 217 21279.53 341.55 43012.58 47989.74 2019-08-05 01:57:42.000 217 21279.55 341.53 43012.59 47989.71 2019-08-05 01:57:43.000 217 21279.54 341.53 43012.61 47989.73 2019-08-05 01:57:44.000 217 21279.56 341.50 43012.58 47989.73 2019-08-05 01:57:45.000 217 21279.56 341.49 43012.60 47989.72 2019-08-05 01:57:46.000 217 21279.57 341.48 43012.59 47989.73 2019-08-05 01:57:47.000 217 21279.60 341.48 43012.59 47989.72 2019-08-05 01:57:48.000 217 21279.63 341.46 43012.62 47989.76 2019-08-05 01:57:49.000 217 21279.60 341.45 43012.58 47989.75 2019-08-05 01:57:50.000 217 21279.59 341.46 43012.60 47989.74 2019-08-05 01:57:51.000 217 21279.58 341.44 43012.60 47989.77 2019-08-05 01:57:52.000 217 21279.59 341.44 43012.64 47989.78 2019-08-05 01:57:53.000 217 21279.62 341.44 43012.62 47989.77 2019-08-05 01:57:54.000 217 21279.61 341.42 43012.61 47989.80 2019-08-05 01:57:55.000 217 21279.59 341.42 43012.61 47989.76 2019-08-05 01:57:56.000 217 21279.62 341.43 43012.60 47989.78 2019-08-05 01:57:57.000 217 21279.65 341.43 43012.62 47989.79 2019-08-05 01:57:58.000 217 21279.66 341.39 43012.60 47989.79 2019-08-05 01:57:59.000 217 21279.67 341.40 43012.62 47989.80 2019-08-05 01:58:00.000 217 21279.66 341.38 43012.60 47989.80 2019-08-05 01:58:01.000 217 21279.63 341.36 43012.60 47989.80 2019-08-05 01:58:02.000 217 21279.60 341.34 43012.58 47989.81 2019-08-05 01:58:03.000 217 21279.60 341.31 43012.61 47989.80 2019-08-05 01:58:04.000 217 21279.59 341.29 43012.64 47989.80 2019-08-05 01:58:05.000 217 21279.61 341.29 43012.66 47989.79 2019-08-05 01:58:06.000 217 21279.63 341.31 43012.67 47989.80 2019-08-05 01:58:07.000 217 21279.66 341.33 43012.67 47989.82 2019-08-05 01:58:08.000 217 21279.66 341.35 43012.65 47989.81 2019-08-05 01:58:09.000 217 21279.67 341.34 43012.64 47989.83 2019-08-05 01:58:10.000 217 21279.69 341.35 43012.65 47989.82 2019-08-05 01:58:11.000 217 21279.68 341.34 43012.67 47989.82 2019-08-05 01:58:12.000 217 21279.70 341.38 43012.65 47989.82 2019-08-05 01:58:13.000 217 21279.70 341.38 43012.62 47989.78 2019-08-05 01:58:14.000 217 21279.73 341.34 43012.64 47989.83 2019-08-05 01:58:15.000 217 21279.71 341.35 43012.65 47989.83 2019-08-05 01:58:16.000 217 21279.70 341.33 43012.64 47989.82 2019-08-05 01:58:17.000 217 21279.66 341.35 43012.61 47989.86 2019-08-05 01:58:18.000 217 21279.68 341.36 43012.62 47989.82 2019-08-05 01:58:19.000 217 21279.68 341.35 43012.62 47989.85 2019-08-05 01:58:20.000 217 21279.66 341.35 43012.66 47989.84 2019-08-05 01:58:21.000 217 21279.67 341.33 43012.68 47989.85 2019-08-05 01:58:22.000 217 21279.69 341.34 43012.65 47989.84 2019-08-05 01:58:23.000 217 21279.70 341.35 43012.65 47989.86 2019-08-05 01:58:24.000 217 21279.73 341.37 43012.66 47989.87 2019-08-05 01:58:25.000 217 21279.72 341.42 43012.65 47989.88 2019-08-05 01:58:26.000 217 21279.77 341.42 43012.66 47989.85 2019-08-05 01:58:27.000 217 21279.78 341.39 43012.65 47989.87 2019-08-05 01:58:28.000 217 21279.77 341.38 43012.65 47989.87 2019-08-05 01:58:29.000 217 21279.74 341.38 43012.65 47989.87 2019-08-05 01:58:30.000 217 21279.79 341.39 43012.64 47989.88 2019-08-05 01:58:31.000 217 21279.80 341.40 43012.63 47989.90 2019-08-05 01:58:32.000 217 21279.79 341.42 43012.64 47989.87 2019-08-05 01:58:33.000 217 21279.84 341.42 43012.68 47989.89 2019-08-05 01:58:34.000 217 21279.86 341.42 43012.65 47989.89 2019-08-05 01:58:35.000 217 21279.87 341.41 43012.65 47989.90 2019-08-05 01:58:36.000 217 21279.85 341.41 43012.64 47989.90 2019-08-05 01:58:37.000 217 21279.86 341.42 43012.64 47989.89 2019-08-05 01:58:38.000 217 21279.87 341.42 43012.64 47989.90 2019-08-05 01:58:39.000 217 21279.88 341.41 43012.64 47989.91 2019-08-05 01:58:40.000 217 21279.90 341.43 43012.65 47989.90 2019-08-05 01:58:41.000 217 21279.90 341.42 43012.62 47989.93 2019-08-05 01:58:42.000 217 21279.88 341.40 43012.60 47989.92 2019-08-05 01:58:43.000 217 21279.89 341.40 43012.62 47989.91 2019-08-05 01:58:44.000 217 21279.90 341.41 43012.65 47989.94 2019-08-05 01:58:45.000 217 21279.93 341.41 43012.64 47989.91 2019-08-05 01:58:46.000 217 21279.89 341.42 43012.63 47989.95 2019-08-05 01:58:47.000 217 21279.91 341.43 43012.64 47989.92 2019-08-05 01:58:48.000 217 21279.94 341.44 43012.65 47989.94 2019-08-05 01:58:49.000 217 21279.95 341.45 43012.64 47989.93 2019-08-05 01:58:50.000 217 21279.96 341.44 43012.65 47989.97 2019-08-05 01:58:51.000 217 21280.00 341.44 43012.66 47989.97 2019-08-05 01:58:52.000 217 21279.99 341.46 43012.66 47989.97 2019-08-05 01:58:53.000 217 21280.00 341.45 43012.62 47989.98 2019-08-05 01:58:54.000 217 21280.00 341.44 43012.61 47989.96 2019-08-05 01:58:55.000 217 21280.03 341.42 43012.64 47989.97 2019-08-05 01:58:56.000 217 21280.04 341.45 43012.62 47989.99 2019-08-05 01:58:57.000 217 21280.06 341.45 43012.60 47990.00 2019-08-05 01:58:58.000 217 21280.08 341.44 43012.61 47989.98 2019-08-05 01:58:59.000 217 21280.11 341.45 43012.58 47990.00 2019-08-05 01:59:00.000 217 21280.10 341.44 43012.57 47989.96 2019-08-05 01:59:01.000 217 21280.12 341.44 43012.59 47990.01 2019-08-05 01:59:02.000 217 21280.10 341.44 43012.57 47990.01 2019-08-05 01:59:03.000 217 21280.10 341.46 43012.58 47990.01 2019-08-05 01:59:04.000 217 21280.15 341.51 43012.56 47989.99 2019-08-05 01:59:05.000 217 21280.17 341.55 43012.53 47990.01 2019-08-05 01:59:06.000 217 21280.20 341.56 43012.49 47989.99 2019-08-05 01:59:07.000 217 21280.20 341.58 43012.49 47989.98 2019-08-05 01:59:08.000 217 21280.23 341.57 43012.47 47989.96 2019-08-05 01:59:09.000 217 21280.24 341.53 43012.47 47989.97 2019-08-05 01:59:10.000 217 21280.25 341.48 43012.46 47989.96 2019-08-05 01:59:11.000 217 21280.24 341.42 43012.48 47989.98 2019-08-05 01:59:12.000 217 21280.23 341.39 43012.52 47989.98 2019-08-05 01:59:13.000 217 21280.24 341.37 43012.54 47990.04 2019-08-05 01:59:14.000 217 21280.25 341.37 43012.56 47990.03 2019-08-05 01:59:15.000 217 21280.27 341.38 43012.59 47990.04 2019-08-05 01:59:16.000 217 21280.28 341.36 43012.59 47990.08 2019-08-05 01:59:17.000 217 21280.27 341.36 43012.58 47990.08 2019-08-05 01:59:18.000 217 21280.29 341.34 43012.60 47990.08 2019-08-05 01:59:19.000 217 21280.30 341.33 43012.61 47990.10 2019-08-05 01:59:20.000 217 21280.33 341.32 43012.57 47990.08 2019-08-05 01:59:21.000 217 21280.33 341.28 43012.58 47990.11 2019-08-05 01:59:22.000 217 21280.33 341.30 43012.55 47990.12 2019-08-05 01:59:23.000 217 21280.34 341.29 43012.56 47990.13 2019-08-05 01:59:24.000 217 21280.37 341.29 43012.58 47990.13 2019-08-05 01:59:25.000 217 21280.38 341.30 43012.59 47990.12 2019-08-05 01:59:26.000 217 21280.41 341.29 43012.58 47990.14 2019-08-05 01:59:27.000 217 21280.43 341.27 43012.56 47990.11 2019-08-05 01:59:28.000 217 21280.47 341.27 43012.54 47990.13 2019-08-05 01:59:29.000 217 21280.45 341.27 43012.55 47990.15 2019-08-05 01:59:30.000 217 21280.45 341.25 43012.57 47990.17 2019-08-05 01:59:31.000 217 21280.46 341.25 43012.56 47990.17 2019-08-05 01:59:32.000 217 21280.48 341.26 43012.58 47990.18 2019-08-05 01:59:33.000 217 21280.51 341.23 43012.58 47990.19 2019-08-05 01:59:34.000 217 21280.52 341.24 43012.62 47990.19 2019-08-05 01:59:35.000 217 21280.56 341.23 43012.58 47990.20 2019-08-05 01:59:36.000 217 21280.56 341.24 43012.56 47990.18 2019-08-05 01:59:37.000 217 21280.58 341.21 43012.56 47990.22 2019-08-05 01:59:38.000 217 21280.56 341.21 43012.57 47990.24 2019-08-05 01:59:39.000 217 21280.59 341.18 43012.57 47990.23 2019-08-05 01:59:40.000 217 21280.60 341.18 43012.60 47990.23 2019-08-05 01:59:41.000 217 21280.62 341.18 43012.62 47990.26 2019-08-05 01:59:42.000 217 21280.62 341.17 43012.62 47990.23 2019-08-05 01:59:43.000 217 21280.65 341.19 43012.62 47990.27 2019-08-05 01:59:44.000 217 21280.68 341.17 43012.62 47990.26 2019-08-05 01:59:45.000 217 21280.68 341.17 43012.59 47990.25 2019-08-05 01:59:46.000 217 21280.69 341.16 43012.60 47990.28 2019-08-05 01:59:47.000 217 21280.69 341.17 43012.61 47990.28 2019-08-05 01:59:48.000 217 21280.70 341.16 43012.63 47990.32 2019-08-05 01:59:49.000 217 21280.74 341.15 43012.62 47990.30 2019-08-05 01:59:50.000 217 21280.75 341.13 43012.60 47990.30 2019-08-05 01:59:51.000 217 21280.74 341.13 43012.61 47990.32 2019-08-05 01:59:52.000 217 21280.77 341.13 43012.63 47990.31 2019-08-05 01:59:53.000 217 21280.78 341.13 43012.63 47990.35 2019-08-05 01:59:54.000 217 21280.81 341.11 43012.59 47990.33 2019-08-05 01:59:55.000 217 21280.82 341.11 43012.60 47990.34 2019-08-05 01:59:56.000 217 21280.82 341.10 43012.60 47990.37 2019-08-05 01:59:57.000 217 21280.87 341.11 43012.59 47990.36 2019-08-05 01:59:58.000 217 21280.90 341.09 43012.58 47990.37 2019-08-05 01:59:59.000 217 21280.90 341.10 43012.55 47990.36 2019-08-05 02:00:00.000 217 21280.91 341.12 43012.58 47990.39 2019-08-05 02:00:01.000 217 21280.95 341.11 43012.57 47990.38 2019-08-05 02:00:02.000 217 21280.97 341.09 43012.59 47990.40 2019-08-05 02:00:03.000 217 21280.95 341.09 43012.59 47990.38 2019-08-05 02:00:04.000 217 21280.97 341.10 43012.62 47990.43 2019-08-05 02:00:05.000 217 21280.98 341.09 43012.59 47990.40 2019-08-05 02:00:06.000 217 21280.99 341.09 43012.58 47990.43 2019-08-05 02:00:07.000 217 21281.02 341.11 43012.59 47990.42 2019-08-05 02:00:08.000 217 21281.04 341.11 43012.58 47990.45 2019-08-05 02:00:09.000 217 21281.05 341.09 43012.59 47990.46 2019-08-05 02:00:10.000 217 21281.07 341.05 43012.56 47990.47 2019-08-05 02:00:11.000 217 21281.10 341.04 43012.58 47990.45 2019-08-05 02:00:12.000 217 21281.14 341.04 43012.60 47990.51 2019-08-05 02:00:13.000 217 21281.11 341.05 43012.61 47990.46 2019-08-05 02:00:14.000 217 21281.15 341.00 43012.61 47990.47 2019-08-05 02:00:15.000 217 21281.13 340.99 43012.60 47990.48 2019-08-05 02:00:16.000 217 21281.12 341.04 43012.59 47990.52 2019-08-05 02:00:17.000 217 21281.14 341.06 43012.58 47990.50 2019-08-05 02:00:18.000 217 21281.18 341.06 43012.62 47990.51 2019-08-05 02:00:19.000 217 21281.19 341.04 43012.60 47990.50 2019-08-05 02:00:20.000 217 21281.17 341.03 43012.60 47990.53 2019-08-05 02:00:21.000 217 21281.16 340.99 43012.61 47990.51 2019-08-05 02:00:22.000 217 21281.18 341.00 43012.60 47990.54 2019-08-05 02:00:23.000 217 21281.21 340.97 43012.60 47990.53 2019-08-05 02:00:24.000 217 21281.19 340.97 43012.65 47990.55 2019-08-05 02:00:25.000 217 21281.21 340.95 43012.67 47990.56 2019-08-05 02:00:26.000 217 21281.23 340.99 43012.66 47990.57 2019-08-05 02:00:27.000 217 21281.21 341.04 43012.64 47990.59 2019-08-05 02:00:28.000 217 21281.24 341.05 43012.63 47990.60 2019-08-05 02:00:29.000 217 21281.27 341.02 43012.62 47990.59 2019-08-05 02:00:30.000 217 21281.27 341.02 43012.62 47990.60 2019-08-05 02:00:31.000 217 21281.28 341.02 43012.63 47990.59 2019-08-05 02:00:32.000 217 21281.28 341.02 43012.64 47990.59 2019-08-05 02:00:33.000 217 21281.28 341.01 43012.64 47990.58 2019-08-05 02:00:34.000 217 21281.28 341.00 43012.64 47990.57 2019-08-05 02:00:35.000 217 21281.28 340.96 43012.65 47990.61 2019-08-05 02:00:36.000 217 21281.30 340.95 43012.67 47990.63 2019-08-05 02:00:37.000 217 21281.31 340.92 43012.69 47990.62 2019-08-05 02:00:38.000 217 21281.32 340.89 43012.68 47990.64 2019-08-05 02:00:39.000 217 21281.34 340.86 43012.70 47990.67 2019-08-05 02:00:40.000 217 21281.32 340.87 43012.73 47990.68 2019-08-05 02:00:41.000 217 21281.35 340.88 43012.77 47990.71 2019-08-05 02:00:42.000 217 21281.35 340.88 43012.76 47990.72 2019-08-05 02:00:43.000 217 21281.36 340.89 43012.77 47990.72 2019-08-05 02:00:44.000 217 21281.38 340.90 43012.76 47990.75 2019-08-05 02:00:45.000 217 21281.38 340.92 43012.72 47990.76 2019-08-05 02:00:46.000 217 21281.39 340.90 43012.75 47990.73 2019-08-05 02:00:47.000 217 21281.40 340.90 43012.76 47990.72 2019-08-05 02:00:48.000 217 21281.38 340.94 43012.71 47990.71 2019-08-05 02:00:49.000 217 21281.38 340.94 43012.72 47990.72 2019-08-05 02:00:50.000 217 21281.38 340.94 43012.69 47990.72 2019-08-05 02:00:51.000 217 21281.44 340.93 43012.69 47990.72 2019-08-05 02:00:52.000 217 21281.44 340.95 43012.71 47990.75 2019-08-05 02:00:53.000 217 21281.45 340.97 43012.72 47990.72 2019-08-05 02:00:54.000 217 21281.46 341.01 43012.69 47990.76 2019-08-05 02:00:55.000 217 21281.47 341.04 43012.68 47990.73 2019-08-05 02:00:56.000 217 21281.47 341.06 43012.68 47990.71 2019-08-05 02:00:57.000 217 21281.50 341.03 43012.69 47990.71 2019-08-05 02:00:58.000 217 21281.50 341.04 43012.66 47990.72 2019-08-05 02:00:59.000 217 21281.50 341.02 43012.66 47990.75 2019-08-05 02:01:00.000 217 21281.51 341.03 43012.67 47990.74 2019-08-05 02:01:01.000 217 21281.50 341.03 43012.64 47990.75 2019-08-05 02:01:02.000 217 21281.51 341.02 43012.66 47990.75 2019-08-05 02:01:03.000 217 21281.54 341.01 43012.68 47990.75 2019-08-05 02:01:04.000 217 21281.57 341.01 43012.66 47990.76 2019-08-05 02:01:05.000 217 21281.60 341.02 43012.65 47990.74 2019-08-05 02:01:06.000 217 21281.60 341.01 43012.65 47990.77 2019-08-05 02:01:07.000 217 21281.58 341.02 43012.66 47990.78 2019-08-05 02:01:08.000 217 21281.63 341.04 43012.67 47990.76 2019-08-05 02:01:09.000 217 21281.65 341.09 43012.68 47990.78 2019-08-05 02:01:10.000 217 21281.68 341.12 43012.64 47990.76 2019-08-05 02:01:11.000 217 21281.69 341.11 43012.63 47990.79 2019-08-05 02:01:12.000 217 21281.70 341.10 43012.62 47990.77 2019-08-05 02:01:13.000 217 21281.72 341.06 43012.63 47990.76 2019-08-05 02:01:14.000 217 21281.73 341.05 43012.63 47990.77 2019-08-05 02:01:15.000 217 21281.75 341.03 43012.65 47990.80 2019-08-05 02:01:16.000 217 21281.75 341.01 43012.67 47990.83 2019-08-05 02:01:17.000 217 21281.73 341.05 43012.67 47990.85 2019-08-05 02:01:18.000 217 21281.77 341.11 43012.66 47990.84 2019-08-05 02:01:19.000 217 21281.78 341.14 43012.65 47990.82 2019-08-05 02:01:20.000 217 21281.80 341.13 43012.62 47990.85 2019-08-05 02:01:21.000 217 21281.83 341.14 43012.62 47990.84 2019-08-05 02:01:22.000 217 21281.86 341.11 43012.67 47990.83 2019-08-05 02:01:23.000 217 21281.88 341.14 43012.67 47990.83 2019-08-05 02:01:24.000 217 21281.87 341.15 43012.64 47990.83 2019-08-05 02:01:25.000 217 21281.88 341.17 43012.66 47990.88 2019-08-05 02:01:26.000 217 21281.91 341.17 43012.67 47990.86 2019-08-05 02:01:27.000 217 21281.89 341.13 43012.65 47990.87 2019-08-05 02:01:28.000 217 21281.91 341.11 43012.64 47990.84 2019-08-05 02:01:29.000 217 21281.92 341.13 43012.66 47990.87 2019-08-05 02:01:30.000 217 21281.90 341.14 43012.66 47990.89 2019-08-05 02:01:31.000 217 21281.94 341.14 43012.67 47990.88 2019-08-05 02:01:32.000 217 21281.94 341.13 43012.67 47990.88 2019-08-05 02:01:33.000 217 21281.95 341.15 43012.64 47990.88 2019-08-05 02:01:34.000 217 21281.94 341.13 43012.64 47990.92 2019-08-05 02:01:35.000 217 21281.95 341.14 43012.64 47990.87 2019-08-05 02:01:36.000 217 21281.96 341.11 43012.69 47990.88 2019-08-05 02:01:37.000 217 21281.95 341.08 43012.68 47990.91 2019-08-05 02:01:38.000 217 21281.95 341.09 43012.68 47990.91 2019-08-05 02:01:39.000 217 21281.97 341.09 43012.67 47990.95 2019-08-05 02:01:40.000 217 21281.95 341.06 43012.68 47990.94 2019-08-05 02:01:41.000 217 21281.97 341.08 43012.71 47990.95 2019-08-05 02:01:42.000 217 21282.00 341.08 43012.70 47990.94 2019-08-05 02:01:43.000 217 21281.98 341.10 43012.69 47990.96 2019-08-05 02:01:44.000 217 21282.00 341.09 43012.67 47990.94 2019-08-05 02:01:45.000 217 21282.01 341.05 43012.69 47990.94 2019-08-05 02:01:46.000 217 21282.01 341.04 43012.71 47990.96 2019-08-05 02:01:47.000 217 21282.05 341.04 43012.73 47990.96 2019-08-05 02:01:48.000 217 21282.07 341.02 43012.70 47991.01 2019-08-05 02:01:49.000 217 21282.09 341.01 43012.71 47991.00 2019-08-05 02:01:50.000 217 21282.08 341.01 43012.73 47991.02 2019-08-05 02:01:51.000 217 21282.08 341.04 43012.71 47991.03 2019-08-05 02:01:52.000 217 21282.10 341.06 43012.73 47991.02 2019-08-05 02:01:53.000 217 21282.14 341.07 43012.72 47991.04 2019-08-05 02:01:54.000 217 21282.14 341.09 43012.70 47991.02 2019-08-05 02:01:55.000 217 21282.16 341.11 43012.66 47991.04 2019-08-05 02:01:56.000 217 21282.20 341.11 43012.64 47991.00 2019-08-05 02:01:57.000 217 21282.22 341.08 43012.65 47991.02 2019-08-05 02:01:58.000 217 21282.19 341.10 43012.66 47991.00 2019-08-05 02:01:59.000 217 21282.19 341.07 43012.65 47991.02 2019-08-05 02:02:00.000 217 21282.19 341.05 43012.65 47991.02 2019-08-05 02:02:01.000 217 21282.22 341.02 43012.67 47991.03 2019-08-05 02:02:02.000 217 21282.21 340.99 43012.69 47991.02 2019-08-05 02:02:03.000 217 21282.22 340.98 43012.70 47991.07 2019-08-05 02:02:04.000 217 21282.24 340.96 43012.69 47991.06 2019-08-05 02:02:05.000 217 21282.24 340.95 43012.75 47991.08 2019-08-05 02:02:06.000 217 21282.22 340.96 43012.75 47991.09 2019-08-05 02:02:07.000 217 21282.25 340.96 43012.73 47991.12 2019-08-05 02:02:08.000 217 21282.28 340.94 43012.75 47991.12 2019-08-05 02:02:09.000 217 21282.27 340.95 43012.76 47991.11 2019-08-05 02:02:10.000 217 21282.27 340.95 43012.77 47991.15 2019-08-05 02:02:11.000 217 21282.26 340.92 43012.74 47991.15 2019-08-05 02:02:12.000 217 21282.26 340.93 43012.76 47991.14 2019-08-05 02:02:13.000 217 21282.24 340.93 43012.75 47991.17 2019-08-05 02:02:14.000 217 21282.27 340.90 43012.74 47991.15 2019-08-05 02:02:15.000 217 21282.29 340.91 43012.76 47991.15 2019-08-05 02:02:16.000 217 21282.30 340.89 43012.79 47991.18 2019-08-05 02:02:17.000 217 21282.30 340.89 43012.79 47991.17 2019-08-05 02:02:18.000 217 21282.31 340.90 43012.77 47991.17 2019-08-05 02:02:19.000 217 21282.31 340.89 43012.79 47991.19 2019-08-05 02:02:20.000 217 21282.28 340.89 43012.79 47991.20 2019-08-05 02:02:21.000 217 21282.30 340.85 43012.82 47991.19 2019-08-05 02:02:22.000 217 21282.32 340.86 43012.80 47991.20 2019-08-05 02:02:23.000 217 21282.33 340.84 43012.78 47991.20 2019-08-05 02:02:24.000 217 21282.29 340.85 43012.79 47991.22 2019-08-05 02:02:25.000 217 21282.31 340.84 43012.82 47991.20 2019-08-05 02:02:26.000 217 21282.32 340.86 43012.80 47991.19 2019-08-05 02:02:27.000 217 21282.30 340.86 43012.81 47991.18 2019-08-05 02:02:28.000 217 21282.29 340.86 43012.78 47991.20 2019-08-05 02:02:29.000 217 21282.29 340.82 43012.78 47991.20 2019-08-05 02:02:30.000 217 21282.29 340.84 43012.80 47991.19 2019-08-05 02:02:31.000 217 21282.30 340.88 43012.78 47991.18 2019-08-05 02:02:32.000 217 21282.28 340.91 43012.74 47991.17 2019-08-05 02:02:33.000 217 21282.28 340.90 43012.75 47991.15 2019-08-05 02:02:34.000 217 21282.30 340.91 43012.75 47991.15 2019-08-05 02:02:35.000 217 21282.30 340.90 43012.74 47991.14 2019-08-05 02:02:36.000 217 21282.32 340.89 43012.72 47991.14 2019-08-05 02:02:37.000 217 21282.33 340.86 43012.72 47991.12 2019-08-05 02:02:38.000 217 21282.30 340.86 43012.73 47991.12 2019-08-05 02:02:39.000 217 21282.29 340.85 43012.75 47991.12 2019-08-05 02:02:40.000 217 21282.29 340.85 43012.74 47991.12 2019-08-05 02:02:41.000 217 21282.30 340.88 43012.71 47991.14 2019-08-05 02:02:42.000 217 21282.32 340.88 43012.70 47991.15 2019-08-05 02:02:43.000 217 21282.33 340.87 43012.70 47991.12 2019-08-05 02:02:44.000 217 21282.35 340.87 43012.72 47991.14 2019-08-05 02:02:45.000 217 21282.32 340.88 43012.73 47991.15 2019-08-05 02:02:46.000 217 21282.34 340.88 43012.73 47991.15 2019-08-05 02:02:47.000 217 21282.33 340.87 43012.72 47991.14 2019-08-05 02:02:48.000 217 21282.34 340.84 43012.74 47991.15 2019-08-05 02:02:49.000 217 21282.37 340.85 43012.73 47991.17 2019-08-05 02:02:50.000 217 21282.37 340.84 43012.75 47991.20 2019-08-05 02:02:51.000 217 21282.40 340.83 43012.75 47991.22 2019-08-05 02:02:52.000 217 21282.40 340.83 43012.75 47991.21 2019-08-05 02:02:53.000 217 21282.42 340.80 43012.75 47991.20 2019-08-05 02:02:54.000 217 21282.43 340.81 43012.78 47991.23 2019-08-05 02:02:55.000 217 21282.43 340.82 43012.79 47991.25 2019-08-05 02:02:56.000 217 21282.46 340.86 43012.77 47991.24 2019-08-05 02:02:57.000 217 21282.44 340.91 43012.80 47991.25 2019-08-05 02:02:58.000 217 21282.45 340.97 43012.76 47991.23 2019-08-05 02:02:59.000 217 21282.46 340.98 43012.74 47991.19 2019-08-05 02:03:00.000 217 21282.47 340.97 43012.68 47991.19 2019-08-05 02:03:01.000 217 21282.48 340.99 43012.66 47991.21 2019-08-05 02:03:02.000 217 21282.51 341.01 43012.67 47991.17 2019-08-05 02:03:03.000 217 21282.54 340.99 43012.67 47991.18 2019-08-05 02:03:04.000 217 21282.57 341.01 43012.65 47991.17 2019-08-05 02:03:05.000 217 21282.59 341.00 43012.61 47991.16 2019-08-05 02:03:06.000 217 21282.61 341.02 43012.63 47991.18 2019-08-05 02:03:07.000 217 21282.64 341.01 43012.63 47991.18 2019-08-05 02:03:08.000 217 21282.64 341.02 43012.61 47991.17 2019-08-05 02:03:09.000 217 21282.65 341.04 43012.61 47991.18 2019-08-05 02:03:10.000 217 21282.65 341.02 43012.61 47991.20 2019-08-05 02:03:11.000 217 21282.66 340.98 43012.60 47991.16 2019-08-05 02:03:12.000 217 21282.66 340.93 43012.63 47991.20 2019-08-05 02:03:13.000 217 21282.66 340.89 43012.65 47991.21 2019-08-05 02:03:14.000 217 21282.66 340.88 43012.68 47991.22 2019-08-05 02:03:15.000 217 21282.64 340.84 43012.70 47991.25 2019-08-05 02:03:16.000 217 21282.65 340.82 43012.76 47991.27 2019-08-05 02:03:17.000 217 21282.66 340.84 43012.75 47991.28 2019-08-05 02:03:18.000 217 21282.68 340.80 43012.74 47991.28 2019-08-05 02:03:19.000 217 21282.68 340.83 43012.74 47991.31 2019-08-05 02:03:20.000 217 21282.69 340.85 43012.72 47991.31 2019-08-05 02:03:21.000 217 21282.70 340.88 43012.68 47991.29 2019-08-05 02:03:22.000 217 21282.72 340.87 43012.68 47991.29 2019-08-05 02:03:23.000 217 21282.71 340.87 43012.71 47991.26 2019-08-05 02:03:24.000 217 21282.71 340.88 43012.69 47991.27 2019-08-05 02:03:25.000 217 21282.72 340.86 43012.68 47991.23 2019-08-05 02:03:26.000 217 21282.73 340.86 43012.70 47991.26 2019-08-05 02:03:27.000 217 21282.74 340.85 43012.73 47991.24 2019-08-05 02:03:28.000 217 21282.71 340.86 43012.68 47991.25 2019-08-05 02:03:29.000 217 21282.71 340.87 43012.67 47991.25 2019-08-05 02:03:30.000 217 21282.72 340.87 43012.68 47991.26 2019-08-05 02:03:31.000 217 21282.75 340.84 43012.69 47991.27 2019-08-05 02:03:32.000 217 21282.75 340.84 43012.67 47991.28 2019-08-05 02:03:33.000 217 21282.73 340.84 43012.65 47991.27 2019-08-05 02:03:34.000 217 21282.73 340.86 43012.64 47991.24 2019-08-05 02:03:35.000 217 21282.75 340.84 43012.65 47991.27 2019-08-05 02:03:36.000 217 21282.76 340.81 43012.65 47991.29 2019-08-05 02:03:37.000 217 21282.78 340.82 43012.65 47991.26 2019-08-05 02:03:38.000 217 21282.77 340.85 43012.65 47991.28 2019-08-05 02:03:39.000 217 21282.76 340.84 43012.68 47991.27 2019-08-05 02:03:40.000 217 21282.81 340.81 43012.64 47991.28 2019-08-05 02:03:41.000 217 21282.77 340.79 43012.66 47991.27 2019-08-05 02:03:42.000 217 21282.75 340.77 43012.65 47991.28 2019-08-05 02:03:43.000 217 21282.77 340.72 43012.70 47991.31 2019-08-05 02:03:44.000 217 21282.78 340.67 43012.73 47991.30 2019-08-05 02:03:45.000 217 21282.80 340.67 43012.73 47991.32 2019-08-05 02:03:46.000 217 21282.82 340.65 43012.73 47991.37 2019-08-05 02:03:47.000 217 21282.82 340.68 43012.73 47991.37 2019-08-05 02:03:48.000 217 21282.79 340.69 43012.75 47991.34 2019-08-05 02:03:49.000 217 21282.81 340.70 43012.70 47991.35 2019-08-05 02:03:50.000 217 21282.80 340.73 43012.67 47991.32 2019-08-05 02:03:51.000 217 21282.81 340.71 43012.71 47991.33 2019-08-05 02:03:52.000 217 21282.84 340.68 43012.76 47991.32 2019-08-05 02:03:53.000 217 21282.80 340.71 43012.77 47991.32 2019-08-05 02:03:54.000 217 21282.80 340.71 43012.72 47991.31 2019-08-05 02:03:55.000 217 21282.81 340.68 43012.72 47991.32 2019-08-05 02:03:56.000 217 21282.84 340.67 43012.76 47991.31 2019-08-05 02:03:57.000 217 21282.84 340.66 43012.73 47991.31 2019-08-05 02:03:58.000 217 21282.86 340.66 43012.71 47991.31 2019-08-05 02:03:59.000 217 21282.85 340.65 43012.73 47991.32 2019-08-05 02:04:00.000 217 21282.83 340.65 43012.74 47991.32 2019-08-05 02:04:01.000 217 21282.80 340.65 43012.74 47991.34 2019-08-05 02:04:02.000 217 21282.83 340.64 43012.75 47991.34 2019-08-05 02:04:03.000 217 21282.83 340.63 43012.71 47991.33 2019-08-05 02:04:04.000 217 21282.85 340.62 43012.70 47991.33 2019-08-05 02:04:05.000 217 21282.82 340.59 43012.73 47991.36 2019-08-05 02:04:06.000 217 21282.81 340.60 43012.75 47991.34 2019-08-05 02:04:07.000 217 21282.80 340.61 43012.79 47991.32 2019-08-05 02:04:08.000 217 21282.82 340.70 43012.75 47991.32 2019-08-05 02:04:09.000 217 21282.87 340.79 43012.65 47991.33 2019-08-05 02:04:10.000 217 21282.88 340.84 43012.60 47991.31 2019-08-05 02:04:11.000 217 21282.90 340.89 43012.54 47991.23 2019-08-05 02:04:12.000 217 21282.94 340.90 43012.49 47991.20 2019-08-05 02:04:13.000 217 21282.96 340.91 43012.48 47991.18 2019-08-05 02:04:14.000 217 21282.99 340.93 43012.42 47991.12 2019-08-05 02:04:15.000 217 21282.97 340.91 43012.42 47991.13 2019-08-05 02:04:16.000 217 21283.00 340.91 43012.41 47991.13 2019-08-05 02:04:17.000 217 21283.00 340.90 43012.39 47991.12 2019-08-05 02:04:18.000 217 21283.02 340.86 43012.38 47991.12 2019-08-05 02:04:19.000 217 21283.04 340.84 43012.40 47991.10 2019-08-05 02:04:20.000 217 21283.03 340.81 43012.39 47991.12 2019-08-05 02:04:21.000 217 21283.05 340.78 43012.42 47991.14 2019-08-05 02:04:22.000 217 21283.05 340.75 43012.45 47991.13 2019-08-05 02:04:23.000 217 21283.02 340.76 43012.44 47991.11 2019-08-05 02:04:24.000 217 21283.03 340.77 43012.43 47991.14 2019-08-05 02:04:25.000 217 21283.03 340.76 43012.40 47991.17 2019-08-05 02:04:26.000 217 21283.08 340.76 43012.41 47991.14 2019-08-05 02:04:27.000 217 21283.08 340.76 43012.42 47991.14 2019-08-05 02:04:28.000 217 21283.08 340.71 43012.42 47991.13 2019-08-05 02:04:29.000 217 21283.04 340.58 43012.42 47991.11 2019-08-05 02:04:30.000 217 21283.05 340.42 43012.48 47991.15 2019-08-05 02:04:31.000 217 21283.01 340.34 43012.55 47991.18 2019-08-05 02:04:32.000 217 21283.01 340.30 43012.63 47991.24 2019-08-05 02:04:33.000 217 21282.98 340.25 43012.69 47991.30 2019-08-05 02:04:34.000 217 21282.96 340.24 43012.71 47991.32 2019-08-05 02:04:35.000 217 21282.94 340.24 43012.75 47991.35 2019-08-05 02:04:36.000 217 21282.94 340.23 43012.76 47991.36 2019-08-05 02:04:37.000 217 21282.92 340.21 43012.73 47991.41 2019-08-05 02:04:38.000 217 21282.93 340.20 43012.77 47991.38 2019-08-05 02:04:39.000 217 21282.90 340.18 43012.79 47991.37 2019-08-05 02:04:40.000 217 21282.92 340.17 43012.79 47991.38 2019-08-05 02:04:41.000 217 21282.94 340.17 43012.79 47991.39 2019-08-05 02:04:42.000 217 21282.97 340.16 43012.84 47991.40 2019-08-05 02:04:43.000 217 21282.94 340.16 43012.80 47991.40 2019-08-05 02:04:44.000 217 21282.95 340.16 43012.75 47991.39 2019-08-05 02:04:45.000 217 21282.98 340.13 43012.78 47991.39 2019-08-05 02:04:46.000 217 21282.94 340.14 43012.77 47991.39 2019-08-05 02:04:47.000 217 21282.93 340.13 43012.79 47991.37 2019-08-05 02:04:48.000 217 21282.92 340.14 43012.76 47991.38 2019-08-05 02:04:49.000 217 21282.89 340.13 43012.74 47991.40 2019-08-05 02:04:50.000 217 21282.93 340.14 43012.74 47991.38 2019-08-05 02:04:51.000 217 21282.94 340.19 43012.75 47991.39 2019-08-05 02:04:52.000 217 21282.91 340.28 43012.71 47991.35 2019-08-05 02:04:53.000 217 21282.91 340.31 43012.65 47991.33 2019-08-05 02:04:54.000 217 21282.91 340.36 43012.61 47991.31 2019-08-05 02:04:55.000 217 21282.92 340.37 43012.58 47991.25 2019-08-05 02:04:56.000 217 21282.96 340.37 43012.58 47991.25 2019-08-05 02:04:57.000 217 21282.95 340.39 43012.57 47991.24 2019-08-05 02:04:58.000 217 21282.95 340.37 43012.54 47991.22 2019-08-05 02:04:59.000 217 21282.98 340.39 43012.55 47991.19 2019-08-05 02:05:00.000 217 21282.98 340.41 43012.52 47991.19 2019-08-05 02:05:01.000 217 21282.99 340.38 43012.50 47991.17 2019-08-05 02:05:02.000 217 21282.98 340.37 43012.53 47991.18 2019-08-05 02:05:03.000 217 21282.98 340.39 43012.52 47991.18 2019-08-05 02:05:04.000 217 21283.02 340.32 43012.53 47991.18 2019-08-05 02:05:05.000 217 21283.01 340.24 43012.53 47991.20 2019-08-05 02:05:06.000 217 21283.03 340.15 43012.60 47991.21 2019-08-05 02:05:07.000 217 21282.99 340.12 43012.64 47991.24 2019-08-05 02:05:08.000 217 21282.96 340.09 43012.67 47991.28 2019-08-05 02:05:09.000 217 21282.96 340.08 43012.67 47991.30 2019-08-05 02:05:10.000 217 21282.97 340.08 43012.68 47991.32 2019-08-05 02:05:11.000 217 21282.97 340.11 43012.69 47991.34 2019-08-05 02:05:12.000 217 21282.97 340.19 43012.67 47991.34 2019-08-05 02:05:13.000 217 21282.98 340.24 43012.65 47991.31 2019-08-05 02:05:14.000 217 21282.98 340.22 43012.60 47991.29 2019-08-05 02:05:15.000 217 21282.98 340.16 43012.56 47991.27 2019-08-05 02:05:16.000 217 21282.98 340.16 43012.56 47991.24 2019-08-05 02:05:17.000 217 21283.00 340.19 43012.57 47991.27 2019-08-05 02:05:18.000 217 21282.99 340.20 43012.56 47991.26 2019-08-05 02:05:19.000 217 21282.98 340.17 43012.53 47991.27 2019-08-05 02:05:20.000 217 21282.96 340.12 43012.54 47991.24 2019-08-05 02:05:21.000 217 21282.95 340.07 43012.56 47991.26 2019-08-05 02:05:22.000 217 21282.93 340.02 43012.61 47991.25 2019-08-05 02:05:23.000 217 21282.95 340.01 43012.63 47991.30 2019-08-05 02:05:24.000 217 21282.94 339.98 43012.63 47991.29 2019-08-05 02:05:25.000 217 21282.92 339.97 43012.66 47991.33 2019-08-05 02:05:26.000 217 21282.91 339.98 43012.68 47991.31 2019-08-05 02:05:27.000 217 21282.90 339.99 43012.69 47991.35 2019-08-05 02:05:28.000 217 21282.89 339.96 43012.69 47991.32 2019-08-05 02:05:29.000 217 21282.89 339.96 43012.72 47991.32 2019-08-05 02:05:30.000 217 21282.88 339.93 43012.69 47991.35 2019-08-05 02:05:31.000 217 21282.88 339.96 43012.69 47991.35 2019-08-05 02:05:32.000 217 21282.90 339.96 43012.70 47991.31 2019-08-05 02:05:33.000 217 21282.87 339.94 43012.72 47991.34 2019-08-05 02:05:34.000 217 21282.85 339.92 43012.71 47991.32 2019-08-05 02:05:35.000 217 21282.86 339.91 43012.73 47991.34 2019-08-05 02:05:36.000 217 21282.87 339.91 43012.69 47991.31 2019-08-05 02:05:37.000 217 21282.87 339.91 43012.70 47991.33 2019-08-05 02:05:38.000 217 21282.88 339.91 43012.73 47991.32 2019-08-05 02:05:39.000 217 21282.89 339.88 43012.73 47991.35 2019-08-05 02:05:40.000 217 21282.93 339.86 43012.71 47991.33 2019-08-05 02:05:41.000 217 21282.89 339.86 43012.72 47991.33 2019-08-05 02:05:42.000 217 21282.88 339.86 43012.70 47991.31 2019-08-05 02:05:43.000 217 21282.85 339.88 43012.70 47991.31 2019-08-05 02:05:44.000 217 21282.87 339.88 43012.72 47991.34 2019-08-05 02:05:45.000 217 21282.86 339.88 43012.71 47991.32 2019-08-05 02:05:46.000 217 21282.86 339.87 43012.70 47991.32 2019-08-05 02:05:47.000 217 21282.86 339.86 43012.71 47991.31 2019-08-05 02:05:48.000 217 21282.82 339.87 43012.68 47991.31 2019-08-05 02:05:49.000 217 21282.83 339.86 43012.71 47991.32 2019-08-05 02:05:50.000 217 21282.83 339.84 43012.70 47991.31 2019-08-05 02:05:51.000 217 21282.81 339.85 43012.72 47991.31 2019-08-05 02:05:52.000 217 21282.82 339.83 43012.73 47991.32 2019-08-05 02:05:53.000 217 21282.82 339.84 43012.71 47991.30 2019-08-05 02:05:54.000 217 21282.85 339.87 43012.71 47991.30 2019-08-05 02:05:55.000 217 21282.83 339.86 43012.71 47991.33 2019-08-05 02:05:56.000 217 21282.80 339.86 43012.69 47991.31 2019-08-05 02:05:57.000 217 21282.83 339.87 43012.72 47991.28 2019-08-05 02:05:58.000 217 21282.88 339.88 43012.71 47991.32 2019-08-05 02:05:59.000 217 21282.84 339.87 43012.72 47991.31 2019-08-05 02:06:00.000 217 21282.87 339.85 43012.72 47991.29 2019-08-05 02:06:01.000 217 21282.86 339.85 43012.71 47991.32 2019-08-05 02:06:02.000 217 21282.87 339.84 43012.70 47991.31 2019-08-05 02:06:03.000 217 21282.84 339.80 43012.74 47991.29 2019-08-05 02:06:04.000 217 21282.84 339.77 43012.73 47991.31 2019-08-05 02:06:05.000 217 21282.84 339.75 43012.75 47991.33 2019-08-05 02:06:06.000 217 21282.86 339.72 43012.74 47991.34 2019-08-05 02:06:07.000 217 21282.86 339.72 43012.78 47991.35 2019-08-05 02:06:08.000 217 21282.84 339.73 43012.79 47991.39 2019-08-05 02:06:09.000 217 21282.87 339.69 43012.79 47991.40 2019-08-05 02:06:10.000 217 21282.87 339.67 43012.83 47991.41 2019-08-05 02:06:11.000 217 21282.85 339.67 43012.85 47991.42 2019-08-05 02:06:12.000 217 21282.85 339.66 43012.83 47991.44 2019-08-05 02:06:13.000 217 21282.85 339.63 43012.84 47991.45 2019-08-05 02:06:14.000 217 21282.85 339.61 43012.87 47991.46 2019-08-05 02:06:15.000 217 21282.87 339.60 43012.87 47991.47 2019-08-05 02:06:16.000 217 21282.85 339.58 43012.88 47991.47 2019-08-05 02:06:17.000 217 21282.85 339.57 43012.95 47991.51 2019-08-05 02:06:18.000 217 21282.87 339.54 43012.96 47991.53 2019-08-05 02:06:19.000 217 21282.87 339.53 43013.00 47991.55 2019-08-05 02:06:20.000 217 21282.88 339.54 43012.98 47991.53 2019-08-05 02:06:21.000 217 21282.86 339.53 43012.99 47991.56 2019-08-05 02:06:22.000 217 21282.88 339.54 43012.99 47991.60 2019-08-05 02:06:23.000 217 21282.87 339.55 43012.97 47991.57 2019-08-05 02:06:24.000 217 21282.88 339.54 43012.97 47991.58 2019-08-05 02:06:25.000 217 21282.90 339.53 43012.99 47991.59 2019-08-05 02:06:26.000 217 21282.89 339.51 43013.02 47991.56 2019-08-05 02:06:27.000 217 21282.87 339.54 43013.00 47991.57 2019-08-05 02:06:28.000 217 21282.87 339.53 43013.01 47991.57 2019-08-05 02:06:29.000 217 21282.89 339.53 43012.99 47991.54 2019-08-05 02:06:30.000 217 21282.89 339.55 43012.99 47991.54 2019-08-05 02:06:31.000 217 21282.87 339.56 43012.96 47991.54 2019-08-05 02:06:32.000 217 21282.86 339.57 43012.97 47991.56 2019-08-05 02:06:33.000 217 21282.84 339.56 43012.98 47991.52 2019-08-05 02:06:34.000 217 21282.82 339.56 43012.98 47991.54 2019-08-05 02:06:35.000 217 21282.83 339.55 43012.96 47991.53 2019-08-05 02:06:36.000 217 21282.83 339.57 43012.97 47991.54 2019-08-05 02:06:37.000 217 21282.82 339.56 43012.98 47991.52 2019-08-05 02:06:38.000 217 21282.80 339.56 43012.94 47991.53 2019-08-05 02:06:39.000 217 21282.83 339.54 43012.94 47991.48 2019-08-05 02:06:40.000 217 21282.84 339.53 43012.96 47991.52 2019-08-05 02:06:41.000 217 21282.85 339.53 43012.93 47991.50 2019-08-05 02:06:42.000 217 21282.88 339.50 43012.93 47991.51 2019-08-05 02:06:43.000 217 21282.85 339.50 43012.91 47991.50 2019-08-05 02:06:44.000 217 21282.84 339.48 43012.94 47991.48 2019-08-05 02:06:45.000 217 21282.83 339.48 43012.92 47991.51 2019-08-05 02:06:46.000 217 21282.85 339.48 43012.94 47991.51 2019-08-05 02:06:47.000 217 21282.85 339.50 43012.93 47991.52 2019-08-05 02:06:48.000 217 21282.86 339.49 43012.90 47991.47 2019-08-05 02:06:49.000 217 21282.87 339.48 43012.90 47991.47 2019-08-05 02:06:50.000 217 21282.88 339.45 43012.91 47991.49 2019-08-05 02:06:51.000 217 21282.86 339.45 43012.87 47991.44 2019-08-05 02:06:52.000 217 21282.84 339.42 43012.89 47991.46 2019-08-05 02:06:53.000 217 21282.82 339.43 43012.91 47991.46 2019-08-05 02:06:54.000 217 21282.85 339.44 43012.90 47991.46 2019-08-05 02:06:55.000 217 21282.86 339.43 43012.88 47991.43 2019-08-05 02:06:56.000 217 21282.86 339.42 43012.87 47991.47 2019-08-05 02:06:57.000 217 21282.87 339.39 43012.89 47991.44 2019-08-05 02:06:58.000 217 21282.86 339.40 43012.90 47991.46 2019-08-05 02:06:59.000 217 21282.85 339.39 43012.92 47991.46 2019-08-05 02:07:00.000 217 21282.83 339.41 43012.89 47991.44 2019-08-05 02:07:01.000 217 21282.84 339.39 43012.89 47991.45 2019-08-05 02:07:02.000 217 21282.84 339.41 43012.92 47991.44 2019-08-05 02:07:03.000 217 21282.82 339.43 43012.88 47991.45 2019-08-05 02:07:04.000 217 21282.82 339.41 43012.86 47991.43 2019-08-05 02:07:05.000 217 21282.83 339.37 43012.88 47991.45 2019-08-05 02:07:06.000 217 21282.82 339.37 43012.87 47991.43 2019-08-05 02:07:07.000 217 21282.81 339.37 43012.89 47991.45 2019-08-05 02:07:08.000 217 21282.80 339.38 43012.92 47991.43 2019-08-05 02:07:09.000 217 21282.83 339.39 43012.90 47991.46 2019-08-05 02:07:10.000 217 21282.80 339.43 43012.91 47991.45 2019-08-05 02:07:11.000 217 21282.78 339.47 43012.88 47991.42 2019-08-05 02:07:12.000 217 21282.78 339.52 43012.86 47991.41 2019-08-05 02:07:13.000 217 21282.76 339.54 43012.81 47991.39 2019-08-05 02:07:14.000 217 21282.77 339.58 43012.74 47991.36 2019-08-05 02:07:15.000 217 21282.79 339.65 43012.72 47991.33 2019-08-05 02:07:16.000 217 21282.86 339.73 43012.69 47991.29 2019-08-05 02:07:17.000 217 21282.87 339.86 43012.62 47991.26 2019-08-05 02:07:18.000 217 21282.86 339.96 43012.54 47991.23 2019-08-05 02:07:19.000 217 21282.89 340.04 43012.49 47991.15 2019-08-05 02:07:20.000 217 21282.92 340.07 43012.46 47991.14 2019-08-05 02:07:21.000 217 21282.93 340.11 43012.37 47991.05 2019-08-05 02:07:22.000 217 21282.95 340.11 43012.32 47991.03 2019-08-05 02:07:23.000 217 21282.95 340.15 43012.31 47991.01 2019-08-05 02:07:24.000 217 21282.95 340.17 43012.28 47991.00 2019-08-05 02:07:25.000 217 21282.98 340.17 43012.26 47990.97 2019-08-05 02:07:26.000 217 21282.96 340.18 43012.20 47990.96 2019-08-05 02:07:27.000 217 21282.99 340.16 43012.21 47990.99 2019-08-05 02:07:28.000 217 21282.97 340.18 43012.23 47990.99 2019-08-05 02:07:29.000 217 21282.95 340.20 43012.21 47990.97 2019-08-05 02:07:30.000 217 21282.94 340.23 43012.20 47990.96 2019-08-05 02:07:31.000 217 21282.93 340.19 43012.19 47990.96 2019-08-05 02:07:32.000 217 21282.94 340.21 43012.16 47990.96 2019-08-05 02:07:33.000 217 21282.97 340.23 43012.18 47990.94 2019-08-05 02:07:34.000 217 21282.99 340.22 43012.17 47990.92 2019-08-05 02:07:35.000 217 21282.95 340.22 43012.19 47990.97 2019-08-05 02:07:36.000 217 21282.96 340.22 43012.17 47990.93 2019-08-05 02:07:37.000 217 21282.96 340.22 43012.18 47990.93 2019-08-05 02:07:38.000 217 21282.98 340.21 43012.14 47990.96 2019-08-05 02:07:39.000 217 21282.98 340.19 43012.16 47990.93 2019-08-05 02:07:40.000 217 21283.00 340.21 43012.19 47990.95 2019-08-05 02:07:41.000 217 21282.99 340.21 43012.18 47990.96 2019-08-05 02:07:42.000 217 21282.99 340.21 43012.19 47990.95 2019-08-05 02:07:43.000 217 21282.97 340.18 43012.20 47990.95 2019-08-05 02:07:44.000 217 21282.97 340.19 43012.18 47990.95 2019-08-05 02:07:45.000 217 21282.98 340.19 43012.19 47990.95 2019-08-05 02:07:46.000 217 21283.02 340.16 43012.20 47990.97 2019-08-05 02:07:47.000 217 21283.00 340.15 43012.23 47990.95 2019-08-05 02:07:48.000 217 21283.00 340.15 43012.21 47991.00 2019-08-05 02:07:49.000 217 21283.00 340.12 43012.22 47990.99 2019-08-05 02:07:50.000 217 21283.00 340.08 43012.25 47990.98 2019-08-05 02:07:51.000 217 21282.98 340.04 43012.26 47991.02 2019-08-05 02:07:52.000 217 21282.97 340.04 43012.29 47991.01 2019-08-05 02:07:53.000 217 21282.99 340.02 43012.31 47991.02 2019-08-05 02:07:54.000 217 21282.99 339.99 43012.32 47991.06 2019-08-05 02:07:55.000 217 21282.97 340.03 43012.33 47991.05 2019-08-05 02:07:56.000 217 21282.96 340.06 43012.31 47991.07 2019-08-05 02:07:57.000 217 21282.95 340.07 43012.29 47991.03 2019-08-05 02:07:58.000 217 21282.93 340.07 43012.25 47991.02 2019-08-05 02:07:59.000 217 21282.93 340.08 43012.23 47990.98 2019-08-05 02:08:00.000 217 21282.94 340.04 43012.22 47991.00 2019-08-05 02:08:01.000 217 21282.92 340.00 43012.26 47991.00 2019-08-05 02:08:02.000 217 21282.98 339.99 43012.28 47990.98 2019-08-05 02:08:03.000 217 21282.98 340.01 43012.28 47991.01 2019-08-05 02:08:04.000 217 21282.95 340.02 43012.29 47991.04 2019-08-05 02:08:05.000 217 21282.96 340.03 43012.29 47991.02 2019-08-05 02:08:06.000 217 21282.97 340.02 43012.25 47991.01 2019-08-05 02:08:07.000 217 21282.97 340.01 43012.26 47990.99 2019-08-05 02:08:08.000 217 21282.99 339.95 43012.29 47991.03 2019-08-05 02:08:09.000 217 21283.03 339.91 43012.28 47991.03 2019-08-05 02:08:10.000 217 21283.02 339.93 43012.26 47991.04 2019-08-05 02:08:11.000 217 21283.02 339.93 43012.29 47991.04 2019-08-05 02:08:12.000 217 21283.02 339.90 43012.26 47991.07 2019-08-05 02:08:13.000 217 21283.03 339.90 43012.26 47991.03 2019-08-05 02:08:14.000 217 21283.04 339.84 43012.28 47991.04 2019-08-05 02:08:15.000 217 21283.04 339.77 43012.32 47991.07 2019-08-05 02:08:16.000 217 21283.04 339.70 43012.39 47991.09 2019-08-05 02:08:17.000 217 21283.03 339.69 43012.44 47991.11 2019-08-05 02:08:18.000 217 21283.03 339.66 43012.45 47991.18 2019-08-05 02:08:19.000 217 21283.01 339.62 43012.49 47991.15 2019-08-05 02:08:20.000 217 21283.01 339.60 43012.47 47991.19 2019-08-05 02:08:21.000 217 21283.02 339.58 43012.52 47991.21 2019-08-05 02:08:22.000 217 21283.00 339.58 43012.50 47991.23 2019-08-05 02:08:23.000 217 21283.00 339.55 43012.49 47991.22 2019-08-05 02:08:24.000 217 21283.01 339.54 43012.54 47991.25 2019-08-05 02:08:25.000 217 21283.00 339.55 43012.56 47991.25 2019-08-05 02:08:26.000 217 21283.01 339.51 43012.53 47991.26 2019-08-05 02:08:27.000 217 21283.00 339.48 43012.56 47991.25 2019-08-05 02:08:28.000 217 21282.98 339.47 43012.55 47991.26 2019-08-05 02:08:29.000 217 21282.96 339.47 43012.53 47991.26 2019-08-05 02:08:30.000 217 21282.97 339.47 43012.55 47991.26 2019-08-05 02:08:31.000 217 21282.94 339.43 43012.56 47991.28 2019-08-05 02:08:32.000 217 21282.93 339.42 43012.59 47991.26 2019-08-05 02:08:33.000 217 21282.92 339.40 43012.61 47991.29 2019-08-05 02:08:34.000 217 21282.91 339.39 43012.59 47991.26 2019-08-05 02:08:35.000 217 21282.93 339.39 43012.58 47991.28 2019-08-05 02:08:36.000 217 21282.91 339.38 43012.57 47991.28 2019-08-05 02:08:37.000 217 21282.93 339.38 43012.57 47991.27 2019-08-05 02:08:38.000 217 21282.93 339.38 43012.54 47991.29 2019-08-05 02:08:39.000 217 21282.93 339.38 43012.57 47991.27 2019-08-05 02:08:40.000 217 21282.91 339.37 43012.55 47991.28 2019-08-05 02:08:41.000 217 21282.90 339.33 43012.57 47991.28 2019-08-05 02:08:42.000 217 21282.94 339.32 43012.61 47991.28 2019-08-05 02:08:43.000 217 21282.93 339.33 43012.60 47991.29 2019-08-05 02:08:44.000 217 21282.91 339.27 43012.59 47991.28 2019-08-05 02:08:45.000 217 21282.94 339.24 43012.60 47991.30 2019-08-05 02:08:46.000 217 21282.96 339.22 43012.59 47991.26 2019-08-05 02:08:47.000 217 21283.01 339.24 43012.59 47991.30 2019-08-05 02:08:48.000 217 21282.97 339.24 43012.61 47991.31 2019-08-05 02:08:49.000 217 21282.94 339.22 43012.61 47991.30 2019-08-05 02:08:50.000 217 21282.93 339.21 43012.61 47991.30 2019-08-05 02:08:51.000 217 21282.94 339.20 43012.64 47991.28 2019-08-05 02:08:52.000 217 21282.98 339.19 43012.60 47991.31 2019-08-05 02:08:53.000 217 21282.98 339.18 43012.62 47991.31 2019-08-05 02:08:54.000 217 21282.97 339.18 43012.60 47991.30 2019-08-05 02:08:55.000 217 21282.99 339.16 43012.63 47991.32 2019-08-05 02:08:56.000 217 21283.01 339.14 43012.66 47991.31 2019-08-05 02:08:57.000 217 21283.00 339.11 43012.65 47991.31 2019-08-05 02:08:58.000 217 21282.99 339.11 43012.66 47991.33 2019-08-05 02:08:59.000 217 21282.97 339.08 43012.69 47991.35 2019-08-05 02:09:00.000 217 21282.99 339.04 43012.70 47991.36 2019-08-05 02:09:01.000 217 21283.00 339.03 43012.68 47991.39 2019-08-05 02:09:02.000 217 21283.00 339.02 43012.67 47991.35 2019-08-05 02:09:03.000 217 21283.00 339.01 43012.68 47991.39 2019-08-05 02:09:04.000 217 21282.99 338.98 43012.70 47991.41 2019-08-05 02:09:05.000 217 21283.01 338.96 43012.72 47991.45 2019-08-05 02:09:06.000 217 21283.01 338.97 43012.73 47991.43 2019-08-05 02:09:07.000 217 21283.03 338.95 43012.75 47991.47 2019-08-05 02:09:08.000 217 21283.03 338.93 43012.78 47991.48 2019-08-05 02:09:09.000 217 21283.07 338.92 43012.78 47991.50 2019-08-05 02:09:10.000 217 21283.06 338.89 43012.80 47991.50 2019-08-05 02:09:11.000 217 21283.06 338.88 43012.82 47991.51 2019-08-05 02:09:12.000 217 21283.09 338.85 43012.83 47991.54 2019-08-05 02:09:13.000 217 21283.10 338.85 43012.87 47991.57 2019-08-05 02:09:14.000 217 21283.10 338.87 43012.85 47991.58 2019-08-05 02:09:15.000 217 21283.09 338.86 43012.85 47991.57 2019-08-05 02:09:16.000 217 21283.10 338.84 43012.84 47991.57 2019-08-05 02:09:17.000 217 21283.11 338.84 43012.86 47991.59 2019-08-05 02:09:18.000 217 21283.12 338.83 43012.87 47991.57 2019-08-05 02:09:19.000 217 21283.16 338.83 43012.83 47991.62 2019-08-05 02:09:20.000 217 21283.16 338.82 43012.87 47991.62 2019-08-05 02:09:21.000 217 21283.14 338.82 43012.85 47991.62 2019-08-05 02:09:22.000 217 21283.16 338.84 43012.88 47991.62 2019-08-05 02:09:23.000 217 21283.16 338.83 43012.87 47991.65 2019-08-05 02:09:24.000 217 21283.13 338.87 43012.87 47991.62 2019-08-05 02:09:25.000 217 21283.12 338.91 43012.86 47991.60 2019-08-05 02:09:26.000 217 21283.14 338.93 43012.80 47991.57 2019-08-05 02:09:27.000 217 21283.18 338.89 43012.81 47991.58 2019-08-05 02:09:28.000 217 21283.18 338.83 43012.82 47991.55 2019-08-05 02:09:29.000 217 21283.17 338.80 43012.84 47991.59 2019-08-05 02:09:30.000 217 21283.21 338.79 43012.82 47991.58 2019-08-05 02:09:31.000 217 21283.20 338.78 43012.83 47991.60 2019-08-05 02:09:32.000 217 21283.18 338.77 43012.82 47991.63 2019-08-05 02:09:33.000 217 21283.18 338.77 43012.84 47991.63 2019-08-05 02:09:34.000 217 21283.20 338.75 43012.83 47991.63 2019-08-05 02:09:35.000 217 21283.20 338.76 43012.85 47991.62 2019-08-05 02:09:36.000 217 21283.20 338.76 43012.86 47991.64 2019-08-05 02:09:37.000 217 21283.19 338.77 43012.84 47991.63 2019-08-05 02:09:38.000 217 21283.22 338.75 43012.87 47991.66 2019-08-05 02:09:39.000 217 21283.25 338.74 43012.89 47991.68 2019-08-05 02:09:40.000 217 21283.23 338.75 43012.90 47991.65 2019-08-05 02:09:41.000 217 21283.24 338.76 43012.89 47991.67 2019-08-05 02:09:42.000 217 21283.24 338.73 43012.87 47991.63 2019-08-05 02:09:43.000 217 21283.24 338.75 43012.86 47991.68 2019-08-05 02:09:44.000 217 21283.21 338.74 43012.87 47991.67 2019-08-05 02:09:45.000 217 21283.24 338.72 43012.89 47991.66 2019-08-05 02:09:46.000 217 21283.24 338.70 43012.90 47991.65 2019-08-05 02:09:47.000 217 21283.23 338.71 43012.87 47991.69 2019-08-05 02:09:48.000 217 21283.23 338.71 43012.87 47991.68 2019-08-05 02:09:49.000 217 21283.26 338.68 43012.90 47991.68 2019-08-05 02:09:50.000 217 21283.29 338.67 43012.89 47991.69 2019-08-05 02:09:51.000 217 21283.29 338.66 43012.88 47991.69 2019-08-05 02:09:52.000 217 21283.32 338.66 43012.86 47991.71 2019-08-05 02:09:53.000 217 21283.32 338.65 43012.90 47991.71 2019-08-05 02:09:54.000 217 21283.28 338.67 43012.90 47991.69 2019-08-05 02:09:55.000 217 21283.28 338.67 43012.88 47991.72 2019-08-05 02:09:56.000 217 21283.31 338.66 43012.91 47991.73 2019-08-05 02:09:57.000 217 21283.32 338.65 43012.90 47991.72 2019-08-05 02:09:58.000 217 21283.32 338.66 43012.92 47991.69 2019-08-05 02:09:59.000 217 21283.32 338.66 43012.92 47991.72 2019-08-05 02:10:00.000 217 21283.31 338.67 43012.91 47991.71 2019-08-05 02:10:01.000 217 21283.32 338.67 43012.89 47991.73 2019-08-05 02:10:02.000 217 21283.33 338.66 43012.90 47991.71 2019-08-05 02:10:03.000 217 21283.28 338.72 43012.89 47991.70 2019-08-05 02:10:04.000 217 21283.26 338.79 43012.85 47991.67 2019-08-05 02:10:05.000 217 21283.26 338.81 43012.79 47991.64 2019-08-05 02:10:06.000 217 21283.26 338.83 43012.78 47991.61 2019-08-05 02:10:07.000 217 21283.27 338.86 43012.76 47991.59 2019-08-05 02:10:08.000 217 21283.23 338.84 43012.74 47991.53 2019-08-05 02:10:09.000 217 21283.27 338.82 43012.73 47991.53 2019-08-05 02:10:10.000 217 21283.27 338.86 43012.70 47991.51 2019-08-05 02:10:11.000 217 21283.28 338.88 43012.71 47991.49 2019-08-05 02:10:12.000 217 21283.29 338.90 43012.71 47991.52 2019-08-05 02:10:13.000 217 21283.28 338.94 43012.67 47991.52 2019-08-05 02:10:14.000 217 21283.28 338.97 43012.69 47991.49 2019-08-05 02:10:15.000 217 21283.26 338.98 43012.67 47991.48 2019-08-05 02:10:16.000 217 21283.24 338.98 43012.65 47991.50 2019-08-05 02:10:17.000 217 21283.25 338.98 43012.67 47991.50 2019-08-05 02:10:18.000 217 21283.28 338.98 43012.65 47991.47 2019-08-05 02:10:19.000 217 21283.28 339.00 43012.65 47991.50 2019-08-05 02:10:20.000 217 21283.32 339.00 43012.69 47991.48 2019-08-05 02:10:21.000 217 21283.30 338.99 43012.67 47991.49 2019-08-05 02:10:22.000 217 21283.29 339.03 43012.63 47991.48 2019-08-05 02:10:23.000 217 21283.32 339.14 43012.63 47991.49 2019-08-05 02:10:24.000 217 21283.32 339.27 43012.57 47991.45 2019-08-05 02:10:25.000 217 21283.33 339.37 43012.50 47991.41 2019-08-05 02:10:26.000 217 21283.33 339.40 43012.41 47991.33 2019-08-05 02:10:27.000 217 21283.35 339.42 43012.34 47991.28 2019-08-05 02:10:28.000 217 21283.37 339.45 43012.29 47991.26 2019-08-05 02:10:29.000 217 21283.38 339.43 43012.27 47991.24 2019-08-05 02:10:30.000 217 21283.39 339.44 43012.24 47991.19 2019-08-05 02:10:31.000 217 21283.43 339.44 43012.29 47991.18 2019-08-05 02:10:32.000 217 21283.42 339.43 43012.28 47991.21 2019-08-05 02:10:33.000 217 21283.42 339.44 43012.24 47991.17 2019-08-05 02:10:34.000 217 21283.41 339.44 43012.23 47991.17 2019-08-05 02:10:35.000 217 21283.41 339.47 43012.23 47991.19 2019-08-05 02:10:36.000 217 21283.39 339.48 43012.25 47991.17 2019-08-05 02:10:37.000 217 21283.43 339.47 43012.22 47991.17 2019-08-05 02:10:38.000 217 21283.43 339.45 43012.22 47991.20 2019-08-05 02:10:39.000 217 21283.43 339.44 43012.22 47991.17 2019-08-05 02:10:40.000 217 21283.42 339.45 43012.21 47991.18 2019-08-05 02:10:41.000 217 21283.41 339.44 43012.24 47991.19 2019-08-05 02:10:42.000 217 21283.45 339.42 43012.23 47991.21 2019-08-05 02:10:43.000 217 21283.46 339.42 43012.23 47991.20 2019-08-05 02:10:44.000 217 21283.47 339.40 43012.25 47991.21 2019-08-05 02:10:45.000 217 21283.45 339.40 43012.22 47991.20 2019-08-05 02:10:46.000 217 21283.45 339.39 43012.24 47991.20 2019-08-05 02:10:47.000 217 21283.46 339.41 43012.29 47991.21 2019-08-05 02:10:48.000 217 21283.44 339.41 43012.28 47991.24 2019-08-05 02:10:49.000 217 21283.44 339.36 43012.29 47991.26 2019-08-05 02:10:50.000 217 21283.46 339.37 43012.30 47991.20 2019-08-05 02:10:51.000 217 21283.44 339.42 43012.29 47991.22 2019-08-05 02:10:52.000 217 21283.46 339.39 43012.27 47991.25 2019-08-05 02:10:53.000 217 21283.42 339.33 43012.31 47991.24 2019-08-05 02:10:54.000 217 21283.41 339.24 43012.35 47991.25 2019-08-05 02:10:55.000 217 21283.40 339.20 43012.41 47991.30 2019-08-05 02:10:56.000 217 21283.42 339.16 43012.46 47991.34 2019-08-05 02:10:57.000 217 21283.40 339.15 43012.49 47991.37 2019-08-05 02:10:58.000 217 21283.39 339.19 43012.52 47991.40 2019-08-05 02:10:59.000 217 21283.38 339.31 43012.53 47991.40 2019-08-05 02:11:00.000 217 21283.32 339.38 43012.46 47991.40 2019-08-05 02:11:01.000 217 21283.35 339.43 43012.39 47991.35 2019-08-05 02:11:02.000 217 21283.36 339.45 43012.36 47991.31 2019-08-05 02:11:03.000 217 21283.34 339.46 43012.36 47991.27 2019-08-05 02:11:04.000 217 21283.38 339.42 43012.35 47991.26 2019-08-05 02:11:05.000 217 21283.38 339.42 43012.33 47991.26 2019-08-05 02:11:06.000 217 21283.37 339.40 43012.31 47991.24 2019-08-05 02:11:07.000 217 21283.37 339.35 43012.32 47991.21 2019-08-05 02:11:08.000 217 21283.39 339.35 43012.31 47991.25 2019-08-05 02:11:09.000 217 21283.38 339.35 43012.33 47991.22 2019-08-05 02:11:10.000 217 21283.40 339.35 43012.35 47991.24 2019-08-05 02:11:11.000 217 21283.40 339.33 43012.33 47991.25 2019-08-05 02:11:12.000 217 21283.39 339.28 43012.34 47991.28 2019-08-05 02:11:13.000 217 21283.41 339.28 43012.37 47991.27 2019-08-05 02:11:14.000 217 21283.39 339.25 43012.42 47991.29 2019-08-05 02:11:15.000 217 21283.39 339.20 43012.43 47991.27 2019-08-05 02:11:16.000 217 21283.37 339.18 43012.45 47991.32 2019-08-05 02:11:17.000 217 21283.37 339.17 43012.47 47991.32 2019-08-05 02:11:18.000 217 21283.38 339.15 43012.47 47991.35 2019-08-05 02:11:19.000 217 21283.37 339.11 43012.49 47991.37 2019-08-05 02:11:20.000 217 21283.39 339.07 43012.54 47991.41 2019-08-05 02:11:21.000 217 21283.34 339.04 43012.55 47991.39 2019-08-05 02:11:22.000 217 21283.33 339.04 43012.56 47991.46 2019-08-05 02:11:23.000 217 21283.34 339.03 43012.56 47991.43 2019-08-05 02:11:24.000 217 21283.31 339.02 43012.58 47991.47 2019-08-05 02:11:25.000 217 21283.31 339.03 43012.60 47991.47 2019-08-05 02:11:26.000 217 21283.32 339.02 43012.60 47991.45 2019-08-05 02:11:27.000 217 21283.32 339.01 43012.58 47991.48 2019-08-05 02:11:28.000 217 21283.30 339.02 43012.60 47991.47 2019-08-05 02:11:29.000 217 21283.33 338.99 43012.63 47991.46 2019-08-05 02:11:30.000 217 21283.32 339.02 43012.63 47991.47 2019-08-05 02:11:31.000 217 21283.29 339.04 43012.60 47991.46 2019-08-05 02:11:32.000 217 21283.31 339.03 43012.62 47991.47 2019-08-05 02:11:33.000 217 21283.33 339.05 43012.60 47991.47 2019-08-05 02:11:34.000 217 21283.32 339.04 43012.58 47991.47 2019-08-05 02:11:35.000 217 21283.30 339.02 43012.59 47991.45 2019-08-05 02:11:36.000 217 21283.30 339.04 43012.60 47991.49 2019-08-05 02:11:37.000 217 21283.27 339.06 43012.61 47991.49 2019-08-05 02:11:38.000 217 21283.28 339.05 43012.62 47991.45 2019-08-05 02:11:39.000 217 21283.30 339.05 43012.60 47991.46 2019-08-05 02:11:40.000 217 21283.34 339.04 43012.62 47991.45 2019-08-05 02:11:41.000 217 21283.32 339.05 43012.61 47991.47 2019-08-05 02:11:42.000 217 21283.28 339.06 43012.58 47991.46 2019-08-05 02:11:43.000 217 21283.26 339.07 43012.54 47991.44 2019-08-05 02:11:44.000 217 21283.30 339.08 43012.56 47991.43 2019-08-05 02:11:45.000 217 21283.30 339.08 43012.53 47991.44 2019-08-05 02:11:46.000 217 21283.29 339.07 43012.56 47991.43 2019-08-05 02:11:47.000 217 21283.28 339.07 43012.57 47991.43 2019-08-05 02:11:48.000 217 21283.30 339.10 43012.56 47991.44 2019-08-05 02:11:49.000 217 21283.32 339.08 43012.57 47991.42 2019-08-05 02:11:50.000 217 21283.32 339.09 43012.58 47991.42 2019-08-05 02:11:51.000 217 21283.33 339.10 43012.56 47991.41 2019-08-05 02:11:52.000 217 21283.32 339.11 43012.54 47991.41 2019-08-05 02:11:53.000 217 21283.30 339.10 43012.57 47991.41 2019-08-05 02:11:54.000 217 21283.32 339.10 43012.54 47991.43 2019-08-05 02:11:55.000 217 21283.32 339.11 43012.54 47991.41 2019-08-05 02:11:56.000 217 21283.35 339.12 43012.55 47991.44 2019-08-05 02:11:57.000 217 21283.32 339.11 43012.56 47991.41 2019-08-05 02:11:58.000 217 21283.34 339.12 43012.54 47991.44 2019-08-05 02:11:59.000 217 21283.35 339.12 43012.55 47991.44 2019-08-05 02:12:00.000 217 21283.38 339.11 43012.55 47991.46 2019-08-05 02:12:01.000 217 21283.39 339.14 43012.54 47991.44 2019-08-05 02:12:02.000 217 21283.38 339.13 43012.57 47991.42 2019-08-05 02:12:03.000 217 21283.37 339.15 43012.55 47991.44 2019-08-05 02:12:04.000 217 21283.40 339.14 43012.55 47991.43 2019-08-05 02:12:05.000 217 21283.39 339.13 43012.55 47991.46 2019-08-05 02:12:06.000 217 21283.38 339.15 43012.56 47991.45 2019-08-05 02:12:07.000 217 21283.39 339.15 43012.55 47991.45 2019-08-05 02:12:08.000 217 21283.40 339.17 43012.53 47991.45 2019-08-05 02:12:09.000 217 21283.36 339.18 43012.55 47991.45 2019-08-05 02:12:10.000 217 21283.38 339.20 43012.52 47991.45 2019-08-05 02:12:11.000 217 21283.40 339.17 43012.53 47991.43 2019-08-05 02:12:12.000 217 21283.39 339.17 43012.55 47991.44 2019-08-05 02:12:13.000 217 21283.43 339.18 43012.56 47991.45 2019-08-05 02:12:14.000 217 21283.44 339.19 43012.52 47991.46 2019-08-05 02:12:15.000 217 21283.45 339.19 43012.52 47991.41 2019-08-05 02:12:16.000 217 21283.43 339.22 43012.49 47991.43 2019-08-05 02:12:17.000 217 21283.41 339.21 43012.50 47991.43 2019-08-05 02:12:18.000 217 21283.45 339.22 43012.52 47991.44 2019-08-05 02:12:19.000 217 21283.45 339.19 43012.55 47991.45 2019-08-05 02:12:20.000 217 21283.43 339.20 43012.55 47991.43 2019-08-05 02:12:21.000 217 21283.44 339.16 43012.55 47991.44 2019-08-05 02:12:22.000 217 21283.44 339.14 43012.54 47991.48 2019-08-05 02:12:23.000 217 21283.45 339.13 43012.56 47991.49 2019-08-05 02:12:24.000 217 21283.43 339.15 43012.60 47991.49 2019-08-05 02:12:25.000 217 21283.44 339.14 43012.61 47991.52 2019-08-05 02:12:26.000 217 21283.41 339.12 43012.62 47991.53 2019-08-05 02:12:27.000 217 21283.44 339.10 43012.65 47991.54 2019-08-05 02:12:28.000 217 21283.48 339.09 43012.65 47991.55 2019-08-05 02:12:29.000 217 21283.49 339.07 43012.66 47991.58 2019-08-05 02:12:30.000 217 21283.48 339.03 43012.70 47991.63 2019-08-05 02:12:31.000 217 21283.51 338.98 43012.73 47991.66 2019-08-05 02:12:32.000 217 21283.53 338.96 43012.78 47991.70 2019-08-05 02:12:33.000 217 21283.55 338.96 43012.81 47991.76 2019-08-05 02:12:34.000 217 21283.57 338.94 43012.85 47991.76 2019-08-05 02:12:35.000 217 21283.56 338.90 43012.87 47991.82 2019-08-05 02:12:36.000 217 21283.56 338.91 43012.91 47991.83 2019-08-05 02:12:37.000 217 21283.55 338.91 43012.92 47991.86 2019-08-05 02:12:38.000 217 21283.58 338.93 43012.93 47991.84 2019-08-05 02:12:39.000 217 21283.59 338.92 43012.92 47991.87 2019-08-05 02:12:40.000 217 21283.60 338.90 43012.93 47991.87 2019-08-05 02:12:41.000 217 21283.64 338.89 43012.91 47991.89 2019-08-05 02:12:42.000 217 21283.65 338.91 43012.93 47991.90 2019-08-05 02:12:43.000 217 21283.62 338.91 43012.98 47991.92 2019-08-05 02:12:44.000 217 21283.62 338.91 43012.94 47991.89 2019-08-05 02:12:45.000 217 21283.62 338.93 43012.96 47991.91 2019-08-05 02:12:46.000 217 21283.61 338.95 43012.96 47991.91 2019-08-05 02:12:47.000 217 21283.60 338.96 43012.97 47991.92 2019-08-05 02:12:48.000 217 21283.64 338.95 43012.98 47991.90 2019-08-05 02:12:49.000 217 21283.63 338.97 43012.97 47991.92 2019-08-05 02:12:50.000 217 21283.60 338.98 43012.98 47991.90 2019-08-05 02:12:51.000 217 21283.60 338.99 43012.95 47991.93 2019-08-05 02:12:52.000 217 21283.61 339.00 43012.95 47991.91 2019-08-05 02:12:53.000 217 21283.61 339.00 43012.99 47991.92 2019-08-05 02:12:54.000 217 21283.60 339.01 43012.94 47991.92 2019-08-05 02:12:55.000 217 21283.60 339.02 43012.95 47991.93 2019-08-05 02:12:56.000 217 21283.59 339.02 43012.97 47991.88 2019-08-05 02:12:57.000 217 21283.59 339.01 43012.99 47991.89 2019-08-05 02:12:58.000 217 21283.56 339.04 43012.98 47991.91 2019-08-05 02:12:59.000 217 21283.55 339.06 43012.96 47991.92 2019-08-05 02:13:00.000 217 21283.55 339.06 43012.94 47991.90 2019-08-05 02:13:01.000 217 21283.56 339.04 43012.95 47991.91 2019-08-05 02:13:02.000 217 21283.57 339.06 43012.94 47991.88 2019-08-05 02:13:03.000 217 21283.56 339.04 43012.91 47991.91 2019-08-05 02:13:04.000 217 21283.58 339.03 43012.93 47991.90 2019-08-05 02:13:05.000 217 21283.58 339.05 43012.93 47991.88 2019-08-05 02:13:06.000 217 21283.55 339.07 43012.94 47991.88 2019-08-05 02:13:07.000 217 21283.56 339.05 43012.96 47991.88 2019-08-05 02:13:08.000 217 21283.54 339.05 43012.93 47991.88 2019-08-05 02:13:09.000 217 21283.53 339.07 43012.95 47991.87 2019-08-05 02:13:10.000 217 21283.53 339.07 43012.93 47991.89 2019-08-05 02:13:11.000 217 21283.55 339.07 43012.94 47991.87 2019-08-05 02:13:12.000 217 21283.57 339.07 43012.93 47991.86 2019-08-05 02:13:13.000 217 21283.54 339.07 43012.93 47991.89 2019-08-05 02:13:14.000 217 21283.52 339.08 43012.94 47991.86 2019-08-05 02:13:15.000 217 21283.54 339.07 43012.94 47991.89 2019-08-05 02:13:16.000 217 21283.51 339.08 43012.92 47991.86 2019-08-05 02:13:17.000 217 21283.50 339.10 43012.93 47991.86 2019-08-05 02:13:18.000 217 21283.54 339.09 43012.92 47991.85 2019-08-05 02:13:19.000 217 21283.52 339.11 43012.91 47991.86 2019-08-05 02:13:20.000 217 21283.50 339.10 43012.93 47991.84 2019-08-05 02:13:21.000 217 21283.50 339.12 43012.92 47991.84 2019-08-05 02:13:22.000 217 21283.50 339.12 43012.91 47991.83 2019-08-05 02:13:23.000 217 21283.48 339.16 43012.90 47991.83 2019-08-05 02:13:24.000 217 21283.49 339.17 43012.88 47991.81 2019-08-05 02:13:25.000 217 21283.48 339.21 43012.84 47991.80 2019-08-05 02:13:26.000 217 21283.45 339.24 43012.84 47991.77 2019-08-05 02:13:27.000 217 21283.43 339.24 43012.82 47991.72 2019-08-05 02:13:28.000 217 21283.42 339.25 43012.78 47991.72 2019-08-05 02:13:29.000 217 21283.41 339.27 43012.76 47991.69 2019-08-05 02:13:30.000 217 21283.40 339.30 43012.74 47991.68 2019-08-05 02:13:31.000 217 21283.36 339.34 43012.73 47991.65 2019-08-05 02:13:32.000 217 21283.36 339.37 43012.71 47991.63 2019-08-05 02:13:33.000 217 21283.37 339.40 43012.68 47991.58 2019-08-05 02:13:34.000 217 21283.37 339.41 43012.69 47991.57 2019-08-05 02:13:35.000 217 21283.37 339.41 43012.67 47991.55 2019-08-05 02:13:36.000 217 21283.32 339.45 43012.68 47991.54 2019-08-05 02:13:37.000 217 21283.32 339.44 43012.66 47991.53 2019-08-05 02:13:38.000 217 21283.34 339.46 43012.64 47991.53 2019-08-05 02:13:39.000 217 21283.33 339.50 43012.64 47991.53 2019-08-05 02:13:40.000 217 21283.37 339.48 43012.63 47991.53 2019-08-05 02:13:41.000 217 21283.37 339.53 43012.62 47991.50 2019-08-05 02:13:42.000 217 21283.34 339.66 43012.58 47991.50 2019-08-05 02:13:43.000 217 21283.35 339.75 43012.53 47991.49 2019-08-05 02:13:44.000 217 21283.39 339.77 43012.47 47991.43 2019-08-05 02:13:45.000 217 21283.39 339.81 43012.44 47991.35 2019-08-05 02:13:46.000 217 21283.38 339.81 43012.38 47991.32 2019-08-05 02:13:47.000 217 21283.41 339.83 43012.35 47991.29 2019-08-05 02:13:48.000 217 21283.41 339.84 43012.30 47991.26 2019-08-05 02:13:49.000 217 21283.39 339.81 43012.31 47991.23 2019-08-05 02:13:50.000 217 21283.39 339.83 43012.29 47991.22 2019-08-05 02:13:51.000 217 21283.37 339.82 43012.29 47991.24 2019-08-05 02:13:52.000 217 21283.40 339.81 43012.30 47991.20 2019-08-05 02:13:53.000 217 21283.38 339.83 43012.28 47991.21 2019-08-05 02:13:54.000 217 21283.40 339.82 43012.27 47991.18 2019-08-05 02:13:55.000 217 21283.39 339.84 43012.28 47991.19 2019-08-05 02:13:56.000 217 21283.39 339.84 43012.29 47991.20 2019-08-05 02:13:57.000 217 21283.36 339.86 43012.28 47991.17 2019-08-05 02:13:58.000 217 21283.33 339.87 43012.24 47991.20 2019-08-05 02:13:59.000 217 21283.34 339.84 43012.25 47991.18 2019-08-05 02:14:00.000 217 21283.33 339.85 43012.27 47991.19 2019-08-05 02:14:01.000 217 21283.35 339.87 43012.29 47991.18 2019-08-05 02:14:02.000 217 21283.35 339.85 43012.24 47991.16 2019-08-05 02:14:03.000 217 21283.36 339.85 43012.25 47991.16 2019-08-05 02:14:04.000 217 21283.33 339.86 43012.26 47991.18 2019-08-05 02:14:05.000 217 21283.36 339.80 43012.28 47991.16 2019-08-05 02:14:06.000 217 21283.38 339.68 43012.32 47991.18 2019-08-05 02:14:07.000 217 21283.35 339.55 43012.37 47991.19 2019-08-05 02:14:08.000 217 21283.33 339.50 43012.42 47991.25 2019-08-05 02:14:09.000 217 21283.32 339.48 43012.50 47991.32 2019-08-05 02:14:10.000 217 21283.30 339.48 43012.52 47991.35 2019-08-05 02:14:11.000 217 21283.30 339.48 43012.55 47991.37 2019-08-05 02:14:12.000 217 21283.31 339.46 43012.57 47991.40 2019-08-05 02:14:13.000 217 21283.30 339.48 43012.57 47991.41 2019-08-05 02:14:14.000 217 21283.28 339.53 43012.56 47991.41 2019-08-05 02:14:15.000 217 21283.29 339.52 43012.60 47991.39 2019-08-05 02:14:16.000 217 21283.27 339.52 43012.58 47991.39 2019-08-05 02:14:17.000 217 21283.25 339.52 43012.59 47991.40 2019-08-05 02:14:18.000 217 21283.23 339.49 43012.59 47991.38 2019-08-05 02:14:19.000 217 21283.20 339.49 43012.59 47991.40 2019-08-05 02:14:20.000 217 21283.16 339.49 43012.61 47991.41 2019-08-05 02:14:21.000 217 21283.14 339.50 43012.61 47991.39 2019-08-05 02:14:22.000 217 21283.19 339.49 43012.63 47991.40 2019-08-05 02:14:23.000 217 21283.19 339.47 43012.64 47991.40 2019-08-05 02:14:24.000 217 21283.17 339.44 43012.66 47991.40 2019-08-05 02:14:25.000 217 21283.18 339.42 43012.65 47991.41 2019-08-05 02:14:26.000 217 21283.19 339.41 43012.66 47991.41 2019-08-05 02:14:27.000 217 21283.20 339.53 43012.62 47991.42 2019-08-05 02:14:28.000 217 21283.17 339.67 43012.59 47991.39 2019-08-05 02:14:29.000 217 21283.16 339.74 43012.51 47991.35 2019-08-05 02:14:30.000 217 21283.18 339.76 43012.45 47991.29 2019-08-05 02:14:31.000 217 21283.17 339.80 43012.40 47991.23 2019-08-05 02:14:32.000 217 21283.18 339.81 43012.37 47991.21 2019-08-05 02:14:33.000 217 21283.20 339.79 43012.35 47991.18 2019-08-05 02:14:34.000 217 21283.21 339.77 43012.36 47991.17 2019-08-05 02:14:35.000 217 21283.19 339.73 43012.38 47991.17 2019-08-05 02:14:36.000 217 21283.22 339.75 43012.40 47991.20 2019-08-05 02:14:37.000 217 21283.19 339.69 43012.38 47991.19 2019-08-05 02:14:38.000 217 21283.19 339.66 43012.40 47991.20 2019-08-05 02:14:39.000 217 21283.18 339.65 43012.41 47991.25 2019-08-05 02:14:40.000 217 21283.18 339.70 43012.45 47991.26 2019-08-05 02:14:41.000 217 21283.17 339.75 43012.42 47991.22 2019-08-05 02:14:42.000 217 21283.17 339.72 43012.40 47991.23 2019-08-05 02:14:43.000 217 21283.18 339.68 43012.42 47991.25 2019-08-05 02:14:44.000 217 21283.16 339.65 43012.44 47991.23 2019-08-05 02:14:45.000 217 21283.16 339.62 43012.44 47991.27 2019-08-05 02:14:46.000 217 21283.16 339.61 43012.46 47991.26 2019-08-05 02:14:47.000 217 21283.16 339.63 43012.47 47991.28 2019-08-05 02:14:48.000 217 21283.13 339.65 43012.47 47991.29 2019-08-05 02:14:49.000 217 21283.12 339.63 43012.47 47991.29 2019-08-05 02:14:50.000 217 21283.16 339.59 43012.49 47991.28 2019-08-05 02:14:51.000 217 21283.17 339.60 43012.47 47991.30 2019-08-05 02:14:52.000 217 21283.15 339.62 43012.49 47991.31 2019-08-05 02:14:53.000 217 21283.11 339.60 43012.50 47991.27 2019-08-05 02:14:54.000 217 21283.11 339.57 43012.51 47991.32 2019-08-05 02:14:55.000 217 21283.12 339.62 43012.51 47991.32 2019-08-05 02:14:56.000 217 21283.13 339.63 43012.53 47991.32 2019-08-05 02:14:57.000 217 21283.13 339.65 43012.51 47991.33 2019-08-05 02:14:58.000 217 21283.14 339.63 43012.54 47991.31 2019-08-05 02:14:59.000 217 21283.12 339.64 43012.52 47991.32 2019-08-05 02:15:00.000 217 21283.12 339.63 43012.50 47991.33 2019-08-05 02:15:01.000 217 21283.12 339.63 43012.51 47991.31 2019-08-05 02:15:02.000 217 21283.14 339.62 43012.52 47991.30 2019-08-05 02:15:03.000 217 21283.14 339.65 43012.53 47991.34 2019-08-05 02:15:04.000 217 21283.12 339.63 43012.54 47991.32 2019-08-05 02:15:05.000 217 21283.15 339.62 43012.54 47991.32 2019-08-05 02:15:06.000 217 21283.14 339.64 43012.53 47991.34 2019-08-05 02:15:07.000 217 21283.12 339.65 43012.54 47991.29 2019-08-05 02:15:08.000 217 21283.12 339.65 43012.53 47991.31 2019-08-05 02:15:09.000 217 21283.14 339.65 43012.51 47991.28 2019-08-05 02:15:10.000 217 21283.18 339.67 43012.53 47991.31 2019-08-05 02:15:11.000 217 21283.19 339.68 43012.55 47991.32 2019-08-05 02:15:12.000 217 21283.18 339.70 43012.53 47991.31 2019-08-05 02:15:13.000 217 21283.19 339.68 43012.51 47991.31 2019-08-05 02:15:14.000 217 21283.17 339.68 43012.50 47991.31 2019-08-05 02:15:15.000 217 21283.18 339.65 43012.50 47991.34 2019-08-05 02:15:16.000 217 21283.18 339.65 43012.50 47991.31 2019-08-05 02:15:17.000 217 21283.15 339.65 43012.49 47991.34 2019-08-05 02:15:18.000 217 21283.16 339.67 43012.52 47991.33 2019-08-05 02:15:19.000 217 21283.18 339.65 43012.53 47991.34 2019-08-05 02:15:20.000 217 21283.18 339.65 43012.53 47991.33 2019-08-05 02:15:21.000 217 21283.19 339.65 43012.51 47991.33 2019-08-05 02:15:22.000 217 21283.18 339.65 43012.52 47991.33 2019-08-05 02:15:23.000 217 21283.15 339.67 43012.52 47991.34 2019-08-05 02:15:24.000 217 21283.17 339.67 43012.51 47991.32 2019-08-05 02:15:25.000 217 21283.19 339.66 43012.51 47991.34 2019-08-05 02:15:26.000 217 21283.19 339.66 43012.53 47991.34 2019-08-05 02:15:27.000 217 21283.18 339.65 43012.53 47991.32 2019-08-05 02:15:28.000 217 21283.17 339.65 43012.52 47991.35 2019-08-05 02:15:29.000 217 21283.15 339.65 43012.53 47991.33 2019-08-05 02:15:30.000 217 21283.15 339.66 43012.49 47991.33 2019-08-05 02:15:31.000 217 21283.19 339.66 43012.53 47991.34 2019-08-05 02:15:32.000 217 21283.22 339.67 43012.53 47991.33 2019-08-05 02:15:33.000 217 21283.20 339.65 43012.52 47991.31 2019-08-05 02:15:34.000 217 21283.18 339.67 43012.50 47991.34 2019-08-05 02:15:35.000 217 21283.19 339.66 43012.50 47991.31 2019-08-05 02:15:36.000 217 21283.19 339.64 43012.51 47991.36 2019-08-05 02:15:37.000 217 21283.16 339.62 43012.54 47991.32 2019-08-05 02:15:38.000 217 21283.16 339.59 43012.53 47991.32 2019-08-05 02:15:39.000 217 21283.18 339.57 43012.53 47991.32 2019-08-05 02:15:40.000 217 21283.19 339.54 43012.53 47991.34 2019-08-05 02:15:41.000 217 21283.18 339.53 43012.54 47991.36 2019-08-05 02:15:42.000 217 21283.19 339.50 43012.58 47991.37 2019-08-05 02:15:43.000 217 21283.17 339.47 43012.60 47991.40 2019-08-05 02:15:44.000 217 21283.18 339.45 43012.60 47991.38 2019-08-05 02:15:45.000 217 21283.18 339.41 43012.66 47991.42 2019-08-05 02:15:46.000 217 21283.17 339.39 43012.66 47991.44 2019-08-05 02:15:47.000 217 21283.16 339.38 43012.66 47991.46 2019-08-05 02:15:48.000 217 21283.18 339.36 43012.70 47991.46 2019-08-05 02:15:49.000 217 21283.19 339.33 43012.74 47991.47 2019-08-05 02:15:50.000 217 21283.15 339.30 43012.75 47991.50 2019-08-05 02:15:51.000 217 21283.13 339.27 43012.74 47991.52 2019-08-05 02:15:52.000 217 21283.13 339.27 43012.76 47991.52 2019-08-05 02:15:53.000 217 21283.18 339.26 43012.77 47991.54 2019-08-05 02:15:54.000 217 21283.19 339.21 43012.79 47991.56 2019-08-05 02:15:55.000 217 21283.21 339.20 43012.79 47991.59 2019-08-05 02:15:56.000 217 21283.24 339.15 43012.85 47991.62 2019-08-05 02:15:57.000 217 21283.23 339.13 43012.86 47991.63 2019-08-05 02:15:58.000 217 21283.23 339.11 43012.90 47991.68 2019-08-05 02:15:59.000 217 21283.25 339.10 43012.90 47991.67 2019-08-05 02:16:00.000 217 21283.23 339.08 43012.89 47991.71 2019-08-05 02:16:01.000 217 21283.22 339.06 43012.91 47991.71 2019-08-05 02:16:02.000 217 21283.19 339.07 43012.92 47991.71 2019-08-05 02:16:03.000 217 21283.19 339.06 43012.95 47991.70 2019-08-05 02:16:04.000 217 21283.18 339.07 43012.95 47991.72 2019-08-05 02:16:05.000 217 21283.20 339.07 43012.96 47991.71 2019-08-05 02:16:06.000 217 21283.20 339.07 43012.95 47991.73 2019-08-05 02:16:07.000 217 21283.19 339.07 43012.94 47991.73 2019-08-05 02:16:08.000 217 21283.20 339.07 43012.93 47991.73 2019-08-05 02:16:09.000 217 21283.20 339.08 43012.93 47991.72 2019-08-05 02:16:10.000 217 21283.19 339.08 43012.97 47991.73 2019-08-05 02:16:11.000 217 21283.19 339.09 43012.94 47991.70 2019-08-05 02:16:12.000 217 21283.16 339.10 43012.94 47991.70 2019-08-05 02:16:13.000 217 21283.18 339.11 43012.94 47991.70 2019-08-05 02:16:14.000 217 21283.20 339.09 43012.93 47991.69 2019-08-05 02:16:15.000 217 21283.18 339.12 43012.94 47991.69 2019-08-05 02:16:16.000 217 21283.18 339.09 43012.93 47991.70 2019-08-05 02:16:17.000 217 21283.16 339.07 43012.94 47991.68 2019-08-05 02:16:18.000 217 21283.16 339.08 43012.94 47991.69 2019-08-05 02:16:19.000 217 21283.14 339.10 43012.92 47991.69 2019-08-05 02:16:20.000 217 21283.13 339.10 43012.94 47991.66 2019-08-05 02:16:21.000 217 21283.16 339.08 43012.97 47991.71 2019-08-05 02:16:22.000 217 21283.16 339.08 43012.94 47991.67 2019-08-05 02:16:23.000 217 21283.12 339.13 43012.93 47991.67 2019-08-05 02:16:24.000 217 21283.14 339.14 43012.89 47991.69 2019-08-05 02:16:25.000 217 21283.15 339.17 43012.90 47991.66 2019-08-05 02:16:26.000 217 21283.13 339.21 43012.89 47991.67 2019-08-05 02:16:27.000 217 21283.13 339.20 43012.85 47991.65 2019-08-05 02:16:28.000 217 21283.14 339.20 43012.82 47991.64 2019-08-05 02:16:29.000 217 21283.11 339.20 43012.83 47991.63 2019-08-05 02:16:30.000 217 21283.10 339.21 43012.85 47991.61 2019-08-05 02:16:31.000 217 21283.08 339.21 43012.84 47991.65 2019-08-05 02:16:32.000 217 21283.06 339.20 43012.90 47991.62 2019-08-05 02:16:33.000 217 21283.10 339.20 43012.87 47991.61 2019-08-05 02:16:34.000 217 21283.05 339.22 43012.87 47991.59 2019-08-05 02:16:35.000 217 21283.03 339.23 43012.85 47991.59 2019-08-05 02:16:36.000 217 21283.04 339.24 43012.85 47991.59 2019-08-05 02:16:37.000 217 21283.05 339.22 43012.84 47991.58 2019-08-05 02:16:38.000 217 21283.03 339.22 43012.84 47991.58 2019-08-05 02:16:39.000 217 21283.05 339.21 43012.85 47991.56 2019-08-05 02:16:40.000 217 21283.03 339.23 43012.85 47991.57 2019-08-05 02:16:41.000 217 21283.04 339.22 43012.87 47991.57 2019-08-05 02:16:42.000 217 21283.03 339.23 43012.84 47991.57 2019-08-05 02:16:43.000 217 21283.03 339.22 43012.85 47991.57 2019-08-05 02:16:44.000 217 21283.00 339.21 43012.85 47991.57 2019-08-05 02:16:45.000 217 21283.05 339.22 43012.82 47991.54 2019-08-05 02:16:46.000 217 21283.00 339.22 43012.83 47991.54 2019-08-05 02:16:47.000 217 21283.00 339.21 43012.84 47991.56 2019-08-05 02:16:48.000 217 21283.01 339.20 43012.83 47991.56 2019-08-05 02:16:49.000 217 21282.98 339.19 43012.83 47991.55 2019-08-05 02:16:50.000 217 21282.98 339.18 43012.86 47991.56 2019-08-05 02:16:51.000 217 21282.96 339.17 43012.84 47991.57 2019-08-05 02:16:52.000 217 21282.96 339.20 43012.87 47991.54 2019-08-05 02:16:53.000 217 21282.98 339.20 43012.88 47991.51 2019-08-05 02:16:54.000 217 21283.01 339.17 43012.85 47991.55 2019-08-05 02:16:55.000 217 21282.98 339.18 43012.83 47991.52 2019-08-05 02:16:56.000 217 21282.98 339.17 43012.86 47991.54 2019-08-05 02:16:57.000 217 21282.96 339.19 43012.86 47991.52 2019-08-05 02:16:58.000 217 21282.94 339.20 43012.88 47991.53 2019-08-05 02:16:59.000 217 21282.94 339.22 43012.89 47991.52 2019-08-05 02:17:00.000 217 21282.92 339.24 43012.85 47991.54 2019-08-05 02:17:01.000 217 21282.90 339.21 43012.86 47991.53 2019-08-05 02:17:02.000 217 21282.90 339.22 43012.86 47991.53 2019-08-05 02:17:03.000 217 21282.85 339.26 43012.86 47991.50 2019-08-05 02:17:04.000 217 21282.86 339.25 43012.86 47991.52 2019-08-05 02:17:05.000 217 21282.88 339.23 43012.86 47991.50 2019-08-05 02:17:06.000 217 21282.87 339.24 43012.86 47991.50 2019-08-05 02:17:07.000 217 21282.87 339.26 43012.88 47991.51 2019-08-05 02:17:08.000 217 21282.87 339.26 43012.90 47991.48 2019-08-05 02:17:09.000 217 21282.86 339.27 43012.87 47991.51 2019-08-05 02:17:10.000 217 21282.82 339.30 43012.84 47991.50 2019-08-05 02:17:11.000 217 21282.80 339.39 43012.77 47991.46 2019-08-05 02:17:12.000 217 21282.76 339.43 43012.75 47991.42 2019-08-05 02:17:13.000 217 21282.73 339.46 43012.72 47991.34 2019-08-05 02:17:14.000 217 21282.75 339.48 43012.67 47991.30 2019-08-05 02:17:15.000 217 21282.71 339.51 43012.61 47991.27 2019-08-05 02:17:16.000 217 21282.69 339.52 43012.60 47991.22 2019-08-05 02:17:17.000 217 21282.69 339.53 43012.61 47991.20 2019-08-05 02:17:18.000 217 21282.69 339.51 43012.57 47991.19 2019-08-05 02:17:19.000 217 21282.71 339.50 43012.54 47991.19 2019-08-05 02:17:20.000 217 21282.69 339.52 43012.55 47991.14 2019-08-05 02:17:21.000 217 21282.71 339.64 43012.49 47991.17 2019-08-05 02:17:22.000 217 21282.70 339.78 43012.43 47991.12 2019-08-05 02:17:23.000 217 21282.71 339.79 43012.37 47991.08 2019-08-05 02:17:24.000 217 21282.71 339.83 43012.30 47991.00 2019-08-05 02:17:25.000 217 21282.71 339.86 43012.24 47990.94 2019-08-05 02:17:26.000 217 21282.72 339.85 43012.23 47990.91 2019-08-05 02:17:27.000 217 21282.69 339.85 43012.22 47990.88 2019-08-05 02:17:28.000 217 21282.69 339.87 43012.18 47990.87 2019-08-05 02:17:29.000 217 21282.71 339.87 43012.14 47990.84 2019-08-05 02:17:30.000 217 21282.72 339.87 43012.14 47990.83 2019-08-05 02:17:31.000 217 21282.69 339.89 43012.15 47990.82 2019-08-05 02:17:32.000 217 21282.69 339.89 43012.12 47990.82 2019-08-05 02:17:33.000 217 21282.66 339.85 43012.17 47990.80 2019-08-05 02:17:34.000 217 21282.65 339.88 43012.17 47990.80 2019-08-05 02:17:35.000 217 21282.67 339.87 43012.17 47990.83 2019-08-05 02:17:36.000 217 21282.66 339.90 43012.17 47990.79 2019-08-05 02:17:37.000 217 21282.65 339.90 43012.15 47990.81 2019-08-05 02:17:38.000 217 21282.65 339.90 43012.14 47990.79 2019-08-05 02:17:39.000 217 21282.63 339.90 43012.15 47990.78 2019-08-05 02:17:40.000 217 21282.63 339.91 43012.14 47990.77 2019-08-05 02:17:41.000 217 21282.65 339.90 43012.13 47990.75 2019-08-05 02:17:42.000 217 21282.60 339.88 43012.14 47990.76 2019-08-05 02:17:43.000 217 21282.60 339.87 43012.16 47990.76 2019-08-05 02:17:44.000 217 21282.61 339.89 43012.13 47990.75 2019-08-05 02:17:45.000 217 21282.60 339.88 43012.12 47990.77 2019-08-05 02:17:46.000 217 21282.62 339.88 43012.14 47990.78 2019-08-05 02:17:47.000 217 21282.62 339.85 43012.15 47990.78 2019-08-05 02:17:48.000 217 21282.61 339.81 43012.17 47990.75 2019-08-05 02:17:49.000 217 21282.59 339.80 43012.17 47990.76 2019-08-05 02:17:50.000 217 21282.61 339.78 43012.18 47990.80 2019-08-05 02:17:51.000 217 21282.59 339.78 43012.21 47990.81 2019-08-05 02:17:52.000 217 21282.58 339.77 43012.25 47990.82 2019-08-05 02:17:53.000 217 21282.58 339.75 43012.27 47990.82 2019-08-05 02:17:54.000 217 21282.59 339.75 43012.27 47990.87 2019-08-05 02:17:55.000 217 21282.56 339.78 43012.25 47990.86 2019-08-05 02:17:56.000 217 21282.56 339.79 43012.21 47990.84 2019-08-05 02:17:57.000 217 21282.51 339.82 43012.21 47990.84 2019-08-05 02:17:58.000 217 21282.48 339.81 43012.20 47990.82 2019-08-05 02:17:59.000 217 21282.49 339.81 43012.21 47990.79 2019-08-05 02:18:00.000 217 21282.51 339.80 43012.21 47990.83 2019-08-05 02:18:01.000 217 21282.51 339.76 43012.21 47990.80 2019-08-05 02:18:02.000 217 21282.52 339.76 43012.24 47990.81 2019-08-05 02:18:03.000 217 21282.51 339.77 43012.26 47990.81 2019-08-05 02:18:04.000 217 21282.49 339.76 43012.27 47990.83 2019-08-05 02:18:05.000 217 21282.51 339.73 43012.25 47990.79 2019-08-05 02:18:06.000 217 21282.52 339.67 43012.26 47990.83 2019-08-05 02:18:07.000 217 21282.52 339.65 43012.28 47990.82 2019-08-05 02:18:08.000 217 21282.49 339.64 43012.31 47990.85 2019-08-05 02:18:09.000 217 21282.50 339.63 43012.32 47990.86 2019-08-05 02:18:10.000 217 21282.45 339.67 43012.35 47990.91 2019-08-05 02:18:11.000 217 21282.43 339.71 43012.35 47990.91 2019-08-05 02:18:12.000 217 21282.44 339.72 43012.35 47990.89 2019-08-05 02:18:13.000 217 21282.44 339.71 43012.35 47990.88 2019-08-05 02:18:14.000 217 21282.42 339.65 43012.34 47990.88 2019-08-05 02:18:15.000 217 21282.44 339.64 43012.36 47990.88 2019-08-05 02:18:16.000 217 21282.46 339.62 43012.40 47990.92 2019-08-05 02:18:17.000 217 21282.47 339.58 43012.40 47990.90 2019-08-05 02:18:18.000 217 21282.44 339.57 43012.44 47990.97 2019-08-05 02:18:19.000 217 21282.50 339.57 43012.45 47990.96 2019-08-05 02:18:20.000 217 21282.48 339.57 43012.43 47991.00 2019-08-05 02:18:21.000 217 21282.41 339.56 43012.47 47991.00 2019-08-05 02:18:22.000 217 21282.43 339.55 43012.48 47991.02 2019-08-05 02:18:23.000 217 21282.43 339.54 43012.51 47991.00 2019-08-05 02:18:24.000 217 21282.44 339.55 43012.49 47991.01 2019-08-05 02:18:25.000 217 21282.46 339.58 43012.46 47991.02 2019-08-05 02:18:26.000 217 21282.48 339.58 43012.46 47991.01 2019-08-05 02:18:27.000 217 21282.46 339.57 43012.48 47991.03 2019-08-05 02:18:28.000 217 21282.46 339.56 43012.47 47990.98 2019-08-05 02:18:29.000 217 21282.45 339.54 43012.49 47991.03 2019-08-05 02:18:30.000 217 21282.47 339.52 43012.52 47991.02 2019-08-05 02:18:31.000 217 21282.43 339.50 43012.51 47991.04 2019-08-05 02:18:32.000 217 21282.42 339.47 43012.53 47991.06 2019-08-05 02:18:33.000 217 21282.44 339.47 43012.56 47991.08 2019-08-05 02:18:34.000 217 21282.41 339.48 43012.58 47991.04 2019-08-05 02:18:35.000 217 21282.42 339.46 43012.58 47991.08 2019-08-05 02:18:36.000 217 21282.41 339.44 43012.58 47991.07 2019-08-05 02:18:37.000 217 21282.40 339.44 43012.59 47991.07 2019-08-05 02:18:38.000 217 21282.41 339.42 43012.60 47991.10 2019-08-05 02:18:39.000 217 21282.41 339.38 43012.62 47991.10 2019-08-05 02:18:40.000 217 21282.44 339.36 43012.62 47991.10 2019-08-05 02:18:41.000 217 21282.42 339.35 43012.62 47991.07 2019-08-05 02:18:42.000 217 21282.43 339.33 43012.62 47991.14 2019-08-05 02:18:43.000 217 21282.44 339.34 43012.63 47991.12 2019-08-05 02:18:44.000 217 21282.42 339.35 43012.63 47991.13 2019-08-05 02:18:45.000 217 21282.41 339.34 43012.62 47991.13 2019-08-05 02:18:46.000 217 21282.42 339.35 43012.63 47991.14 2019-08-05 02:18:47.000 217 21282.43 339.30 43012.63 47991.13 2019-08-05 02:18:48.000 217 21282.42 339.31 43012.65 47991.13 2019-08-05 02:18:49.000 217 21282.46 339.32 43012.69 47991.15 2019-08-05 02:18:50.000 217 21282.44 339.30 43012.68 47991.14 2019-08-05 02:18:51.000 217 21282.43 339.31 43012.67 47991.15 2019-08-05 02:18:52.000 217 21282.43 339.31 43012.67 47991.14 2019-08-05 02:18:53.000 217 21282.43 339.34 43012.66 47991.16 2019-08-05 02:18:54.000 217 21282.42 339.32 43012.67 47991.16 2019-08-05 02:18:55.000 217 21282.43 339.31 43012.68 47991.13 2019-08-05 02:18:56.000 217 21282.41 339.34 43012.68 47991.14 2019-08-05 02:18:57.000 217 21282.39 339.36 43012.67 47991.13 2019-08-05 02:18:58.000 217 21282.37 339.43 43012.63 47991.14 2019-08-05 02:18:59.000 217 21282.37 339.47 43012.61 47991.11 2019-08-05 02:19:00.000 217 21282.39 339.48 43012.58 47991.09 2019-08-05 02:19:01.000 217 21282.38 339.49 43012.56 47991.05 2019-08-05 02:19:02.000 217 21282.38 339.52 43012.56 47991.06 2019-08-05 02:19:03.000 217 21282.37 339.51 43012.57 47991.02 2019-08-05 02:19:04.000 217 21282.36 339.49 43012.54 47991.02 2019-08-05 02:19:05.000 217 21282.38 339.50 43012.55 47991.02 2019-08-05 02:19:06.000 217 21282.41 339.50 43012.54 47990.99 2019-08-05 02:19:07.000 217 21282.42 339.50 43012.52 47991.02 2019-08-05 02:19:08.000 217 21282.42 339.50 43012.51 47990.99 2019-08-05 02:19:09.000 217 21282.42 339.51 43012.53 47991.01 2019-08-05 02:19:10.000 217 21282.41 339.50 43012.50 47991.00 2019-08-05 02:19:11.000 217 21282.42 339.52 43012.50 47991.01 2019-08-05 02:19:12.000 217 21282.42 339.51 43012.51 47990.99 2019-08-05 02:19:13.000 217 21282.44 339.53 43012.49 47990.99 2019-08-05 02:19:14.000 217 21282.41 339.51 43012.47 47991.01 2019-08-05 02:19:15.000 217 21282.41 339.52 43012.47 47990.98 2019-08-05 02:19:16.000 217 21282.42 339.50 43012.48 47990.99 2019-08-05 02:19:17.000 217 21282.44 339.50 43012.50 47991.01 2019-08-05 02:19:18.000 217 21282.46 339.48 43012.49 47991.00 2019-08-05 02:19:19.000 217 21282.46 339.46 43012.46 47991.00 2019-08-05 02:19:20.000 217 21282.42 339.45 43012.51 47991.02 2019-08-05 02:19:21.000 217 21282.41 339.45 43012.53 47991.00 2019-08-05 02:19:22.000 217 21282.46 339.43 43012.52 47991.04 2019-08-05 02:19:23.000 217 21282.46 339.45 43012.52 47991.02 2019-08-05 02:19:24.000 217 21282.46 339.41 43012.58 47991.05 2019-08-05 02:19:25.000 217 21282.50 339.36 43012.57 47991.08 2019-08-05 02:19:26.000 217 21282.48 339.34 43012.62 47991.09 2019-08-05 02:19:27.000 217 21282.51 339.34 43012.64 47991.11 2019-08-05 02:19:28.000 217 21282.50 339.32 43012.65 47991.16 2019-08-05 02:19:29.000 217 21282.51 339.33 43012.65 47991.19 2019-08-05 02:19:30.000 217 21282.52 339.33 43012.68 47991.18 2019-08-05 02:19:31.000 217 21282.53 339.28 43012.72 47991.17 2019-08-05 02:19:32.000 217 21282.58 339.25 43012.72 47991.25 2019-08-05 02:19:33.000 217 21282.57 339.26 43012.75 47991.28 2019-08-05 02:19:34.000 217 21282.59 339.23 43012.79 47991.33 2019-08-05 02:19:35.000 217 21282.62 339.20 43012.83 47991.32 2019-08-05 02:19:36.000 217 21282.64 339.19 43012.79 47991.36 2019-08-05 02:19:37.000 217 21282.65 339.17 43012.86 47991.39 2019-08-05 02:19:38.000 217 21282.64 339.18 43012.88 47991.41 2019-08-05 02:19:39.000 217 21282.66 339.18 43012.87 47991.41 2019-08-05 02:19:40.000 217 21282.64 339.22 43012.84 47991.42 2019-08-05 02:19:41.000 217 21282.62 339.20 43012.85 47991.41 2019-08-05 02:19:42.000 217 21282.63 339.19 43012.85 47991.41 2019-08-05 02:19:43.000 217 21282.60 339.18 43012.87 47991.41 2019-08-05 02:19:44.000 217 21282.62 339.16 43012.86 47991.43 2019-08-05 02:19:45.000 217 21282.62 339.15 43012.88 47991.39 2019-08-05 02:19:46.000 217 21282.62 339.16 43012.85 47991.43 2019-08-05 02:19:47.000 217 21282.60 339.19 43012.85 47991.43 2019-08-05 02:19:48.000 217 21282.60 339.19 43012.88 47991.41 2019-08-05 02:19:49.000 217 21282.63 339.19 43012.85 47991.43 2019-08-05 02:19:50.000 217 21282.66 339.18 43012.85 47991.44 2019-08-05 02:19:51.000 217 21282.67 339.20 43012.85 47991.42 2019-08-05 02:19:52.000 217 21282.65 339.18 43012.87 47991.43 2019-08-05 02:19:53.000 217 21282.66 339.18 43012.87 47991.42 2019-08-05 02:19:54.000 217 21282.65 339.17 43012.88 47991.42 2019-08-05 02:19:55.000 217 21282.64 339.18 43012.92 47991.44 2019-08-05 02:19:56.000 217 21282.66 339.16 43012.90 47991.44 2019-08-05 02:19:57.000 217 21282.65 339.16 43012.93 47991.43 2019-08-05 02:19:58.000 217 21282.66 339.15 43012.90 47991.45 2019-08-05 02:19:59.000 217 21282.63 339.17 43012.90 47991.46 2019-08-05 02:20:00.000 217 21282.66 339.16 43012.91 47991.42 2019-08-05 02:20:01.000 217 21282.69 339.15 43012.89 47991.45 2019-08-05 02:20:02.000 217 21282.67 339.17 43012.89 47991.43 2019-08-05 02:20:03.000 217 21282.64 339.17 43012.91 47991.41 2019-08-05 02:20:04.000 217 21282.62 339.18 43012.89 47991.43 2019-08-05 02:20:05.000 217 21282.61 339.18 43012.87 47991.42 2019-08-05 02:20:06.000 217 21282.59 339.26 43012.87 47991.41 2019-08-05 02:20:07.000 217 21282.52 339.36 43012.82 47991.36 2019-08-05 02:20:08.000 217 21282.52 339.45 43012.75 47991.33 2019-08-05 02:20:09.000 217 21282.49 339.47 43012.65 47991.21 2019-08-05 02:20:10.000 217 21282.47 339.44 43012.61 47991.15 2019-08-05 02:20:11.000 217 21282.47 339.45 43012.57 47991.10 2019-08-05 02:20:12.000 217 21282.49 339.48 43012.52 47991.06 2019-08-05 02:20:13.000 217 21282.49 339.52 43012.49 47991.03 2019-08-05 02:20:14.000 217 21282.47 339.52 43012.48 47991.04 2019-08-05 02:20:15.000 217 21282.49 339.50 43012.47 47991.00 2019-08-05 02:20:16.000 217 21282.48 339.49 43012.49 47991.01 2019-08-05 02:20:17.000 217 21282.47 339.50 43012.45 47990.98 2019-08-05 02:20:18.000 217 21282.49 339.51 43012.45 47990.99 2019-08-05 02:20:19.000 217 21282.45 339.48 43012.46 47991.00 2019-08-05 02:20:20.000 217 21282.47 339.48 43012.44 47990.99 2019-08-05 02:20:21.000 217 21282.48 339.51 43012.44 47990.98 2019-08-05 02:20:22.000 217 21282.50 339.51 43012.47 47990.95 2019-08-05 02:20:23.000 217 21282.51 339.50 43012.43 47990.99 2019-08-05 02:20:24.000 217 21282.49 339.46 43012.44 47990.98 2019-08-05 02:20:25.000 217 21282.49 339.47 43012.48 47990.94 2019-08-05 02:20:26.000 217 21282.46 339.46 43012.46 47990.96 2019-08-05 02:20:27.000 217 21282.46 339.48 43012.47 47990.96 2019-08-05 02:20:28.000 217 21282.47 339.49 43012.46 47990.96 2019-08-05 02:20:29.000 217 21282.46 339.47 43012.45 47990.96 2019-08-05 02:20:30.000 217 21282.46 339.45 43012.44 47990.94 2019-08-05 02:20:31.000 217 21282.48 339.44 43012.43 47990.96 2019-08-05 02:20:32.000 217 21282.48 339.43 43012.45 47990.96 2019-08-05 02:20:33.000 217 21282.48 339.43 43012.45 47990.95 2019-08-05 02:20:34.000 217 21282.48 339.41 43012.46 47990.93 2019-08-05 02:20:35.000 217 21282.46 339.38 43012.49 47990.95 2019-08-05 02:20:36.000 217 21282.46 339.38 43012.48 47990.94 2019-08-05 02:20:37.000 217 21282.43 339.40 43012.45 47990.96 2019-08-05 02:20:38.000 217 21282.40 339.42 43012.44 47990.97 2019-08-05 02:20:39.000 217 21282.41 339.46 43012.43 47990.92 2019-08-05 02:20:40.000 217 21282.40 339.47 43012.40 47990.89 2019-08-05 02:20:41.000 217 21282.39 339.47 43012.39 47990.85 2019-08-05 02:20:42.000 217 21282.39 339.50 43012.37 47990.85 2019-08-05 02:20:43.000 217 21282.39 339.50 43012.33 47990.83 2019-08-05 02:20:44.000 217 21282.41 339.47 43012.32 47990.83 2019-08-05 02:20:45.000 217 21282.44 339.44 43012.32 47990.80 2019-08-05 02:20:46.000 217 21282.43 339.42 43012.33 47990.82 2019-08-05 02:20:47.000 217 21282.41 339.44 43012.31 47990.81 2019-08-05 02:20:48.000 217 21282.40 339.44 43012.29 47990.80 2019-08-05 02:20:49.000 217 21282.37 339.48 43012.27 47990.79 2019-08-05 02:20:50.000 217 21282.35 339.49 43012.24 47990.78 2019-08-05 02:20:51.000 217 21282.36 339.44 43012.24 47990.77 2019-08-05 02:20:52.000 217 21282.37 339.41 43012.27 47990.72 2019-08-05 02:20:53.000 217 21282.39 339.38 43012.28 47990.76 2019-08-05 02:20:54.000 217 21282.36 339.39 43012.28 47990.77 2019-08-05 02:20:55.000 217 21282.39 339.40 43012.25 47990.78 2019-08-05 02:20:56.000 217 21282.37 339.39 43012.26 47990.76 2019-08-05 02:20:57.000 217 21282.38 339.37 43012.27 47990.76 2019-08-05 02:20:58.000 217 21282.38 339.35 43012.25 47990.76 2019-08-05 02:20:59.000 217 21282.38 339.32 43012.28 47990.76 2019-08-05 02:21:00.000 217 21282.37 339.29 43012.33 47990.79 2019-08-05 02:21:01.000 217 21282.39 339.28 43012.30 47990.77 2019-08-05 02:21:02.000 217 21282.35 339.25 43012.31 47990.80 2019-08-05 02:21:03.000 217 21282.35 339.21 43012.35 47990.78 2019-08-05 02:21:04.000 217 21282.32 339.12 43012.35 47990.79 2019-08-05 02:21:05.000 217 21282.36 339.06 43012.37 47990.83 2019-08-05 02:21:06.000 217 21282.35 339.03 43012.44 47990.83 2019-08-05 02:21:07.000 217 21282.33 339.03 43012.48 47990.86 2019-08-05 02:21:08.000 217 21282.32 339.02 43012.47 47990.89 2019-08-05 02:21:09.000 217 21282.31 339.00 43012.48 47990.89 2019-08-05 02:21:10.000 217 21282.30 339.00 43012.47 47990.89 2019-08-05 02:21:11.000 217 21282.28 339.00 43012.46 47990.91 2019-08-05 02:21:12.000 217 21282.30 339.01 43012.49 47990.88 2019-08-05 02:21:13.000 217 21282.29 339.09 43012.47 47990.86 2019-08-05 02:21:14.000 217 21282.27 339.13 43012.41 47990.86 2019-08-05 02:21:15.000 217 21282.27 339.12 43012.38 47990.83 2019-08-05 02:21:16.000 217 21282.29 339.09 43012.36 47990.79 2019-08-05 02:21:17.000 217 21282.30 339.11 43012.33 47990.78 2019-08-05 02:21:18.000 217 21282.28 339.12 43012.32 47990.77 2019-08-05 02:21:19.000 217 21282.31 339.09 43012.34 47990.75 2019-08-05 02:21:20.000 217 21282.32 339.10 43012.34 47990.80 2019-08-05 02:21:21.000 217 21282.30 339.10 43012.30 47990.75 2019-08-05 02:21:22.000 217 21282.27 339.11 43012.28 47990.75 2019-08-05 02:21:23.000 217 21282.29 339.09 43012.29 47990.74 2019-08-05 02:21:24.000 217 21282.32 339.03 43012.31 47990.75 2019-08-05 02:21:25.000 217 21282.30 339.03 43012.32 47990.76 2019-08-05 02:21:26.000 217 21282.27 339.01 43012.35 47990.78 2019-08-05 02:21:27.000 217 21282.30 338.99 43012.35 47990.78 2019-08-05 02:21:28.000 217 21282.28 338.96 43012.37 47990.81 2019-08-05 02:21:29.000 217 21282.28 338.94 43012.39 47990.83 2019-08-05 02:21:30.000 217 21282.29 338.95 43012.38 47990.81 2019-08-05 02:21:31.000 217 21282.33 338.97 43012.41 47990.81 2019-08-05 02:21:32.000 217 21282.34 338.96 43012.39 47990.83 2019-08-05 02:21:33.000 217 21282.32 338.95 43012.39 47990.83 2019-08-05 02:21:34.000 217 21282.28 338.93 43012.43 47990.82 2019-08-05 02:21:35.000 217 21282.26 338.95 43012.40 47990.84 2019-08-05 02:21:36.000 217 21282.29 338.98 43012.40 47990.82 2019-08-05 02:21:37.000 217 21282.28 338.99 43012.38 47990.83 2019-08-05 02:21:38.000 217 21282.32 338.99 43012.36 47990.80 2019-08-05 02:21:39.000 217 21282.32 338.97 43012.36 47990.82 2019-08-05 02:21:40.000 217 21282.29 338.95 43012.35 47990.79 2019-08-05 02:21:41.000 217 21282.28 338.94 43012.35 47990.80 2019-08-05 02:21:42.000 217 21282.28 338.92 43012.39 47990.82 2019-08-05 02:21:43.000 217 21282.25 338.92 43012.41 47990.82 2019-08-05 02:21:44.000 217 21282.25 338.91 43012.42 47990.82 2019-08-05 02:21:45.000 217 21282.24 338.93 43012.37 47990.83 2019-08-05 02:21:46.000 217 21282.25 338.93 43012.39 47990.77 2019-08-05 02:21:47.000 217 21282.23 338.94 43012.40 47990.83 2019-08-05 02:21:48.000 217 21282.23 338.93 43012.39 47990.82 2019-08-05 02:21:49.000 217 21282.24 338.91 43012.43 47990.83 2019-08-05 02:21:50.000 217 21282.24 338.91 43012.41 47990.80 2019-08-05 02:21:51.000 217 21282.27 338.92 43012.39 47990.87 2019-08-05 02:21:52.000 217 21282.27 338.93 43012.37 47990.83 2019-08-05 02:21:53.000 217 21282.28 338.98 43012.36 47990.82 2019-08-05 02:21:54.000 217 21282.25 339.10 43012.35 47990.80 2019-08-05 02:21:55.000 217 21282.25 339.14 43012.29 47990.78 2019-08-05 02:21:56.000 217 21282.26 339.19 43012.23 47990.71 2019-08-05 02:21:57.000 217 21282.26 339.20 43012.15 47990.67 2019-08-05 02:21:58.000 217 21282.29 339.17 43012.16 47990.68 2019-08-05 02:21:59.000 217 21282.29 339.17 43012.13 47990.62 2019-08-05 02:22:00.000 217 21282.29 339.17 43012.09 47990.62 2019-08-05 02:22:01.000 217 21282.29 339.14 43012.12 47990.61 2019-08-05 02:22:02.000 217 21282.33 339.14 43012.10 47990.61 2019-08-05 02:22:03.000 217 21282.36 339.14 43012.09 47990.58 2019-08-05 02:22:04.000 217 21282.37 339.11 43012.11 47990.62 2019-08-05 02:22:05.000 217 21282.38 339.12 43012.10 47990.59 2019-08-05 02:22:06.000 217 21282.39 339.11 43012.12 47990.62 2019-08-05 02:22:07.000 217 21282.42 339.10 43012.11 47990.62 2019-08-05 02:22:08.000 217 21282.41 339.09 43012.10 47990.63 2019-08-05 02:22:09.000 217 21282.41 339.07 43012.12 47990.62 2019-08-05 02:22:10.000 217 21282.39 339.07 43012.11 47990.62 2019-08-05 02:22:11.000 217 21282.38 339.09 43012.10 47990.64 2019-08-05 02:22:12.000 217 21282.39 339.10 43012.09 47990.63 2019-08-05 02:22:13.000 217 21282.39 339.09 43012.10 47990.66 2019-08-05 02:22:14.000 217 21282.41 339.05 43012.12 47990.64 2019-08-05 02:22:15.000 217 21282.37 339.02 43012.13 47990.65 2019-08-05 02:22:16.000 217 21282.39 338.95 43012.18 47990.66 2019-08-05 02:22:17.000 217 21282.42 338.87 43012.21 47990.70 2019-08-05 02:22:18.000 217 21282.37 338.83 43012.23 47990.73 2019-08-05 02:22:19.000 217 21282.35 338.76 43012.31 47990.79 2019-08-05 02:22:20.000 217 21282.37 338.74 43012.34 47990.80 2019-08-05 02:22:21.000 217 21282.40 338.74 43012.37 47990.84 2019-08-05 02:22:22.000 217 21282.37 338.71 43012.41 47990.88 2019-08-05 02:22:23.000 217 21282.37 338.64 43012.43 47990.88 2019-08-05 02:22:24.000 217 21282.37 338.57 43012.50 47990.92 2019-08-05 02:22:25.000 217 21282.38 338.54 43012.55 47990.95 2019-08-05 02:22:26.000 217 21282.37 338.53 43012.56 47990.96 2019-08-05 02:22:27.000 217 21282.36 338.52 43012.55 47991.01 2019-08-05 02:22:28.000 217 21282.37 338.51 43012.56 47991.02 2019-08-05 02:22:29.000 217 21282.40 338.48 43012.58 47991.06 2019-08-05 02:22:30.000 217 21282.36 338.49 43012.58 47991.05 2019-08-05 02:22:31.000 217 21282.35 338.51 43012.60 47991.08 2019-08-05 02:22:32.000 217 21282.36 338.50 43012.63 47991.08 2019-08-05 02:22:33.000 217 21282.36 338.51 43012.63 47991.10 2019-08-05 02:22:34.000 217 21282.37 338.50 43012.65 47991.12 2019-08-05 02:22:35.000 217 21282.40 338.55 43012.60 47991.11 2019-08-05 02:22:36.000 217 21282.39 338.59 43012.57 47991.09 2019-08-05 02:22:37.000 217 21282.38 338.58 43012.55 47991.06 2019-08-05 02:22:38.000 217 21282.40 338.56 43012.55 47991.05 2019-08-05 02:22:39.000 217 21282.39 338.53 43012.56 47991.06 2019-08-05 02:22:40.000 217 21282.43 338.51 43012.55 47991.07 2019-08-05 02:22:41.000 217 21282.43 338.54 43012.58 47991.07 2019-08-05 02:22:42.000 217 21282.43 338.53 43012.55 47991.05 2019-08-05 02:22:43.000 217 21282.45 338.53 43012.54 47991.07 2019-08-05 02:22:44.000 217 21282.50 338.49 43012.57 47991.04 2019-08-05 02:22:45.000 217 21282.51 338.47 43012.60 47991.09 2019-08-05 02:22:46.000 217 21282.50 338.49 43012.57 47991.07 2019-08-05 02:22:47.000 217 21282.49 338.46 43012.60 47991.11 2019-08-05 02:22:48.000 217 21282.53 338.45 43012.63 47991.12 2019-08-05 02:22:49.000 217 21282.55 338.47 43012.59 47991.14 2019-08-05 02:22:50.000 217 21282.52 338.51 43012.60 47991.11 2019-08-05 02:22:51.000 217 21282.53 338.59 43012.57 47991.10 2019-08-05 02:22:52.000 217 21282.57 338.65 43012.52 47991.09 2019-08-05 02:22:53.000 217 21282.56 338.67 43012.46 47991.05 2019-08-05 02:22:54.000 217 21282.56 338.67 43012.42 47991.01 2019-08-05 02:22:55.000 217 21282.57 338.68 43012.40 47990.96 2019-08-05 02:22:56.000 217 21282.59 338.69 43012.40 47990.97 2019-08-05 02:22:57.000 217 21282.61 338.68 43012.39 47990.97 2019-08-05 02:22:58.000 217 21282.60 338.67 43012.39 47990.97 2019-08-05 02:22:59.000 217 21282.60 338.67 43012.39 47990.97 2019-08-05 02:23:00.000 217 21282.61 338.66 43012.39 47990.96 2019-08-05 02:23:01.000 217 21282.61 338.62 43012.41 47990.98 2019-08-05 02:23:02.000 217 21282.63 338.62 43012.42 47990.99 2019-08-05 02:23:03.000 217 21282.64 338.60 43012.46 47991.01 2019-08-05 02:23:04.000 217 21282.66 338.59 43012.45 47991.02 2019-08-05 02:23:05.000 217 21282.64 338.61 43012.46 47991.04 2019-08-05 02:23:06.000 217 21282.65 338.63 43012.46 47991.05 2019-08-05 02:23:07.000 217 21282.67 338.65 43012.49 47991.05 2019-08-05 02:23:08.000 217 21282.66 338.67 43012.52 47991.07 2019-08-05 02:23:09.000 217 21282.70 338.63 43012.49 47991.07 2019-08-05 02:23:10.000 217 21282.70 338.66 43012.48 47991.10 2019-08-05 02:23:11.000 217 21282.71 338.66 43012.49 47991.07 2019-08-05 02:23:12.000 217 21282.70 338.66 43012.51 47991.10 2019-08-05 02:23:13.000 217 21282.70 338.65 43012.50 47991.07 2019-08-05 02:23:14.000 217 21282.70 338.65 43012.52 47991.10 2019-08-05 02:23:15.000 217 21282.69 338.67 43012.47 47991.09 2019-08-05 02:23:16.000 217 21282.70 338.68 43012.45 47991.07 2019-08-05 02:23:17.000 217 21282.70 338.68 43012.48 47991.09 2019-08-05 02:23:18.000 217 21282.70 338.69 43012.45 47991.06 2019-08-05 02:23:19.000 217 21282.74 338.70 43012.44 47991.09 2019-08-05 02:23:20.000 217 21282.73 338.71 43012.46 47991.08 2019-08-05 02:23:21.000 217 21282.71 338.71 43012.45 47991.09 2019-08-05 02:23:22.000 217 21282.72 338.69 43012.46 47991.08 2019-08-05 02:23:23.000 217 21282.73 338.67 43012.44 47991.08 2019-08-05 02:23:24.000 217 21282.72 338.68 43012.44 47991.08 2019-08-05 02:23:25.000 217 21282.72 338.69 43012.46 47991.09 2019-08-05 02:23:26.000 217 21282.72 338.71 43012.47 47991.11 2019-08-05 02:23:27.000 217 21282.74 338.71 43012.47 47991.11 2019-08-05 02:23:28.000 217 21282.76 338.68 43012.48 47991.11 2019-08-05 02:23:29.000 217 21282.73 338.68 43012.52 47991.10 2019-08-05 02:23:30.000 217 21282.78 338.69 43012.52 47991.12 2019-08-05 02:23:31.000 217 21282.79 338.71 43012.52 47991.11 2019-08-05 02:23:32.000 217 21282.77 338.71 43012.49 47991.13 2019-08-05 02:23:33.000 217 21282.78 338.70 43012.48 47991.16 2019-08-05 02:23:34.000 217 21282.77 338.68 43012.51 47991.13 2019-08-05 02:23:35.000 217 21282.79 338.71 43012.52 47991.17 2019-08-05 02:23:36.000 217 21282.80 338.75 43012.51 47991.18 2019-08-05 02:23:37.000 217 21282.80 338.76 43012.49 47991.15 2019-08-05 02:23:38.000 217 21282.82 338.75 43012.51 47991.17 2019-08-05 02:23:39.000 217 21282.81 338.74 43012.54 47991.17 2019-08-05 02:23:40.000 217 21282.81 338.75 43012.49 47991.19 2019-08-05 02:23:41.000 217 21282.84 338.76 43012.48 47991.17 2019-08-05 02:23:42.000 217 21282.82 338.77 43012.51 47991.15 2019-08-05 02:23:43.000 217 21282.83 338.78 43012.51 47991.20 2019-08-05 02:23:44.000 217 21282.83 338.77 43012.50 47991.18 2019-08-05 02:23:45.000 217 21282.86 338.79 43012.47 47991.17 2019-08-05 02:23:46.000 217 21282.86 338.82 43012.46 47991.19 2019-08-05 02:23:47.000 217 21282.87 338.84 43012.51 47991.19 2019-08-05 02:23:48.000 217 21282.89 338.84 43012.50 47991.18 2019-08-05 02:23:49.000 217 21282.88 338.84 43012.50 47991.18 2019-08-05 02:23:50.000 217 21282.87 338.86 43012.51 47991.18 2019-08-05 02:23:51.000 217 21282.87 338.95 43012.47 47991.21 2019-08-05 02:23:52.000 217 21282.90 339.02 43012.45 47991.16 2019-08-05 02:23:53.000 217 21282.92 339.03 43012.40 47991.15 2019-08-05 02:23:54.000 217 21282.90 339.06 43012.38 47991.12 2019-08-05 02:23:55.000 217 21282.88 339.07 43012.36 47991.06 2019-08-05 02:23:56.000 217 21282.92 339.08 43012.34 47991.08 2019-08-05 02:23:57.000 217 21282.94 339.10 43012.33 47991.04 2019-08-05 02:23:58.000 217 21282.93 339.14 43012.30 47991.06 2019-08-05 02:23:59.000 217 21282.92 339.15 43012.29 47991.07 2019-08-05 02:24:00.000 217 21282.92 339.17 43012.31 47991.08 2019-08-05 02:24:01.000 217 21282.94 339.15 43012.30 47991.08 2019-08-05 02:24:02.000 217 21282.95 339.19 43012.31 47991.06 2019-08-05 02:24:03.000 217 21282.93 339.22 43012.29 47991.06 2019-08-05 02:24:04.000 217 21282.98 339.23 43012.28 47991.05 2019-08-05 02:24:05.000 217 21282.98 339.26 43012.27 47991.05 2019-08-05 02:24:06.000 217 21282.99 339.28 43012.27 47991.06 2019-08-05 02:24:07.000 217 21282.97 339.30 43012.26 47991.04 2019-08-05 02:24:08.000 217 21282.98 339.33 43012.25 47991.05 2019-08-05 02:24:09.000 217 21282.98 339.31 43012.25 47991.04 2019-08-05 02:24:10.000 217 21283.03 339.33 43012.25 47991.06 2019-08-05 02:24:11.000 217 21283.05 339.32 43012.24 47991.01 2019-08-05 02:24:12.000 217 21283.07 339.33 43012.21 47991.07 2019-08-05 02:24:13.000 217 21283.07 339.34 43012.25 47991.04 2019-08-05 02:24:14.000 217 21283.10 339.35 43012.25 47991.06 2019-08-05 02:24:15.000 217 21283.10 339.36 43012.23 47991.06 2019-08-05 02:24:16.000 217 21283.09 339.39 43012.22 47991.04 2019-08-05 02:24:17.000 217 21283.06 339.38 43012.23 47991.08 2019-08-05 02:24:18.000 217 21283.07 339.34 43012.27 47991.07 2019-08-05 02:24:19.000 217 21283.07 339.33 43012.31 47991.09 2019-08-05 02:24:20.000 217 21283.09 339.32 43012.32 47991.13 2019-08-05 02:24:21.000 217 21283.09 339.32 43012.34 47991.12 2019-08-05 02:24:22.000 217 21283.10 339.31 43012.34 47991.16 2019-08-05 02:24:23.000 217 21283.10 339.31 43012.34 47991.18 2019-08-05 02:24:24.000 217 21283.11 339.31 43012.34 47991.17 2019-08-05 02:24:25.000 217 21283.14 339.34 43012.34 47991.19 2019-08-05 02:24:26.000 217 21283.16 339.41 43012.35 47991.17 2019-08-05 02:24:27.000 217 21283.14 339.45 43012.31 47991.18 2019-08-05 02:24:28.000 217 21283.15 339.50 43012.31 47991.15 2019-08-05 02:24:29.000 217 21283.19 339.51 43012.28 47991.13 2019-08-05 02:24:30.000 217 21283.21 339.49 43012.28 47991.11 2019-08-05 02:24:31.000 217 21283.17 339.48 43012.28 47991.13 2019-08-05 02:24:32.000 217 21283.17 339.48 43012.28 47991.14 2019-08-05 02:24:33.000 217 21283.20 339.49 43012.29 47991.15 2019-08-05 02:24:34.000 217 21283.20 339.48 43012.29 47991.18 2019-08-05 02:24:35.000 217 21283.23 339.51 43012.30 47991.18 2019-08-05 02:24:36.000 217 21283.22 339.54 43012.28 47991.17 2019-08-05 02:24:37.000 217 21283.22 339.53 43012.31 47991.18 2019-08-05 02:24:38.000 217 21283.25 339.54 43012.32 47991.19 2019-08-05 02:24:39.000 217 21283.24 339.57 43012.34 47991.17 2019-08-05 02:24:40.000 217 21283.29 339.59 43012.36 47991.20 2019-08-05 02:24:41.000 217 21283.28 339.62 43012.36 47991.21 2019-08-05 02:24:42.000 217 21283.30 339.63 43012.37 47991.21 2019-08-05 02:24:43.000 217 21283.31 339.62 43012.36 47991.20 2019-08-05 02:24:44.000 217 21283.31 339.62 43012.34 47991.20 2019-08-05 02:24:45.000 217 21283.34 339.65 43012.34 47991.25 2019-08-05 02:24:46.000 217 21283.34 339.65 43012.35 47991.24 2019-08-05 02:24:47.000 217 21283.35 339.67 43012.37 47991.21 2019-08-05 02:24:48.000 217 21283.36 339.70 43012.32 47991.24 2019-08-05 02:24:49.000 217 21283.37 339.72 43012.29 47991.25 2019-08-05 02:24:50.000 217 21283.35 339.74 43012.32 47991.25 2019-08-05 02:24:51.000 217 21283.35 339.75 43012.30 47991.24 2019-08-05 02:24:52.000 217 21283.35 339.76 43012.27 47991.22 2019-08-05 02:24:53.000 217 21283.37 339.74 43012.30 47991.24 2019-08-05 02:24:54.000 217 21283.37 339.75 43012.31 47991.25 2019-08-05 02:24:55.000 217 21283.37 339.72 43012.30 47991.25 2019-08-05 02:24:56.000 217 21283.36 339.73 43012.30 47991.24 2019-08-05 02:24:57.000 217 21283.39 339.75 43012.31 47991.23 2019-08-05 02:24:58.000 217 21283.40 339.75 43012.32 47991.24 2019-08-05 02:24:59.000 217 21283.38 339.75 43012.28 47991.26 2019-08-05 02:25:00.000 217 21283.43 339.76 43012.33 47991.25 2019-08-05 02:25:01.000 217 21283.43 339.77 43012.30 47991.25 2019-08-05 02:25:02.000 217 21283.44 339.78 43012.28 47991.27 2019-08-05 02:25:03.000 217 21283.45 339.76 43012.29 47991.27 2019-08-05 02:25:04.000 217 21283.48 339.75 43012.30 47991.28 2019-08-05 02:25:05.000 217 21283.43 339.73 43012.36 47991.28 2019-08-05 02:25:06.000 217 21283.44 339.71 43012.38 47991.32 2019-08-05 02:25:07.000 217 21283.47 339.71 43012.40 47991.33 2019-08-05 02:25:08.000 217 21283.50 339.72 43012.39 47991.35 2019-08-05 02:25:09.000 217 21283.55 339.69 43012.42 47991.39 2019-08-05 02:25:10.000 217 21283.55 339.67 43012.39 47991.39 2019-08-05 02:25:11.000 217 21283.55 339.65 43012.41 47991.42 2019-08-05 02:25:12.000 217 21283.56 339.65 43012.44 47991.44 2019-08-05 02:25:13.000 217 21283.58 339.65 43012.46 47991.48 2019-08-05 02:25:14.000 217 21283.60 339.66 43012.45 47991.48 2019-08-05 02:25:15.000 217 21283.63 339.65 43012.45 47991.50 2019-08-05 02:25:16.000 217 21283.65 339.62 43012.50 47991.52 2019-08-05 02:25:17.000 217 21283.63 339.62 43012.51 47991.52 2019-08-05 02:25:18.000 217 21283.64 339.59 43012.52 47991.57 2019-08-05 02:25:19.000 217 21283.64 339.59 43012.51 47991.57 2019-08-05 02:25:20.000 217 21283.64 339.59 43012.56 47991.59 2019-08-05 02:25:21.000 217 21283.66 339.58 43012.55 47991.60 2019-08-05 02:25:22.000 217 21283.67 339.62 43012.54 47991.60 2019-08-05 02:25:23.000 217 21283.68 339.59 43012.55 47991.62 2019-08-05 02:25:24.000 217 21283.69 339.58 43012.57 47991.61 2019-08-05 02:25:25.000 217 21283.69 339.58 43012.57 47991.61 2019-08-05 02:25:26.000 217 21283.68 339.62 43012.56 47991.64 2019-08-05 02:25:27.000 217 21283.71 339.62 43012.55 47991.60 2019-08-05 02:25:28.000 217 21283.72 339.60 43012.56 47991.62 2019-08-05 02:25:29.000 217 21283.74 339.58 43012.56 47991.65 2019-08-05 02:25:30.000 217 21283.76 339.58 43012.55 47991.63 2019-08-05 02:25:31.000 217 21283.76 339.58 43012.58 47991.67 2019-08-05 02:25:32.000 217 21283.76 339.58 43012.59 47991.67 2019-08-05 02:25:33.000 217 21283.78 339.59 43012.62 47991.68 2019-08-05 02:25:34.000 217 21283.80 339.61 43012.59 47991.68 2019-08-05 02:25:35.000 217 21283.82 339.62 43012.61 47991.71 2019-08-05 02:25:36.000 217 21283.85 339.61 43012.60 47991.72 2019-08-05 02:25:37.000 217 21283.83 339.62 43012.60 47991.69 2019-08-05 02:25:38.000 217 21283.85 339.62 43012.62 47991.73 2019-08-05 02:25:39.000 217 21283.83 339.63 43012.63 47991.74 2019-08-05 02:25:40.000 217 21283.85 339.66 43012.58 47991.74 2019-08-05 02:25:41.000 217 21283.86 339.74 43012.55 47991.68 2019-08-05 02:25:42.000 217 21283.83 339.79 43012.52 47991.67 2019-08-05 02:25:43.000 217 21283.82 339.78 43012.48 47991.67 2019-08-05 02:25:44.000 217 21283.86 339.75 43012.49 47991.62 2019-08-05 02:25:45.000 217 21283.89 339.72 43012.53 47991.62 2019-08-05 02:25:46.000 217 21283.88 339.71 43012.51 47991.67 2019-08-05 02:25:47.000 217 21283.89 339.70 43012.55 47991.67 2019-08-05 02:25:48.000 217 21283.92 339.69 43012.56 47991.70 2019-08-05 02:25:49.000 217 21283.93 339.69 43012.57 47991.70 2019-08-05 02:25:50.000 217 21283.95 339.69 43012.58 47991.71 2019-08-05 02:25:51.000 217 21283.97 339.67 43012.58 47991.71 2019-08-05 02:25:52.000 217 21283.96 339.64 43012.57 47991.73 2019-08-05 02:25:53.000 217 21283.96 339.64 43012.55 47991.75 2019-08-05 02:25:54.000 217 21283.96 339.62 43012.60 47991.77 2019-08-05 02:25:55.000 217 21283.98 339.58 43012.62 47991.79 2019-08-05 02:25:56.000 217 21284.01 339.57 43012.64 47991.84 2019-08-05 02:25:57.000 217 21284.04 339.54 43012.65 47991.85 2019-08-05 02:25:58.000 217 21284.05 339.53 43012.69 47991.88 2019-08-05 02:25:59.000 217 21284.08 339.52 43012.69 47991.89 2019-08-05 02:26:00.000 217 21284.13 339.50 43012.69 47991.92 2019-08-05 02:26:01.000 217 21284.14 339.48 43012.70 47991.95 2019-08-05 02:26:02.000 217 21284.15 339.46 43012.72 47991.98 2019-08-05 02:26:03.000 217 21284.14 339.43 43012.78 47991.98 2019-08-05 02:26:04.000 217 21284.12 339.47 43012.77 47992.01 2019-08-05 02:26:05.000 217 21284.14 339.51 43012.75 47992.00 2019-08-05 02:26:06.000 217 21284.15 339.54 43012.75 47992.01 2019-08-05 02:26:07.000 217 21284.15 339.56 43012.73 47991.98 2019-08-05 02:26:08.000 217 21284.17 339.57 43012.70 47991.96 2019-08-05 02:26:09.000 217 21284.15 339.59 43012.67 47991.94 2019-08-05 02:26:10.000 217 21284.16 339.59 43012.64 47991.91 2019-08-05 02:26:11.000 217 21284.15 339.58 43012.61 47991.93 2019-08-05 02:26:12.000 217 21284.17 339.57 43012.66 47991.91 2019-08-05 02:26:13.000 217 21284.16 339.56 43012.66 47991.92 2019-08-05 02:26:14.000 217 21284.17 339.54 43012.63 47991.92 2019-08-05 02:26:15.000 217 21284.15 339.55 43012.61 47991.91 2019-08-05 02:26:16.000 217 21284.18 339.55 43012.63 47991.91 2019-08-05 02:26:17.000 217 21284.21 339.54 43012.64 47991.92 2019-08-05 02:26:18.000 217 21284.22 339.54 43012.66 47991.91 2019-08-05 02:26:19.000 217 21284.23 339.55 43012.67 47991.95 2019-08-05 02:26:20.000 217 21284.25 339.52 43012.63 47991.94 2019-08-05 02:26:21.000 217 21284.22 339.52 43012.65 47991.96 2019-08-05 02:26:22.000 217 21284.26 339.51 43012.67 47991.94 2019-08-05 02:26:23.000 217 21284.27 339.54 43012.68 47991.96 2019-08-05 02:26:24.000 217 21284.29 339.51 43012.68 47991.97 2019-08-05 02:26:25.000 217 21284.31 339.50 43012.67 47991.94 2019-08-05 02:26:26.000 217 21284.28 339.50 43012.65 47991.99 2019-08-05 02:26:27.000 217 21284.26 339.51 43012.66 47991.97 2019-08-05 02:26:28.000 217 21284.29 339.50 43012.68 47992.00 2019-08-05 02:26:29.000 217 21284.33 339.51 43012.68 47991.97 2019-08-05 02:26:30.000 217 21284.33 339.52 43012.63 47991.96 2019-08-05 02:26:31.000 217 21284.31 339.52 43012.65 47991.98 2019-08-05 02:26:32.000 217 21284.35 339.54 43012.67 47991.98 2019-08-05 02:26:33.000 217 21284.33 339.60 43012.63 47991.98 2019-08-05 02:26:34.000 217 21284.30 339.68 43012.60 47991.93 2019-08-05 02:26:35.000 217 21284.29 339.74 43012.55 47991.90 2019-08-05 02:26:36.000 217 21284.32 339.73 43012.51 47991.86 2019-08-05 02:26:37.000 217 21284.30 339.74 43012.50 47991.85 2019-08-05 02:26:38.000 217 21284.31 339.70 43012.48 47991.83 2019-08-05 02:26:39.000 217 21284.28 339.69 43012.48 47991.81 2019-08-05 02:26:40.000 217 21284.30 339.68 43012.46 47991.80 2019-08-05 02:26:41.000 217 21284.30 339.68 43012.45 47991.80 2019-08-05 02:26:42.000 217 21284.31 339.67 43012.43 47991.81 2019-08-05 02:26:43.000 217 21284.32 339.68 43012.43 47991.78 2019-08-05 02:26:44.000 217 21284.35 339.67 43012.43 47991.80 2019-08-05 02:26:45.000 217 21284.36 339.67 43012.43 47991.75 2019-08-05 02:26:46.000 217 21284.37 339.65 43012.42 47991.81 2019-08-05 02:26:47.000 217 21284.38 339.65 43012.42 47991.77 2019-08-05 02:26:48.000 217 21284.38 339.63 43012.42 47991.78 2019-08-05 02:26:49.000 217 21284.41 339.60 43012.45 47991.80 2019-08-05 02:26:50.000 217 21284.43 339.53 43012.47 47991.79 2019-08-05 02:26:51.000 217 21284.45 339.49 43012.51 47991.87 2019-08-05 02:26:52.000 217 21284.49 339.46 43012.55 47991.90 2019-08-05 02:26:53.000 217 21284.48 339.45 43012.58 47991.94 2019-08-05 02:26:54.000 217 21284.53 339.43 43012.62 47991.96 2019-08-05 02:26:55.000 217 21284.53 339.42 43012.64 47992.01 2019-08-05 02:26:56.000 217 21284.53 339.42 43012.63 47992.03 2019-08-05 02:26:57.000 217 21284.52 339.42 43012.64 47992.04 2019-08-05 02:26:58.000 217 21284.52 339.43 43012.62 47992.04 2019-08-05 02:26:59.000 217 21284.51 339.42 43012.63 47992.04 2019-08-05 02:27:00.000 217 21284.52 339.42 43012.62 47992.03 2019-08-05 02:27:01.000 217 21284.49 339.46 43012.61 47992.04 2019-08-05 02:27:02.000 217 21284.46 339.46 43012.58 47992.01 2019-08-05 02:27:03.000 217 21284.46 339.46 43012.58 47992.02 2019-08-05 02:27:04.000 217 21284.49 339.47 43012.56 47991.99 2019-08-05 02:27:05.000 217 21284.51 339.45 43012.58 47991.99 2019-08-05 02:27:06.000 217 21284.49 339.49 43012.54 47991.97 2019-08-05 02:27:07.000 217 21284.46 339.52 43012.53 47991.98 2019-08-05 02:27:08.000 217 21284.45 339.59 43012.49 47991.94 2019-08-05 02:27:09.000 217 21284.41 339.67 43012.41 47991.89 2019-08-05 02:27:10.000 217 21284.46 339.67 43012.34 47991.82 2019-08-05 02:27:11.000 217 21284.48 339.64 43012.37 47991.83 2019-08-05 02:27:12.000 217 21284.54 339.53 43012.43 47991.81 2019-08-05 02:27:13.000 217 21284.53 339.47 43012.40 47991.84 2019-08-05 02:27:14.000 217 21284.54 339.48 43012.42 47991.87 2019-08-05 02:27:15.000 217 21284.53 339.54 43012.44 47991.91 2019-08-05 02:27:16.000 217 21284.55 339.61 43012.43 47991.91 2019-08-05 02:27:17.000 217 21284.56 339.67 43012.39 47991.88 2019-08-05 02:27:18.000 217 21284.59 339.74 43012.36 47991.85 2019-08-05 02:27:19.000 217 21284.58 339.85 43012.26 47991.81 2019-08-05 02:27:20.000 217 21284.57 339.93 43012.20 47991.72 2019-08-05 02:27:21.000 217 21284.54 339.93 43012.13 47991.67 2019-08-05 02:27:22.000 217 21284.52 339.95 43012.05 47991.60 2019-08-05 02:27:23.000 217 21284.52 339.95 43012.04 47991.57 2019-08-05 02:27:24.000 217 21284.56 339.95 43012.03 47991.56 2019-08-05 02:27:25.000 217 21284.57 339.93 43012.01 47991.55 2019-08-05 02:27:26.000 217 21284.58 339.92 43011.98 47991.56 2019-08-05 02:27:27.000 217 21284.61 339.87 43011.99 47991.53 2019-08-05 02:27:28.000 217 21284.62 339.87 43011.99 47991.54 2019-08-05 02:27:29.000 217 21284.62 339.88 43011.99 47991.54 2019-08-05 02:27:30.000 217 21284.64 339.87 43011.99 47991.56 2019-08-05 02:27:31.000 217 21284.67 339.83 43012.00 47991.58 2019-08-05 02:27:32.000 217 21284.68 339.81 43012.00 47991.57 2019-08-05 02:27:33.000 217 21284.69 339.84 43012.03 47991.58 2019-08-05 02:27:34.000 217 21284.70 339.82 43012.03 47991.60 2019-08-05 02:27:35.000 217 21284.70 339.80 43011.99 47991.59 2019-08-05 02:27:36.000 217 21284.70 339.76 43012.02 47991.58 2019-08-05 02:27:37.000 217 21284.70 339.71 43012.05 47991.59 2019-08-05 02:27:38.000 217 21284.66 339.63 43012.08 47991.63 2019-08-05 02:27:39.000 217 21284.65 339.56 43012.15 47991.63 2019-08-05 02:27:40.000 217 21284.66 339.53 43012.18 47991.69 2019-08-05 02:27:41.000 217 21284.66 339.53 43012.22 47991.70 2019-08-05 02:27:42.000 217 21284.66 339.59 43012.22 47991.74 2019-08-05 02:27:43.000 217 21284.65 339.66 43012.21 47991.72 2019-08-05 02:27:44.000 217 21284.67 339.70 43012.19 47991.73 2019-08-05 02:27:45.000 217 21284.69 339.71 43012.19 47991.70 2019-08-05 02:27:46.000 217 21284.70 339.70 43012.13 47991.67 2019-08-05 02:27:47.000 217 21284.69 339.67 43012.13 47991.70 2019-08-05 02:27:48.000 217 21284.71 339.66 43012.12 47991.69 2019-08-05 02:27:49.000 217 21284.72 339.65 43012.11 47991.69 2019-08-05 02:27:50.000 217 21284.74 339.59 43012.15 47991.70 2019-08-05 02:27:51.000 217 21284.75 339.50 43012.22 47991.70 2019-08-05 02:27:52.000 217 21284.77 339.43 43012.27 47991.76 2019-08-05 02:27:53.000 217 21284.77 339.38 43012.33 47991.80 2019-08-05 02:27:54.000 217 21284.77 339.38 43012.36 47991.84 2019-08-05 02:27:55.000 217 21284.77 339.38 43012.42 47991.90 2019-08-05 02:27:56.000 217 21284.75 339.38 43012.41 47991.92 2019-08-05 02:27:57.000 217 21284.76 339.37 43012.41 47991.91 2019-08-05 02:27:58.000 217 21284.76 339.37 43012.42 47991.96 2019-08-05 02:27:59.000 217 21284.78 339.36 43012.43 47991.94 2019-08-05 02:28:00.000 217 21284.76 339.40 43012.44 47991.96 2019-08-05 02:28:01.000 217 21284.75 339.52 43012.35 47991.95 2019-08-05 02:28:02.000 217 21284.74 339.61 43012.29 47991.90 2019-08-05 02:28:03.000 217 21284.75 339.64 43012.22 47991.84 2019-08-05 02:28:04.000 217 21284.77 339.66 43012.18 47991.79 2019-08-05 02:28:05.000 217 21284.74 339.68 43012.11 47991.73 2019-08-05 02:28:06.000 217 21284.72 339.66 43012.11 47991.71 2019-08-05 02:28:07.000 217 21284.73 339.66 43012.11 47991.70 2019-08-05 02:28:08.000 217 21284.76 339.64 43012.12 47991.70 2019-08-05 02:28:09.000 217 21284.75 339.59 43012.11 47991.69 2019-08-05 02:28:10.000 217 21284.74 339.50 43012.11 47991.67 2019-08-05 02:28:11.000 217 21284.76 339.42 43012.17 47991.69 2019-08-05 02:28:12.000 217 21284.75 339.37 43012.21 47991.73 2019-08-05 02:28:13.000 217 21284.74 339.34 43012.26 47991.76 2019-08-05 02:28:14.000 217 21284.78 339.28 43012.29 47991.81 2019-08-05 02:28:15.000 217 21284.72 339.25 43012.32 47991.85 2019-08-05 02:28:16.000 217 21284.74 339.22 43012.29 47991.84 2019-08-05 02:28:17.000 217 21284.74 339.18 43012.33 47991.87 2019-08-05 02:28:18.000 217 21284.72 339.15 43012.38 47991.90 2019-08-05 02:28:19.000 217 21284.74 339.11 43012.44 47991.95 2019-08-05 02:28:20.000 217 21284.76 339.08 43012.49 47991.96 2019-08-05 02:28:21.000 217 21284.78 339.04 43012.51 47992.01 2019-08-05 02:28:22.000 217 21284.76 339.02 43012.54 47992.02 2019-08-05 02:28:23.000 217 21284.77 339.01 43012.58 47992.07 2019-08-05 02:28:24.000 217 21284.79 338.99 43012.59 47992.09 2019-08-05 02:28:25.000 217 21284.81 338.96 43012.63 47992.09 2019-08-05 02:28:26.000 217 21284.78 338.94 43012.64 47992.14 2019-08-05 02:28:27.000 217 21284.78 338.92 43012.64 47992.15 2019-08-05 02:28:28.000 217 21284.77 338.91 43012.65 47992.16 2019-08-05 02:28:29.000 217 21284.76 338.89 43012.67 47992.18 2019-08-05 02:28:30.000 217 21284.76 338.87 43012.68 47992.16 2019-08-05 02:28:31.000 217 21284.76 338.90 43012.66 47992.19 2019-08-05 02:28:32.000 217 21284.75 338.90 43012.69 47992.18 2019-08-05 02:28:33.000 217 21284.73 338.90 43012.69 47992.17 2019-08-05 02:28:34.000 217 21284.73 338.89 43012.68 47992.18 2019-08-05 02:28:35.000 217 21284.74 338.88 43012.70 47992.19 2019-08-05 02:28:36.000 217 21284.76 338.89 43012.67 47992.18 2019-08-05 02:28:37.000 217 21284.78 338.87 43012.68 47992.18 2019-08-05 02:28:38.000 217 21284.77 338.88 43012.69 47992.18 2019-08-05 02:28:39.000 217 21284.75 338.89 43012.71 47992.20 2019-08-05 02:28:40.000 217 21284.78 338.91 43012.68 47992.17 2019-08-05 02:28:41.000 217 21284.73 338.92 43012.69 47992.15 2019-08-05 02:28:42.000 217 21284.71 338.98 43012.68 47992.16 2019-08-05 02:28:43.000 217 21284.65 339.07 43012.60 47992.13 2019-08-05 02:28:44.000 217 21284.61 339.13 43012.57 47992.05 2019-08-05 02:28:45.000 217 21284.60 339.14 43012.49 47991.99 2019-08-05 02:28:46.000 217 21284.59 339.12 43012.47 47991.95 2019-08-05 02:28:47.000 217 21284.58 339.11 43012.46 47991.90 2019-08-05 02:28:48.000 217 21284.58 339.12 43012.42 47991.88 2019-08-05 02:28:49.000 217 21284.60 339.14 43012.39 47991.86 2019-08-05 02:28:50.000 217 21284.62 339.16 43012.34 47991.83 2019-08-05 02:28:51.000 217 21284.60 339.17 43012.32 47991.79 2019-08-05 02:28:52.000 217 21284.61 339.19 43012.30 47991.82 2019-08-05 02:28:53.000 217 21284.62 339.20 43012.29 47991.79 2019-08-05 02:28:54.000 217 21284.63 339.18 43012.29 47991.78 2019-08-05 02:28:55.000 217 21284.59 339.17 43012.28 47991.76 2019-08-05 02:28:56.000 217 21284.60 339.15 43012.32 47991.76 2019-08-05 02:28:57.000 217 21284.60 339.11 43012.33 47991.77 2019-08-05 02:28:58.000 217 21284.57 339.07 43012.35 47991.76 2019-08-05 02:28:59.000 217 21284.59 339.07 43012.34 47991.77 2019-08-05 02:29:00.000 217 21284.57 339.05 43012.36 47991.76 2019-08-05 02:29:01.000 217 21284.56 339.03 43012.37 47991.78 2019-08-05 02:29:02.000 217 21284.52 339.03 43012.40 47991.81 2019-08-05 02:29:03.000 217 21284.52 339.02 43012.38 47991.82 2019-08-05 02:29:04.000 217 21284.48 339.03 43012.39 47991.82 2019-08-05 02:29:05.000 217 21284.55 339.03 43012.42 47991.79 2019-08-05 02:29:06.000 217 21284.51 339.01 43012.40 47991.84 2019-08-05 02:29:07.000 217 21284.49 339.03 43012.43 47991.80 2019-08-05 02:29:08.000 217 21284.50 339.01 43012.44 47991.80 2019-08-05 02:29:09.000 217 21284.47 338.99 43012.43 47991.81 2019-08-05 02:29:10.000 217 21284.45 338.97 43012.47 47991.82 2019-08-05 02:29:11.000 217 21284.45 338.96 43012.46 47991.82 2019-08-05 02:29:12.000 217 21284.46 338.94 43012.48 47991.84 2019-08-05 02:29:13.000 217 21284.46 338.93 43012.49 47991.85 2019-08-05 02:29:14.000 217 21284.45 338.94 43012.47 47991.86 2019-08-05 02:29:15.000 217 21284.46 338.94 43012.48 47991.86 2019-08-05 02:29:16.000 217 21284.49 338.95 43012.51 47991.86 2019-08-05 02:29:17.000 217 21284.46 338.96 43012.49 47991.87 2019-08-05 02:29:18.000 217 21284.44 338.96 43012.48 47991.86 2019-08-05 02:29:19.000 217 21284.44 338.96 43012.48 47991.85 2019-08-05 02:29:20.000 217 21284.45 338.97 43012.46 47991.85 2019-08-05 02:29:21.000 217 21284.45 338.97 43012.45 47991.86 2019-08-05 02:29:22.000 217 21284.46 338.96 43012.46 47991.82 2019-08-05 02:29:23.000 217 21284.43 338.97 43012.46 47991.85 2019-08-05 02:29:24.000 217 21284.42 339.00 43012.45 47991.84 2019-08-05 02:29:25.000 217 21284.45 339.00 43012.47 47991.85 2019-08-05 02:29:26.000 217 21284.45 339.03 43012.44 47991.83 2019-08-05 02:29:27.000 217 21284.44 339.04 43012.48 47991.84 2019-08-05 02:29:28.000 217 21284.43 339.05 43012.48 47991.82 2019-08-05 02:29:29.000 217 21284.44 339.05 43012.49 47991.79 2019-08-05 02:29:30.000 217 21284.43 339.08 43012.45 47991.80 2019-08-05 02:29:31.000 217 21284.41 339.08 43012.45 47991.79 2019-08-05 02:29:32.000 217 21284.43 339.13 43012.42 47991.81 2019-08-05 02:29:33.000 217 21284.44 339.19 43012.41 47991.79 2019-08-05 02:29:34.000 217 21284.42 339.24 43012.36 47991.77 2019-08-05 02:29:35.000 217 21284.43 339.29 43012.28 47991.73 2019-08-05 02:29:36.000 217 21284.43 339.31 43012.27 47991.68 2019-08-05 02:29:37.000 217 21284.42 339.33 43012.24 47991.65 2019-08-05 02:29:38.000 217 21284.41 339.36 43012.21 47991.64 2019-08-05 02:29:39.000 217 21284.44 339.38 43012.20 47991.60 2019-08-05 02:29:40.000 217 21284.44 339.40 43012.15 47991.59 2019-08-05 02:29:41.000 217 21284.45 339.42 43012.15 47991.58 2019-08-05 02:29:42.000 217 21284.46 339.40 43012.11 47991.55 2019-08-05 02:29:43.000 217 21284.45 339.41 43012.13 47991.56 2019-08-05 02:29:44.000 217 21284.48 339.39 43012.16 47991.55 2019-08-05 02:29:45.000 217 21284.46 339.31 43012.20 47991.57 2019-08-05 02:29:46.000 217 21284.48 339.25 43012.25 47991.58 2019-08-05 02:29:47.000 217 21284.48 339.19 43012.32 47991.64 2019-08-05 02:29:48.000 217 21284.49 339.19 43012.33 47991.68 2019-08-05 02:29:49.000 217 21284.48 339.18 43012.37 47991.71 2019-08-05 02:29:50.000 217 21284.46 339.18 43012.39 47991.74 2019-08-05 02:29:51.000 217 21284.46 339.14 43012.43 47991.75 2019-08-05 02:29:52.000 217 21284.46 339.16 43012.43 47991.80 2019-08-05 02:29:53.000 217 21284.47 339.17 43012.43 47991.80 2019-08-05 02:29:54.000 217 21284.50 339.15 43012.43 47991.82 2019-08-05 02:29:55.000 217 21284.51 339.11 43012.50 47991.82 2019-08-05 02:29:56.000 217 21284.46 339.09 43012.49 47991.89 2019-08-05 02:29:57.000 217 21284.45 339.08 43012.50 47991.87 2019-08-05 02:29:58.000 217 21284.47 339.08 43012.55 47991.88 2019-08-05 02:29:59.000 217 21284.48 339.10 43012.56 47991.92 2019-08-05 02:30:00.000 217 21284.51 339.09 43012.52 47991.92 2019-08-05 02:30:01.000 217 21284.51 339.13 43012.57 47991.95 2019-08-05 02:30:02.000 217 21284.51 339.10 43012.58 47991.94 2019-08-05 02:30:03.000 217 21284.50 339.10 43012.56 47991.96 2019-08-05 02:30:04.000 217 21284.46 339.13 43012.56 47991.94 2019-08-05 02:30:05.000 217 21284.44 339.13 43012.55 47991.97 2019-08-05 02:30:06.000 217 21284.46 339.12 43012.54 47991.94 2019-08-05 02:30:07.000 217 21284.48 339.12 43012.56 47991.94 2019-08-05 02:30:08.000 217 21284.45 339.11 43012.56 47991.95 2019-08-05 02:30:09.000 217 21284.43 339.12 43012.58 47991.95 2019-08-05 02:30:10.000 217 21284.41 339.11 43012.59 47991.94 2019-08-05 02:30:11.000 217 21284.42 339.12 43012.60 47991.95 2019-08-05 02:30:12.000 217 21284.42 339.14 43012.58 47991.95 2019-08-05 02:30:13.000 217 21284.39 339.15 43012.57 47991.94 2019-08-05 02:30:14.000 217 21284.43 339.15 43012.58 47991.96 2019-08-05 02:30:15.000 217 21284.44 339.16 43012.58 47991.96 2019-08-05 02:30:16.000 217 21284.43 339.19 43012.61 47991.93 2019-08-05 02:30:17.000 217 21284.44 339.20 43012.58 47991.95 2019-08-05 02:30:18.000 217 21284.42 339.19 43012.61 47991.96 2019-08-05 02:30:19.000 217 21284.43 339.20 43012.60 47991.97 2019-08-05 02:30:20.000 217 21284.42 339.20 43012.62 47991.95 2019-08-05 02:30:21.000 217 21284.42 339.21 43012.62 47991.94 2019-08-05 02:30:22.000 217 21284.43 339.19 43012.58 47991.96 2019-08-05 02:30:23.000 217 21284.41 339.18 43012.58 47991.95 2019-08-05 02:30:24.000 217 21284.38 339.19 43012.58 47991.95 2019-08-05 02:30:25.000 217 21284.39 339.19 43012.60 47991.95 2019-08-05 02:30:26.000 217 21284.41 339.19 43012.61 47991.95 2019-08-05 02:30:27.000 217 21284.40 339.18 43012.57 47991.95 2019-08-05 02:30:28.000 217 21284.43 339.16 43012.58 47991.93 2019-08-05 02:30:29.000 217 21284.43 339.19 43012.59 47991.92 2019-08-05 02:30:30.000 217 21284.39 339.20 43012.60 47991.95 2019-08-05 02:30:31.000 217 21284.38 339.19 43012.59 47991.95 2019-08-05 02:30:32.000 217 21284.37 339.19 43012.57 47991.95 2019-08-05 02:30:33.000 217 21284.37 339.20 43012.58 47991.95 2019-08-05 02:30:34.000 217 21284.33 339.27 43012.55 47991.92 2019-08-05 02:30:35.000 217 21284.33 339.31 43012.57 47991.91 2019-08-05 02:30:36.000 217 21284.32 339.32 43012.53 47991.87 2019-08-05 02:30:37.000 217 21284.31 339.31 43012.48 47991.84 2019-08-05 02:30:38.000 217 21284.29 339.32 43012.48 47991.82 2019-08-05 02:30:39.000 217 21284.29 339.34 43012.48 47991.79 2019-08-05 02:30:40.000 217 21284.30 339.34 43012.47 47991.76 2019-08-05 02:30:41.000 217 21284.30 339.33 43012.45 47991.80 2019-08-05 02:30:42.000 217 21284.31 339.34 43012.46 47991.78 2019-08-05 02:30:43.000 217 21284.32 339.33 43012.48 47991.77 2019-08-05 02:30:44.000 217 21284.29 339.34 43012.47 47991.76 2019-08-05 02:30:45.000 217 21284.27 339.34 43012.47 47991.77 2019-08-05 02:30:46.000 217 21284.28 339.39 43012.45 47991.76 2019-08-05 02:30:47.000 217 21284.28 339.47 43012.41 47991.77 2019-08-05 02:30:48.000 217 21284.28 339.58 43012.34 47991.75 2019-08-05 02:30:49.000 217 21284.25 339.67 43012.28 47991.68 2019-08-05 02:30:50.000 217 21284.27 339.71 43012.22 47991.61 2019-08-05 02:30:51.000 217 21284.27 339.71 43012.18 47991.58 2019-08-05 02:30:52.000 217 21284.28 339.72 43012.16 47991.53 2019-08-05 02:30:53.000 217 21284.28 339.75 43012.15 47991.49 2019-08-05 02:30:54.000 217 21284.28 339.77 43012.11 47991.50 2019-08-05 02:30:55.000 217 21284.30 339.78 43012.12 47991.49 2019-08-05 02:30:56.000 217 21284.29 339.81 43012.14 47991.48 2019-08-05 02:30:57.000 217 21284.33 339.80 43012.11 47991.46 2019-08-05 02:30:58.000 217 21284.32 339.79 43012.10 47991.48 2019-08-05 02:30:59.000 217 21284.34 339.73 43012.13 47991.46 2019-08-05 02:31:00.000 217 21284.35 339.65 43012.19 47991.49 2019-08-05 02:31:01.000 217 21284.35 339.60 43012.22 47991.51 2019-08-05 02:31:02.000 217 21284.33 339.58 43012.26 47991.55 2019-08-05 02:31:03.000 217 21284.35 339.51 43012.35 47991.61 2019-08-05 02:31:04.000 217 21284.36 339.47 43012.40 47991.70 2019-08-05 02:31:05.000 217 21284.32 339.48 43012.43 47991.72 2019-08-05 02:31:06.000 217 21284.33 339.45 43012.49 47991.75 2019-08-05 02:31:07.000 217 21284.38 339.43 43012.49 47991.81 2019-08-05 02:31:08.000 217 21284.39 339.41 43012.51 47991.82 2019-08-05 02:31:09.000 217 21284.40 339.37 43012.54 47991.89 2019-08-05 02:31:10.000 217 21284.44 339.38 43012.61 47991.92 2019-08-05 02:31:11.000 217 21284.44 339.40 43012.64 47991.95 2019-08-05 02:31:12.000 217 21284.45 339.37 43012.65 47991.97 2019-08-05 02:31:13.000 217 21284.43 339.39 43012.65 47992.00 2019-08-05 02:31:14.000 217 21284.43 339.38 43012.69 47991.99 2019-08-05 02:31:15.000 217 21284.43 339.39 43012.69 47992.04 2019-08-05 02:31:16.000 217 21284.43 339.41 43012.71 47992.02 2019-08-05 02:31:17.000 217 21284.40 339.41 43012.72 47992.06 2019-08-05 02:31:18.000 217 21284.40 339.38 43012.72 47992.07 2019-08-05 02:31:19.000 217 21284.41 339.38 43012.72 47992.05 2019-08-05 02:31:20.000 217 21284.41 339.40 43012.72 47992.07 2019-08-05 02:31:21.000 217 21284.39 339.40 43012.72 47992.06 2019-08-05 02:31:22.000 217 21284.36 339.42 43012.74 47992.07 2019-08-05 02:31:23.000 217 21284.39 339.42 43012.76 47992.07 2019-08-05 02:31:24.000 217 21284.40 339.43 43012.78 47992.08 2019-08-05 02:31:25.000 217 21284.42 339.45 43012.75 47992.04 2019-08-05 02:31:26.000 217 21284.42 339.46 43012.74 47992.08 2019-08-05 02:31:27.000 217 21284.42 339.49 43012.74 47992.06 2019-08-05 02:31:28.000 217 21284.41 339.52 43012.71 47992.05 2019-08-05 02:31:29.000 217 21284.43 339.54 43012.74 47992.05 2019-08-05 02:31:30.000 217 21284.46 339.56 43012.73 47992.04 2019-08-05 02:31:31.000 217 21284.43 339.58 43012.71 47992.05 2019-08-05 02:31:32.000 217 21284.44 339.60 43012.70 47992.03 2019-08-05 02:31:33.000 217 21284.43 339.67 43012.65 47992.01 2019-08-05 02:31:34.000 217 21284.40 339.75 43012.61 47991.99 2019-08-05 02:31:35.000 217 21284.36 339.83 43012.57 47991.94 2019-08-05 02:31:36.000 217 21284.37 339.85 43012.53 47991.87 2019-08-05 02:31:37.000 217 21284.34 339.90 43012.50 47991.84 2019-08-05 02:31:38.000 217 21284.33 339.89 43012.47 47991.81 2019-08-05 02:31:39.000 217 21284.33 339.89 43012.49 47991.77 2019-08-05 02:31:40.000 217 21284.33 339.88 43012.46 47991.77 2019-08-05 02:31:41.000 217 21284.32 339.92 43012.40 47991.76 2019-08-05 02:31:42.000 217 21284.33 339.90 43012.41 47991.74 2019-08-05 02:31:43.000 217 21284.30 339.90 43012.43 47991.73 2019-08-05 02:31:44.000 217 21284.31 339.93 43012.37 47991.73 2019-08-05 02:31:45.000 217 21284.30 339.96 43012.36 47991.74 2019-08-05 02:31:46.000 217 21284.29 339.98 43012.40 47991.71 2019-08-05 02:31:47.000 217 21284.32 339.99 43012.39 47991.71 2019-08-05 02:31:48.000 217 21284.32 339.98 43012.38 47991.73 2019-08-05 02:31:49.000 217 21284.31 340.01 43012.34 47991.70 2019-08-05 02:31:50.000 217 21284.32 340.03 43012.36 47991.68 2019-08-05 02:31:51.000 217 21284.30 340.06 43012.35 47991.69 2019-08-05 02:31:52.000 217 21284.35 340.05 43012.31 47991.69 2019-08-05 02:31:53.000 217 21284.34 340.06 43012.32 47991.70 2019-08-05 02:31:54.000 217 21284.35 340.07 43012.36 47991.69 2019-08-05 02:31:55.000 217 21284.35 340.08 43012.32 47991.67 2019-08-05 02:31:56.000 217 21284.37 340.08 43012.31 47991.69 2019-08-05 02:31:57.000 217 21284.37 340.11 43012.31 47991.67 2019-08-05 02:31:58.000 217 21284.34 340.11 43012.30 47991.69 2019-08-05 02:31:59.000 217 21284.34 340.12 43012.28 47991.65 2019-08-05 02:32:00.000 217 21284.37 340.14 43012.28 47991.64 2019-08-05 02:32:01.000 217 21284.36 340.17 43012.26 47991.65 2019-08-05 02:32:02.000 217 21284.37 340.18 43012.27 47991.68 2019-08-05 02:32:03.000 217 21284.38 340.18 43012.27 47991.66 2019-08-05 02:32:04.000 217 21284.39 340.20 43012.28 47991.66 2019-08-05 02:32:05.000 217 21284.41 340.24 43012.25 47991.67 2019-08-05 02:32:06.000 217 21284.41 340.27 43012.21 47991.64 2019-08-05 02:32:07.000 217 21284.44 340.26 43012.22 47991.65 2019-08-05 02:32:08.000 217 21284.47 340.26 43012.20 47991.61 2019-08-05 02:32:09.000 217 21284.46 340.29 43012.18 47991.64 2019-08-05 02:32:10.000 217 21284.47 340.38 43012.20 47991.63 2019-08-05 02:32:11.000 217 21284.47 340.45 43012.15 47991.63 2019-08-05 02:32:12.000 217 21284.47 340.45 43012.12 47991.59 2019-08-05 02:32:13.000 217 21284.50 340.48 43012.10 47991.56 2019-08-05 02:32:14.000 217 21284.54 340.46 43012.09 47991.54 2019-08-05 02:32:15.000 217 21284.50 340.43 43012.08 47991.52 2019-08-05 02:32:16.000 217 21284.48 340.45 43012.08 47991.55 2019-08-05 02:32:17.000 217 21284.48 340.42 43012.10 47991.53 2019-08-05 02:32:18.000 217 21284.50 340.40 43012.10 47991.56 2019-08-05 02:32:19.000 217 21284.48 340.43 43012.09 47991.55 2019-08-05 02:32:20.000 217 21284.49 340.44 43012.09 47991.57 2019-08-05 02:32:21.000 217 21284.50 340.46 43012.11 47991.56 2019-08-05 02:32:22.000 217 21284.50 340.48 43012.09 47991.58 2019-08-05 02:32:23.000 217 21284.49 340.49 43012.08 47991.55 2019-08-05 02:32:24.000 217 21284.52 340.49 43012.09 47991.54 2019-08-05 02:32:25.000 217 21284.55 340.51 43012.10 47991.57 2019-08-05 02:32:26.000 217 21284.54 340.50 43012.08 47991.57 2019-08-05 02:32:27.000 217 21284.53 340.48 43012.09 47991.55 2019-08-05 02:32:28.000 217 21284.52 340.50 43012.09 47991.57 2019-08-05 02:32:29.000 217 21284.54 340.49 43012.08 47991.56 2019-08-05 02:32:30.000 217 21284.56 340.47 43012.10 47991.57 2019-08-05 02:32:31.000 217 21284.56 340.46 43012.15 47991.58 2019-08-05 02:32:32.000 217 21284.57 340.47 43012.16 47991.59 2019-08-05 02:32:33.000 217 21284.55 340.40 43012.14 47991.60 2019-08-05 02:32:34.000 217 21284.58 340.38 43012.18 47991.61 2019-08-05 02:32:35.000 217 21284.61 340.38 43012.18 47991.65 2019-08-05 02:32:36.000 217 21284.61 340.36 43012.21 47991.66 2019-08-05 02:32:37.000 217 21284.59 340.34 43012.25 47991.72 2019-08-05 02:32:38.000 217 21284.62 340.33 43012.25 47991.71 2019-08-05 02:32:39.000 217 21284.64 340.31 43012.25 47991.73 2019-08-05 02:32:40.000 217 21284.66 340.28 43012.30 47991.77 2019-08-05 02:32:41.000 217 21284.66 340.23 43012.34 47991.80 2019-08-05 02:32:42.000 217 21284.67 340.19 43012.35 47991.81 2019-08-05 02:32:43.000 217 21284.72 340.17 43012.38 47991.86 2019-08-05 02:32:44.000 217 21284.70 340.16 43012.41 47991.89 2019-08-05 02:32:45.000 217 21284.70 340.10 43012.41 47991.91 2019-08-05 02:32:46.000 217 21284.69 340.06 43012.50 47991.94 2019-08-05 02:32:47.000 217 21284.73 340.05 43012.52 47991.99 2019-08-05 02:32:48.000 217 21284.76 340.02 43012.55 47992.02 2019-08-05 02:32:49.000 217 21284.79 339.99 43012.59 47992.04 2019-08-05 02:32:50.000 217 21284.78 339.97 43012.61 47992.07 2019-08-05 02:32:51.000 217 21284.78 339.94 43012.63 47992.10 2019-08-05 02:32:52.000 217 21284.79 339.93 43012.66 47992.12 2019-08-05 02:32:53.000 217 21284.83 339.94 43012.69 47992.13 2019-08-05 02:32:54.000 217 21284.85 339.95 43012.68 47992.17 2019-08-05 02:32:55.000 217 21284.83 339.94 43012.65 47992.17 2019-08-05 02:32:56.000 217 21284.81 339.94 43012.69 47992.18 2019-08-05 02:32:57.000 217 21284.83 339.95 43012.69 47992.20 2019-08-05 02:32:58.000 217 21284.79 339.96 43012.70 47992.17 2019-08-05 02:32:59.000 217 21284.79 339.95 43012.69 47992.21 2019-08-05 02:33:00.000 217 21284.80 339.94 43012.72 47992.21 2019-08-05 02:33:01.000 217 21284.79 339.96 43012.71 47992.20 2019-08-05 02:33:02.000 217 21284.78 339.98 43012.71 47992.21 2019-08-05 02:33:03.000 217 21284.78 340.00 43012.68 47992.16 2019-08-05 02:33:04.000 217 21284.77 340.00 43012.64 47992.20 2019-08-05 02:33:05.000 217 21284.77 339.97 43012.64 47992.18 2019-08-05 02:33:06.000 217 21284.80 339.99 43012.65 47992.15 2019-08-05 02:33:07.000 217 21284.77 339.97 43012.64 47992.17 2019-08-05 02:33:08.000 217 21284.79 339.93 43012.66 47992.17 2019-08-05 02:33:09.000 217 21284.79 339.93 43012.65 47992.13 2019-08-05 02:33:10.000 217 21284.76 339.95 43012.64 47992.15 2019-08-05 02:33:11.000 217 21284.80 339.98 43012.65 47992.14 2019-08-05 02:33:12.000 217 21284.77 340.00 43012.64 47992.15 2019-08-05 02:33:13.000 217 21284.74 339.98 43012.62 47992.12 2019-08-05 02:33:14.000 217 21284.74 339.97 43012.61 47992.15 2019-08-05 02:33:15.000 217 21284.73 339.98 43012.62 47992.10 2019-08-05 02:33:16.000 217 21284.76 339.98 43012.63 47992.10 2019-08-05 02:33:17.000 217 21284.74 339.95 43012.61 47992.09 2019-08-05 02:33:18.000 217 21284.71 339.96 43012.58 47992.09 2019-08-05 02:33:19.000 217 21284.70 339.98 43012.59 47992.09 2019-08-05 02:33:20.000 217 21284.70 339.99 43012.62 47992.09 2019-08-05 02:33:21.000 217 21284.71 339.98 43012.59 47992.06 2019-08-05 02:33:22.000 217 21284.65 340.03 43012.55 47992.08 2019-08-05 02:33:23.000 217 21284.66 340.08 43012.56 47992.03 2019-08-05 02:33:24.000 217 21284.62 340.12 43012.52 47991.98 2019-08-05 02:33:25.000 217 21284.62 340.13 43012.47 47991.95 2019-08-05 02:33:26.000 217 21284.63 340.12 43012.47 47991.93 2019-08-05 02:33:27.000 217 21284.60 340.11 43012.44 47991.88 2019-08-05 02:33:28.000 217 21284.60 340.10 43012.43 47991.88 2019-08-05 02:33:29.000 217 21284.62 340.10 43012.46 47991.84 2019-08-05 02:33:30.000 217 21284.62 340.08 43012.44 47991.86 2019-08-05 02:33:31.000 217 21284.60 340.08 43012.41 47991.87 2019-08-05 02:33:32.000 217 21284.62 340.09 43012.41 47991.85 2019-08-05 02:33:33.000 217 21284.65 340.07 43012.40 47991.88 2019-08-05 02:33:34.000 217 21284.62 340.07 43012.39 47991.86 2019-08-05 02:33:35.000 217 21284.61 340.06 43012.40 47991.82 2019-08-05 02:33:36.000 217 21284.61 340.07 43012.40 47991.87 2019-08-05 02:33:37.000 217 21284.59 340.07 43012.35 47991.85 2019-08-05 02:33:38.000 217 21284.60 340.04 43012.40 47991.85 2019-08-05 02:33:39.000 217 21284.60 340.03 43012.41 47991.88 2019-08-05 02:33:40.000 217 21284.62 340.01 43012.41 47991.83 2019-08-05 02:33:41.000 217 21284.60 340.02 43012.39 47991.87 2019-08-05 02:33:42.000 217 21284.63 340.00 43012.38 47991.87 2019-08-05 02:33:43.000 217 21284.63 339.99 43012.38 47991.84 2019-08-05 02:33:44.000 217 21284.62 340.00 43012.39 47991.86 2019-08-05 02:33:45.000 217 21284.60 340.03 43012.40 47991.87 2019-08-05 02:33:46.000 217 21284.61 340.05 43012.38 47991.86 2019-08-05 02:33:47.000 217 21284.61 340.08 43012.35 47991.84 2019-08-05 02:33:48.000 217 21284.58 340.11 43012.30 47991.83 2019-08-05 02:33:49.000 217 21284.58 340.11 43012.31 47991.78 2019-08-05 02:33:50.000 217 21284.59 340.10 43012.32 47991.80 2019-08-05 02:33:51.000 217 21284.61 340.12 43012.28 47991.78 2019-08-05 02:33:52.000 217 21284.59 340.14 43012.27 47991.75 2019-08-05 02:33:53.000 217 21284.58 340.20 43012.24 47991.74 2019-08-05 02:33:54.000 217 21284.57 340.22 43012.19 47991.71 2019-08-05 02:33:55.000 217 21284.56 340.24 43012.17 47991.66 2019-08-05 02:33:56.000 217 21284.54 340.22 43012.14 47991.64 2019-08-05 02:33:57.000 217 21284.54 340.24 43012.10 47991.63 2019-08-05 02:33:58.000 217 21284.53 340.24 43012.09 47991.60 2019-08-05 02:33:59.000 217 21284.51 340.23 43012.09 47991.59 2019-08-05 02:34:00.000 217 21284.55 340.26 43012.06 47991.58 2019-08-05 02:34:01.000 217 21284.55 340.23 43012.07 47991.56 2019-08-05 02:34:02.000 217 21284.54 340.19 43012.07 47991.57 2019-08-05 02:34:03.000 217 21284.53 340.13 43012.10 47991.56 2019-08-05 02:34:04.000 217 21284.54 340.08 43012.14 47991.56 2019-08-05 02:34:05.000 217 21284.54 340.05 43012.15 47991.59 2019-08-05 02:34:06.000 217 21284.53 340.03 43012.18 47991.62 2019-08-05 02:34:07.000 217 21284.55 340.01 43012.18 47991.64 2019-08-05 02:34:08.000 217 21284.55 340.00 43012.18 47991.64 2019-08-05 02:34:09.000 217 21284.54 339.97 43012.21 47991.67 2019-08-05 02:34:10.000 217 21284.55 339.93 43012.22 47991.69 2019-08-05 02:34:11.000 217 21284.58 339.91 43012.26 47991.73 2019-08-05 02:34:12.000 217 21284.59 339.89 43012.30 47991.75 2019-08-05 02:34:13.000 217 21284.59 339.84 43012.29 47991.76 2019-08-05 02:34:14.000 217 21284.57 339.79 43012.36 47991.77 2019-08-05 02:34:15.000 217 21284.57 339.77 43012.38 47991.80 2019-08-05 02:34:16.000 217 21284.58 339.75 43012.39 47991.83 2019-08-05 02:34:17.000 217 21284.55 339.73 43012.42 47991.84 2019-08-05 02:34:18.000 217 21284.56 339.71 43012.44 47991.88 2019-08-05 02:34:19.000 217 21284.53 339.67 43012.43 47991.89 2019-08-05 02:34:20.000 217 21284.53 339.68 43012.44 47991.91 2019-08-05 02:34:21.000 217 21284.52 339.64 43012.46 47991.94 2019-08-05 02:34:22.000 217 21284.54 339.62 43012.50 47991.95 2019-08-05 02:34:23.000 217 21284.54 339.63 43012.54 47991.95 2019-08-05 02:34:24.000 217 21284.54 339.60 43012.52 47991.94 2019-08-05 02:34:25.000 217 21284.58 339.59 43012.50 47991.97 2019-08-05 02:34:26.000 217 21284.55 339.59 43012.55 47991.98 2019-08-05 02:34:27.000 217 21284.50 339.57 43012.55 47991.97 2019-08-05 02:34:28.000 217 21284.51 339.55 43012.58 47991.98 2019-08-05 02:34:29.000 217 21284.50 339.57 43012.57 47991.99 2019-08-05 02:34:30.000 217 21284.52 339.56 43012.58 47991.98 2019-08-05 02:34:31.000 217 21284.53 339.57 43012.58 47991.98 2019-08-05 02:34:32.000 217 21284.54 339.62 43012.55 47991.98 2019-08-05 02:34:33.000 217 21284.51 339.65 43012.52 47991.97 2019-08-05 02:34:34.000 217 21284.51 339.69 43012.51 47991.94 2019-08-05 02:34:35.000 217 21284.49 339.75 43012.48 47991.93 2019-08-05 02:34:36.000 217 21284.50 339.81 43012.42 47991.88 2019-08-05 02:34:37.000 217 21284.46 339.83 43012.40 47991.85 2019-08-05 02:34:38.000 217 21284.48 339.85 43012.37 47991.82 2019-08-05 02:34:39.000 217 21284.48 339.86 43012.33 47991.76 2019-08-05 02:34:40.000 217 21284.48 339.90 43012.33 47991.74 2019-08-05 02:34:41.000 217 21284.46 340.05 43012.26 47991.73 2019-08-05 02:34:42.000 217 21284.44 340.17 43012.14 47991.64 2019-08-05 02:34:43.000 217 21284.41 340.20 43012.00 47991.54 2019-08-05 02:34:44.000 217 21284.41 340.22 43011.93 47991.47 2019-08-05 02:34:45.000 217 21284.41 340.23 43011.89 47991.41 2019-08-05 02:34:46.000 217 21284.40 340.21 43011.88 47991.33 2019-08-05 02:34:47.000 217 21284.37 340.21 43011.86 47991.33 2019-08-05 02:34:48.000 217 21284.38 340.24 43011.82 47991.28 2019-08-05 02:34:49.000 217 21284.39 340.26 43011.81 47991.30 2019-08-05 02:34:50.000 217 21284.35 340.26 43011.78 47991.24 2019-08-05 02:34:51.000 217 21284.36 340.24 43011.78 47991.21 2019-08-05 02:34:52.000 217 21284.37 340.24 43011.81 47991.23 2019-08-05 02:34:53.000 217 21284.37 340.26 43011.75 47991.20 2019-08-05 02:34:54.000 217 21284.37 340.28 43011.77 47991.18 2019-08-05 02:34:55.000 217 21284.37 340.24 43011.74 47991.19 2019-08-05 02:34:56.000 217 21284.35 340.22 43011.74 47991.18 2019-08-05 02:34:57.000 217 21284.37 340.21 43011.76 47991.15 2019-08-05 02:34:58.000 217 21284.39 340.22 43011.75 47991.17 2019-08-05 02:34:59.000 217 21284.37 340.23 43011.72 47991.18 2019-08-05 02:35:00.000 217 21284.36 340.20 43011.74 47991.18 2019-08-05 02:35:01.000 217 21284.34 340.21 43011.75 47991.18 2019-08-05 02:35:02.000 217 21284.35 340.21 43011.78 47991.19 2019-08-05 02:35:03.000 217 21284.35 340.20 43011.75 47991.18 2019-08-05 02:35:04.000 217 21284.34 340.20 43011.79 47991.18 2019-08-05 02:35:05.000 217 21284.31 340.20 43011.81 47991.20 2019-08-05 02:35:06.000 217 21284.27 340.22 43011.80 47991.21 2019-08-05 02:35:07.000 217 21284.30 340.21 43011.78 47991.19 2019-08-05 02:35:08.000 217 21284.31 340.20 43011.79 47991.19 2019-08-05 02:35:09.000 217 21284.28 340.18 43011.79 47991.21 2019-08-05 02:35:10.000 217 21284.31 340.16 43011.79 47991.19 2019-08-05 02:35:11.000 217 21284.33 340.14 43011.84 47991.21 2019-08-05 02:35:12.000 217 21284.32 340.13 43011.86 47991.20 2019-08-05 02:35:13.000 217 21284.30 340.11 43011.89 47991.23 2019-08-05 02:35:14.000 217 21284.31 340.10 43011.91 47991.26 2019-08-05 02:35:15.000 217 21284.27 340.08 43011.90 47991.24 2019-08-05 02:35:16.000 217 21284.26 340.09 43011.90 47991.25 2019-08-05 02:35:17.000 217 21284.26 340.09 43011.93 47991.25 2019-08-05 02:35:18.000 217 21284.26 340.08 43011.92 47991.26 2019-08-05 02:35:19.000 217 21284.24 340.07 43011.90 47991.27 2019-08-05 02:35:20.000 217 21284.22 340.08 43011.92 47991.27 2019-08-05 02:35:21.000 217 21284.21 340.07 43011.91 47991.27 2019-08-05 02:35:22.000 217 21284.19 340.04 43011.93 47991.25 2019-08-05 02:35:23.000 217 21284.19 339.99 43011.91 47991.24 2019-08-05 02:35:24.000 217 21284.19 339.97 43011.92 47991.28 2019-08-05 02:35:25.000 217 21284.21 339.96 43011.96 47991.30 2019-08-05 02:35:26.000 217 21284.18 339.95 43011.99 47991.33 2019-08-05 02:35:27.000 217 21284.17 339.93 43011.98 47991.33 2019-08-05 02:35:28.000 217 21284.20 339.94 43012.01 47991.35 2019-08-05 02:35:29.000 217 21284.19 339.93 43012.07 47991.39 2019-08-05 02:35:30.000 217 21284.20 339.95 43012.06 47991.35 2019-08-05 02:35:31.000 217 21284.19 339.95 43012.07 47991.38 2019-08-05 02:35:32.000 217 21284.21 339.91 43012.09 47991.36 2019-08-05 02:35:33.000 217 21284.21 339.89 43012.10 47991.39 2019-08-05 02:35:34.000 217 21284.23 339.84 43012.13 47991.43 2019-08-05 02:35:35.000 217 21284.19 339.82 43012.17 47991.42 2019-08-05 02:35:36.000 217 21284.21 339.80 43012.20 47991.45 2019-08-05 02:35:37.000 217 21284.24 339.80 43012.20 47991.50 2019-08-05 02:35:38.000 217 21284.24 339.77 43012.21 47991.50 2019-08-05 02:35:39.000 217 21284.23 339.74 43012.26 47991.53 2019-08-05 02:35:40.000 217 21284.24 339.74 43012.25 47991.54 2019-08-05 02:35:41.000 217 21284.23 339.75 43012.27 47991.58 2019-08-05 02:35:42.000 217 21284.26 339.73 43012.31 47991.58 2019-08-05 02:35:43.000 217 21284.29 339.73 43012.32 47991.60 2019-08-05 02:35:44.000 217 21284.29 339.76 43012.33 47991.63 2019-08-05 02:35:45.000 217 21284.28 339.74 43012.35 47991.62 2019-08-05 02:35:46.000 217 21284.27 339.75 43012.36 47991.65 2019-08-05 02:35:47.000 217 21284.27 339.76 43012.37 47991.64 2019-08-05 02:35:48.000 217 21284.24 339.76 43012.39 47991.66 2019-08-05 02:35:49.000 217 21284.27 339.77 43012.40 47991.68 2019-08-05 02:35:50.000 217 21284.25 339.78 43012.39 47991.69 2019-08-05 02:35:51.000 217 21284.24 339.78 43012.44 47991.68 2019-08-05 02:35:52.000 217 21284.27 339.79 43012.41 47991.72 2019-08-05 02:35:53.000 217 21284.26 339.80 43012.39 47991.70 2019-08-05 02:35:54.000 217 21284.24 339.81 43012.43 47991.71 2019-08-05 02:35:55.000 217 21284.26 339.84 43012.40 47991.70 2019-08-05 02:35:56.000 217 21284.26 339.83 43012.38 47991.70 2019-08-05 02:35:57.000 217 21284.24 339.84 43012.39 47991.71 2019-08-05 02:35:58.000 217 21284.25 339.85 43012.38 47991.70 2019-08-05 02:35:59.000 217 21284.25 339.86 43012.38 47991.69 2019-08-05 02:36:00.000 217 21284.26 339.84 43012.39 47991.68 2019-08-05 02:36:01.000 217 21284.27 339.84 43012.38 47991.68 2019-08-05 02:36:02.000 217 21284.26 339.87 43012.39 47991.67 2019-08-05 02:36:03.000 217 21284.24 339.89 43012.36 47991.68 2019-08-05 02:36:04.000 217 21284.24 339.92 43012.35 47991.68 2019-08-05 02:36:05.000 217 21284.24 339.93 43012.38 47991.67 2019-08-05 02:36:06.000 217 21284.23 339.93 43012.36 47991.68 2019-08-05 02:36:07.000 217 21284.24 339.94 43012.33 47991.67 2019-08-05 02:36:08.000 217 21284.22 339.94 43012.33 47991.66 2019-08-05 02:36:09.000 217 21284.25 339.94 43012.33 47991.67 2019-08-05 02:36:10.000 217 21284.23 339.96 43012.34 47991.66 2019-08-05 02:36:11.000 217 21284.18 339.99 43012.34 47991.64 2019-08-05 02:36:12.000 217 21284.14 340.06 43012.31 47991.63 2019-08-05 02:36:13.000 217 21284.16 340.09 43012.24 47991.59 2019-08-05 02:36:14.000 217 21284.17 340.12 43012.25 47991.55 2019-08-05 02:36:15.000 217 21284.18 340.12 43012.24 47991.53 2019-08-05 02:36:16.000 217 21284.17 340.14 43012.21 47991.49 2019-08-05 02:36:17.000 217 21284.15 340.14 43012.18 47991.50 2019-08-05 02:36:18.000 217 21284.17 340.18 43012.15 47991.48 2019-08-05 02:36:19.000 217 21284.14 340.21 43012.18 47991.45 2019-08-05 02:36:20.000 217 21284.11 340.28 43012.11 47991.44 2019-08-05 02:36:21.000 217 21284.10 340.32 43012.08 47991.42 2019-08-05 02:36:22.000 217 21284.08 340.34 43012.07 47991.38 2019-08-05 02:36:23.000 217 21284.08 340.34 43012.04 47991.33 2019-08-05 02:36:24.000 217 21284.09 340.32 43012.04 47991.29 2019-08-05 02:36:25.000 217 21284.12 340.29 43012.05 47991.31 2019-08-05 02:36:26.000 217 21284.12 340.27 43012.01 47991.31 2019-08-05 02:36:27.000 217 21284.12 340.26 43012.04 47991.36 2019-08-05 02:36:28.000 217 21284.13 340.28 43012.07 47991.36 2019-08-05 02:36:29.000 217 21284.13 340.27 43012.08 47991.37 2019-08-05 02:36:30.000 217 21284.16 340.28 43012.07 47991.37 2019-08-05 02:36:31.000 217 21284.18 340.26 43012.07 47991.38 2019-08-05 02:36:32.000 217 21284.19 340.25 43012.08 47991.41 2019-08-05 02:36:33.000 217 21284.18 340.21 43012.10 47991.42 2019-08-05 02:36:34.000 217 21284.19 340.20 43012.13 47991.46 2019-08-05 02:36:35.000 217 21284.18 340.22 43012.13 47991.46 2019-08-05 02:36:36.000 217 21284.19 340.22 43012.12 47991.47 2019-08-05 02:36:37.000 217 21284.20 340.23 43012.14 47991.48 2019-08-05 02:36:38.000 217 21284.17 340.23 43012.13 47991.49 2019-08-05 02:36:39.000 217 21284.20 340.22 43012.13 47991.46 2019-08-05 02:36:40.000 217 21284.20 340.22 43012.15 47991.50 2019-08-05 02:36:41.000 217 21284.21 340.20 43012.13 47991.49 2019-08-05 02:36:42.000 217 21284.18 340.21 43012.16 47991.49 2019-08-05 02:36:43.000 217 21284.23 340.20 43012.16 47991.51 2019-08-05 02:36:44.000 217 21284.21 340.20 43012.18 47991.51 2019-08-05 02:36:45.000 217 21284.23 340.18 43012.25 47991.55 2019-08-05 02:36:46.000 217 21284.24 340.21 43012.23 47991.52 2019-08-05 02:36:47.000 217 21284.24 340.21 43012.23 47991.55 2019-08-05 02:36:48.000 217 21284.24 340.20 43012.20 47991.56 2019-08-05 02:36:49.000 217 21284.25 340.19 43012.24 47991.58 2019-08-05 02:36:50.000 217 21284.29 340.19 43012.27 47991.61 2019-08-05 02:36:51.000 217 21284.27 340.22 43012.27 47991.60 2019-08-05 02:36:52.000 217 21284.23 340.24 43012.26 47991.60 2019-08-05 02:36:53.000 217 21284.25 340.26 43012.23 47991.58 2019-08-05 02:36:54.000 217 21284.28 340.27 43012.24 47991.58 2019-08-05 02:36:55.000 217 21284.27 340.30 43012.27 47991.59 2019-08-05 02:36:56.000 217 21284.28 340.29 43012.26 47991.59 2019-08-05 02:36:57.000 217 21284.28 340.32 43012.26 47991.59 2019-08-05 02:36:58.000 217 21284.32 340.29 43012.26 47991.57 2019-08-05 02:36:59.000 217 21284.31 340.29 43012.29 47991.63 2019-08-05 02:37:00.000 217 21284.32 340.30 43012.24 47991.61 2019-08-05 02:37:01.000 217 21284.34 340.28 43012.28 47991.62 2019-08-05 02:37:02.000 217 21284.32 340.29 43012.28 47991.62 2019-08-05 02:37:03.000 217 21284.33 340.27 43012.32 47991.64 2019-08-05 02:37:04.000 217 21284.35 340.28 43012.32 47991.66 2019-08-05 02:37:05.000 217 21284.29 340.30 43012.29 47991.66 2019-08-05 02:37:06.000 217 21284.29 340.31 43012.33 47991.64 2019-08-05 02:37:07.000 217 21284.32 340.32 43012.32 47991.64 2019-08-05 02:37:08.000 217 21284.32 340.34 43012.35 47991.68 2019-08-05 02:37:09.000 217 21284.32 340.34 43012.32 47991.65 2019-08-05 02:37:10.000 217 21284.30 340.37 43012.31 47991.64 2019-08-05 02:37:11.000 217 21284.30 340.38 43012.33 47991.66 2019-08-05 02:37:12.000 217 21284.32 340.38 43012.34 47991.66 2019-08-05 02:37:13.000 217 21284.30 340.41 43012.32 47991.66 2019-08-05 02:37:14.000 217 21284.27 340.42 43012.31 47991.66 2019-08-05 02:37:15.000 217 21284.26 340.43 43012.31 47991.66 2019-08-05 02:37:16.000 217 21284.31 340.43 43012.32 47991.66 2019-08-05 02:37:17.000 217 21284.31 340.45 43012.36 47991.67 2019-08-05 02:37:18.000 217 21284.32 340.45 43012.34 47991.67 2019-08-05 02:37:19.000 217 21284.33 340.46 43012.34 47991.70 2019-08-05 02:37:20.000 217 21284.32 340.49 43012.34 47991.71 2019-08-05 02:37:21.000 217 21284.31 340.53 43012.33 47991.69 2019-08-05 02:37:22.000 217 21284.33 340.56 43012.32 47991.66 2019-08-05 02:37:23.000 217 21284.32 340.64 43012.29 47991.67 2019-08-05 02:37:24.000 217 21284.29 340.68 43012.27 47991.62 2019-08-05 02:37:25.000 217 21284.28 340.69 43012.25 47991.61 2019-08-05 02:37:26.000 217 21284.29 340.70 43012.22 47991.59 2019-08-05 02:37:27.000 217 21284.26 340.69 43012.22 47991.55 2019-08-05 02:37:28.000 217 21284.28 340.71 43012.21 47991.55 2019-08-05 02:37:29.000 217 21284.29 340.71 43012.19 47991.52 2019-08-05 02:37:30.000 217 21284.31 340.73 43012.16 47991.52 2019-08-05 02:37:31.000 217 21284.29 340.73 43012.17 47991.55 2019-08-05 02:37:32.000 217 21284.30 340.74 43012.15 47991.52 2019-08-05 02:37:33.000 217 21284.32 340.75 43012.16 47991.51 2019-08-05 02:37:34.000 217 21284.30 340.77 43012.15 47991.53 2019-08-05 02:37:35.000 217 21284.31 340.77 43012.13 47991.53 2019-08-05 02:37:36.000 217 21284.30 340.75 43012.14 47991.52 2019-08-05 02:37:37.000 217 21284.32 340.74 43012.16 47991.49 2019-08-05 02:37:38.000 217 21284.34 340.68 43012.17 47991.56 2019-08-05 02:37:39.000 217 21284.33 340.66 43012.22 47991.57 2019-08-05 02:37:40.000 217 21284.34 340.65 43012.25 47991.60 2019-08-05 02:37:41.000 217 21284.34 340.67 43012.23 47991.60 2019-08-05 02:37:42.000 217 21284.32 340.70 43012.24 47991.59 2019-08-05 02:37:43.000 217 21284.33 340.73 43012.22 47991.63 2019-08-05 02:37:44.000 217 21284.32 340.73 43012.22 47991.63 2019-08-05 02:37:45.000 217 21284.33 340.73 43012.22 47991.61 2019-08-05 02:37:46.000 217 21284.32 340.76 43012.24 47991.61 2019-08-05 02:37:47.000 217 21284.31 340.77 43012.25 47991.61 2019-08-05 02:37:48.000 217 21284.32 340.78 43012.23 47991.59 2019-08-05 02:37:49.000 217 21284.32 340.80 43012.23 47991.60 2019-08-05 02:37:50.000 217 21284.29 340.79 43012.23 47991.57 2019-08-05 02:37:51.000 217 21284.30 340.86 43012.19 47991.56 2019-08-05 02:37:52.000 217 21284.27 341.01 43012.18 47991.54 2019-08-05 02:37:53.000 217 21284.25 341.17 43012.08 47991.49 2019-08-05 02:37:54.000 217 21284.25 341.25 43011.97 47991.44 2019-08-05 02:37:55.000 217 21284.28 341.24 43011.90 47991.36 2019-08-05 02:37:56.000 217 21284.25 341.25 43011.87 47991.29 2019-08-05 02:37:57.000 217 21284.27 341.26 43011.85 47991.26 2019-08-05 02:37:58.000 217 21284.25 341.26 43011.81 47991.23 2019-08-05 02:37:59.000 217 21284.25 341.28 43011.79 47991.19 2019-08-05 02:38:00.000 217 21284.28 341.27 43011.77 47991.20 2019-08-05 02:38:01.000 217 21284.27 341.30 43011.78 47991.18 2019-08-05 02:38:02.000 217 21284.28 341.32 43011.75 47991.16 2019-08-05 02:38:03.000 217 21284.30 341.30 43011.71 47991.18 2019-08-05 02:38:04.000 217 21284.30 341.28 43011.76 47991.15 2019-08-05 02:38:05.000 217 21284.27 341.29 43011.76 47991.15 2019-08-05 02:38:06.000 217 21284.29 341.28 43011.75 47991.17 2019-08-05 02:38:07.000 217 21284.29 341.24 43011.76 47991.18 2019-08-05 02:38:08.000 217 21284.28 341.25 43011.79 47991.21 2019-08-05 02:38:09.000 217 21284.29 341.22 43011.82 47991.19 2019-08-05 02:38:10.000 217 21284.28 341.18 43011.84 47991.24 2019-08-05 02:38:11.000 217 21284.28 341.10 43011.89 47991.26 2019-08-05 02:38:12.000 217 21284.29 341.00 43011.94 47991.28 2019-08-05 02:38:13.000 217 21284.29 340.93 43012.00 47991.32 2019-08-05 02:38:14.000 217 21284.31 340.92 43012.06 47991.37 2019-08-05 02:38:15.000 217 21284.31 340.87 43012.07 47991.44 2019-08-05 02:38:16.000 217 21284.31 340.84 43012.14 47991.47 2019-08-05 02:38:17.000 217 21284.28 340.82 43012.17 47991.52 2019-08-05 02:38:18.000 217 21284.29 340.82 43012.17 47991.54 2019-08-05 02:38:19.000 217 21284.28 340.84 43012.23 47991.54 2019-08-05 02:38:20.000 217 21284.29 340.82 43012.25 47991.58 2019-08-05 02:38:21.000 217 21284.28 340.86 43012.26 47991.62 2019-08-05 02:38:22.000 217 21284.24 340.95 43012.25 47991.58 2019-08-05 02:38:23.000 217 21284.23 341.06 43012.18 47991.57 2019-08-05 02:38:24.000 217 21284.26 341.12 43012.10 47991.54 2019-08-05 02:38:25.000 217 21284.25 341.15 43012.08 47991.45 2019-08-05 02:38:26.000 217 21284.22 341.17 43012.04 47991.41 2019-08-05 02:38:27.000 217 21284.18 341.18 43011.99 47991.36 2019-08-05 02:38:28.000 217 21284.20 341.16 43011.95 47991.34 2019-08-05 02:38:29.000 217 21284.20 341.16 43011.95 47991.30 2019-08-05 02:38:30.000 217 21284.20 341.12 43011.94 47991.30 2019-08-05 02:38:31.000 217 21284.21 341.13 43011.93 47991.31 2019-08-05 02:38:32.000 217 21284.18 341.17 43011.92 47991.28 2019-08-05 02:38:33.000 217 21284.18 341.16 43011.88 47991.27 2019-08-05 02:38:34.000 217 21284.16 341.11 43011.92 47991.25 2019-08-05 02:38:35.000 217 21284.18 341.09 43011.91 47991.25 2019-08-05 02:38:36.000 217 21284.17 341.07 43011.95 47991.27 2019-08-05 02:38:37.000 217 21284.16 341.05 43011.96 47991.24 2019-08-05 02:38:38.000 217 21284.14 341.06 43011.95 47991.29 2019-08-05 02:38:39.000 217 21284.14 341.06 43011.98 47991.27 2019-08-05 02:38:40.000 217 21284.15 341.06 43011.98 47991.28 2019-08-05 02:38:41.000 217 21284.17 341.10 43011.96 47991.30 2019-08-05 02:38:42.000 217 21284.14 341.12 43011.93 47991.26 2019-08-05 02:38:43.000 217 21284.15 341.12 43011.94 47991.26 2019-08-05 02:38:44.000 217 21284.15 341.11 43011.90 47991.22 2019-08-05 02:38:45.000 217 21284.14 341.10 43011.92 47991.24 2019-08-05 02:38:46.000 217 21284.15 341.07 43011.94 47991.25 2019-08-05 02:38:47.000 217 21284.14 341.05 43011.96 47991.23 2019-08-05 02:38:48.000 217 21284.14 341.02 43011.95 47991.26 2019-08-05 02:38:49.000 217 21284.14 340.98 43011.99 47991.27 2019-08-05 02:38:50.000 217 21284.12 341.00 43011.99 47991.29 2019-08-05 02:38:51.000 217 21284.10 340.96 43012.01 47991.30 2019-08-05 02:38:52.000 217 21284.13 340.92 43012.05 47991.31 2019-08-05 02:38:53.000 217 21284.17 340.89 43012.10 47991.34 2019-08-05 02:38:54.000 217 21284.15 340.85 43012.10 47991.36 2019-08-05 02:38:55.000 217 21284.13 340.82 43012.11 47991.37 2019-08-05 02:38:56.000 217 21284.13 340.84 43012.15 47991.42 2019-08-05 02:38:57.000 217 21284.12 340.81 43012.15 47991.41 2019-08-05 02:38:58.000 217 21284.12 340.82 43012.16 47991.45 2019-08-05 02:38:59.000 217 21284.13 340.82 43012.18 47991.45 2019-08-05 02:39:00.000 217 21284.15 340.81 43012.18 47991.46 2019-08-05 02:39:01.000 217 21284.14 340.83 43012.20 47991.46 2019-08-05 02:39:02.000 217 21284.13 340.82 43012.18 47991.46 2019-08-05 02:39:03.000 217 21284.12 340.82 43012.17 47991.47 2019-08-05 02:39:04.000 217 21284.16 340.81 43012.18 47991.46 2019-08-05 02:39:05.000 217 21284.17 340.82 43012.15 47991.47 2019-08-05 02:39:06.000 217 21284.14 340.82 43012.18 47991.46 2019-08-05 02:39:07.000 217 21284.15 340.80 43012.18 47991.45 2019-08-05 02:39:08.000 217 21284.16 340.79 43012.16 47991.48 2019-08-05 02:39:09.000 217 21284.14 340.78 43012.19 47991.48 2019-08-05 02:39:10.000 217 21284.14 340.76 43012.23 47991.49 2019-08-05 02:39:11.000 217 21284.15 340.75 43012.22 47991.49 2019-08-05 02:39:12.000 217 21284.14 340.74 43012.23 47991.53 2019-08-05 02:39:13.000 217 21284.14 340.73 43012.23 47991.50 2019-08-05 02:39:14.000 217 21284.14 340.70 43012.26 47991.52 2019-08-05 02:39:15.000 217 21284.12 340.71 43012.28 47991.49 2019-08-05 02:39:16.000 217 21284.09 340.71 43012.27 47991.51 2019-08-05 02:39:17.000 217 21284.11 340.72 43012.26 47991.55 2019-08-05 02:39:18.000 217 21284.11 340.68 43012.29 47991.52 2019-08-05 02:39:19.000 217 21284.09 340.68 43012.26 47991.51 2019-08-05 02:39:20.000 217 21284.10 340.67 43012.26 47991.52 2019-08-05 02:39:21.000 217 21284.06 340.68 43012.26 47991.50 2019-08-05 02:39:22.000 217 21284.06 340.71 43012.27 47991.51 2019-08-05 02:39:23.000 217 21284.08 340.71 43012.25 47991.51 2019-08-05 02:39:24.000 217 21284.09 340.70 43012.20 47991.50 2019-08-05 02:39:25.000 217 21284.08 340.70 43012.20 47991.50 2019-08-05 02:39:26.000 217 21284.09 340.75 43012.20 47991.47 2019-08-05 02:39:27.000 217 21284.06 340.76 43012.23 47991.49 2019-08-05 02:39:28.000 217 21284.07 340.74 43012.22 47991.47 2019-08-05 02:39:29.000 217 21284.06 340.76 43012.19 47991.46 2019-08-05 02:39:30.000 217 21284.06 340.74 43012.20 47991.47 2019-08-05 02:39:31.000 217 21284.04 340.73 43012.21 47991.49 2019-08-05 02:39:32.000 217 21284.05 340.72 43012.20 47991.44 2019-08-05 02:39:33.000 217 21284.04 340.73 43012.20 47991.47 2019-08-05 02:39:34.000 217 21284.06 340.67 43012.24 47991.47 2019-08-05 02:39:35.000 217 21284.05 340.66 43012.26 47991.47 2019-08-05 02:39:36.000 217 21284.03 340.66 43012.23 47991.45 2019-08-05 02:39:37.000 217 21284.04 340.62 43012.26 47991.47 2019-08-05 02:39:38.000 217 21284.07 340.58 43012.26 47991.46 2019-08-05 02:39:39.000 217 21284.06 340.56 43012.25 47991.51 2019-08-05 02:39:40.000 217 21284.06 340.57 43012.24 47991.47 2019-08-05 02:39:41.000 217 21284.06 340.57 43012.27 47991.50 2019-08-05 02:39:42.000 217 21284.08 340.57 43012.27 47991.52 2019-08-05 02:39:43.000 217 21284.08 340.53 43012.29 47991.53 2019-08-05 02:39:44.000 217 21284.05 340.52 43012.30 47991.50 2019-08-05 02:39:45.000 217 21284.09 340.50 43012.32 47991.54 2019-08-05 02:39:46.000 217 21284.09 340.48 43012.32 47991.55 2019-08-05 02:39:47.000 217 21284.08 340.49 43012.33 47991.55 2019-08-05 02:39:48.000 217 21284.06 340.47 43012.33 47991.54 2019-08-05 02:39:49.000 217 21284.06 340.45 43012.35 47991.57 2019-08-05 02:39:50.000 217 21284.10 340.43 43012.36 47991.60 2019-08-05 02:39:51.000 217 21284.09 340.42 43012.35 47991.59 2019-08-05 02:39:52.000 217 21284.08 340.39 43012.36 47991.59 2019-08-05 02:39:53.000 217 21284.07 340.39 43012.36 47991.62 2019-08-05 02:39:54.000 217 21284.07 340.35 43012.41 47991.63 2019-08-05 02:39:55.000 217 21284.08 340.35 43012.43 47991.65 2019-08-05 02:39:56.000 217 21284.09 340.34 43012.43 47991.65 2019-08-05 02:39:57.000 217 21284.09 340.33 43012.47 47991.67 2019-08-05 02:39:58.000 217 21284.14 340.32 43012.44 47991.70 2019-08-05 02:39:59.000 217 21284.13 340.30 43012.45 47991.70 2019-08-05 02:40:00.000 217 21284.12 340.29 43012.47 47991.71 2019-08-05 02:40:01.000 217 21284.13 340.30 43012.50 47991.71 2019-08-05 02:40:02.000 217 21284.13 340.32 43012.52 47991.71 2019-08-05 02:40:03.000 217 21284.13 340.34 43012.51 47991.72 2019-08-05 02:40:04.000 217 21284.09 340.32 43012.50 47991.71 2019-08-05 02:40:05.000 217 21284.11 340.32 43012.47 47991.72 2019-08-05 02:40:06.000 217 21284.10 340.33 43012.47 47991.71 2019-08-05 02:40:07.000 217 21284.10 340.34 43012.48 47991.69 2019-08-05 02:40:08.000 217 21284.12 340.31 43012.45 47991.70 2019-08-05 02:40:09.000 217 21284.10 340.29 43012.48 47991.71 2019-08-05 02:40:10.000 217 21284.09 340.29 43012.50 47991.71 2019-08-05 02:40:11.000 217 21284.12 340.33 43012.46 47991.73 2019-08-05 02:40:12.000 217 21284.12 340.32 43012.48 47991.74 2019-08-05 02:40:13.000 217 21284.13 340.30 43012.48 47991.72 2019-08-05 02:40:14.000 217 21284.14 340.29 43012.49 47991.71 2019-08-05 02:40:15.000 217 21284.13 340.32 43012.51 47991.73 2019-08-05 02:40:16.000 217 21284.12 340.30 43012.50 47991.75 2019-08-05 02:40:17.000 217 21284.12 340.33 43012.50 47991.72 2019-08-05 02:40:18.000 217 21284.14 340.32 43012.53 47991.74 2019-08-05 02:40:19.000 217 21284.12 340.33 43012.49 47991.73 2019-08-05 02:40:20.000 217 21284.13 340.36 43012.47 47991.74 2019-08-05 02:40:21.000 217 21284.14 340.39 43012.45 47991.72 2019-08-05 02:40:22.000 217 21284.15 340.40 43012.48 47991.74 2019-08-05 02:40:23.000 217 21284.13 340.40 43012.46 47991.71 2019-08-05 02:40:24.000 217 21284.14 340.42 43012.47 47991.72 2019-08-05 02:40:25.000 217 21284.11 340.44 43012.47 47991.72 2019-08-05 02:40:26.000 217 21284.10 340.48 43012.46 47991.71 2019-08-05 02:40:27.000 217 21284.13 340.50 43012.43 47991.73 2019-08-05 02:40:28.000 217 21284.13 340.49 43012.43 47991.69 2019-08-05 02:40:29.000 217 21284.12 340.49 43012.46 47991.68 2019-08-05 02:40:30.000 217 21284.16 340.52 43012.45 47991.70 2019-08-05 02:40:31.000 217 21284.17 340.53 43012.44 47991.70 2019-08-05 02:40:32.000 217 21284.17 340.52 43012.41 47991.68 2019-08-05 02:40:33.000 217 21284.14 340.54 43012.41 47991.70 2019-08-05 02:40:34.000 217 21284.13 340.52 43012.41 47991.66 2019-08-05 02:40:35.000 217 21284.16 340.54 43012.41 47991.68 2019-08-05 02:40:36.000 217 21284.19 340.55 43012.40 47991.68 2019-08-05 02:40:37.000 217 21284.18 340.55 43012.39 47991.70 2019-08-05 02:40:38.000 217 21284.18 340.55 43012.42 47991.69 2019-08-05 02:40:39.000 217 21284.17 340.56 43012.44 47991.67 2019-08-05 02:40:40.000 217 21284.15 340.55 43012.40 47991.70 2019-08-05 02:40:41.000 217 21284.15 340.56 43012.40 47991.68 2019-08-05 02:40:42.000 217 21284.16 340.55 43012.43 47991.68 2019-08-05 02:40:43.000 217 21284.17 340.54 43012.46 47991.68 2019-08-05 02:40:44.000 217 21284.17 340.55 43012.43 47991.69 2019-08-05 02:40:45.000 217 21284.17 340.58 43012.43 47991.67 2019-08-05 02:40:46.000 217 21284.16 340.60 43012.41 47991.68 2019-08-05 02:40:47.000 217 21284.15 340.61 43012.39 47991.66 2019-08-05 02:40:48.000 217 21284.15 340.60 43012.40 47991.64 2019-08-05 02:40:49.000 217 21284.16 340.59 43012.41 47991.65 2019-08-05 02:40:50.000 217 21284.15 340.59 43012.42 47991.63 2019-08-05 02:40:51.000 217 21284.16 340.58 43012.40 47991.68 2019-08-05 02:40:52.000 217 21284.19 340.56 43012.43 47991.67 2019-08-05 02:40:53.000 217 21284.18 340.56 43012.43 47991.70 2019-08-05 02:40:54.000 217 21284.18 340.53 43012.43 47991.67 2019-08-05 02:40:55.000 217 21284.18 340.54 43012.43 47991.72 2019-08-05 02:40:56.000 217 21284.14 340.57 43012.43 47991.69 2019-08-05 02:40:57.000 217 21284.15 340.54 43012.45 47991.69 2019-08-05 02:40:58.000 217 21284.18 340.54 43012.44 47991.71 2019-08-05 02:40:59.000 217 21284.15 340.52 43012.49 47991.71 2019-08-05 02:41:00.000 217 21284.18 340.51 43012.47 47991.71 2019-08-05 02:41:01.000 217 21284.20 340.49 43012.49 47991.72 2019-08-05 02:41:02.000 217 21284.21 340.51 43012.48 47991.74 2019-08-05 02:41:03.000 217 21284.18 340.53 43012.48 47991.71 2019-08-05 02:41:04.000 217 21284.15 340.53 43012.48 47991.73 2019-08-05 02:41:05.000 217 21284.17 340.52 43012.46 47991.72 2019-08-05 02:41:06.000 217 21284.18 340.54 43012.41 47991.72 2019-08-05 02:41:07.000 217 21284.18 340.52 43012.45 47991.72 2019-08-05 02:41:08.000 217 21284.17 340.53 43012.46 47991.71 2019-08-05 02:41:09.000 217 21284.14 340.54 43012.46 47991.71 2019-08-05 02:41:10.000 217 21284.16 340.54 43012.46 47991.69 2019-08-05 02:41:11.000 217 21284.13 340.54 43012.45 47991.67 2019-08-05 02:41:12.000 217 21284.14 340.53 43012.43 47991.69 2019-08-05 02:41:13.000 217 21284.11 340.55 43012.42 47991.69 2019-08-05 02:41:14.000 217 21284.12 340.55 43012.45 47991.68 2019-08-05 02:41:15.000 217 21284.12 340.53 43012.42 47991.66 2019-08-05 02:41:16.000 217 21284.11 340.51 43012.40 47991.65 2019-08-05 02:41:17.000 217 21284.11 340.51 43012.43 47991.65 2019-08-05 02:41:18.000 217 21284.08 340.51 43012.38 47991.63 2019-08-05 02:41:19.000 217 21284.09 340.50 43012.37 47991.62 2019-08-05 02:41:20.000 217 21284.09 340.49 43012.38 47991.61 2019-08-05 02:41:21.000 217 21284.09 340.51 43012.39 47991.59 2019-08-05 02:41:22.000 217 21284.02 340.57 43012.37 47991.62 2019-08-05 02:41:23.000 217 21284.02 340.66 43012.37 47991.57 2019-08-05 02:41:24.000 217 21284.00 340.72 43012.32 47991.53 2019-08-05 02:41:25.000 217 21283.98 340.76 43012.22 47991.49 2019-08-05 02:41:26.000 217 21283.98 340.80 43012.19 47991.45 2019-08-05 02:41:27.000 217 21283.97 340.90 43012.14 47991.39 2019-08-05 02:41:28.000 217 21283.95 341.06 43012.05 47991.33 2019-08-05 02:41:29.000 217 21283.94 341.18 43011.90 47991.22 2019-08-05 02:41:30.000 217 21283.95 341.22 43011.84 47991.15 2019-08-05 02:41:31.000 217 21283.95 341.24 43011.79 47991.05 2019-08-05 02:41:32.000 217 21283.95 341.26 43011.71 47990.99 2019-08-05 02:41:33.000 217 21283.93 341.29 43011.67 47990.92 2019-08-05 02:41:34.000 217 21283.93 341.30 43011.61 47990.92 2019-08-05 02:41:35.000 217 21283.90 341.32 43011.57 47990.88 2019-08-05 02:41:36.000 217 21283.91 341.31 43011.57 47990.85 2019-08-05 02:41:37.000 217 21283.95 341.32 43011.56 47990.85 2019-08-05 02:41:38.000 217 21283.94 341.37 43011.53 47990.83 2019-08-05 02:41:39.000 217 21283.91 341.38 43011.51 47990.82 2019-08-05 02:41:40.000 217 21283.93 341.39 43011.49 47990.80 2019-08-05 02:41:41.000 217 21283.90 341.39 43011.49 47990.79 2019-08-05 02:41:42.000 217 21283.90 341.38 43011.51 47990.77 2019-08-05 02:41:43.000 217 21283.88 341.40 43011.50 47990.76 2019-08-05 02:41:44.000 217 21283.88 341.41 43011.52 47990.77 2019-08-05 02:41:45.000 217 21283.87 341.41 43011.54 47990.78 2019-08-05 02:41:46.000 217 21283.89 341.40 43011.54 47990.80 2019-08-05 02:41:47.000 217 21283.89 341.37 43011.55 47990.79 2019-08-05 02:41:48.000 217 21283.90 341.35 43011.57 47990.81 2019-08-05 02:41:49.000 217 21283.90 341.32 43011.57 47990.83 2019-08-05 02:41:50.000 217 21283.90 341.30 43011.60 47990.82 2019-08-05 02:41:51.000 217 21283.88 341.30 43011.63 47990.85 2019-08-05 02:41:52.000 217 21283.88 341.31 43011.63 47990.88 2019-08-05 02:41:53.000 217 21283.88 341.31 43011.68 47990.90 2019-08-05 02:41:54.000 217 21283.87 341.29 43011.71 47990.91 2019-08-05 02:41:55.000 217 21283.87 341.27 43011.71 47990.91 2019-08-05 02:41:56.000 217 21283.88 341.26 43011.72 47990.93 2019-08-05 02:41:57.000 217 21283.87 341.24 43011.76 47990.96 2019-08-05 02:41:58.000 217 21283.89 341.20 43011.77 47990.98 2019-08-05 02:41:59.000 217 21283.88 341.20 43011.79 47990.99 2019-08-05 02:42:00.000 217 21283.88 341.17 43011.79 47991.05 2019-08-05 02:42:01.000 217 21283.87 341.16 43011.84 47991.04 2019-08-05 02:42:02.000 217 21283.85 341.16 43011.90 47991.08 2019-08-05 02:42:03.000 217 21283.85 341.15 43011.90 47991.11 2019-08-05 02:42:04.000 217 21283.86 341.16 43011.90 47991.12 2019-08-05 02:42:05.000 217 21283.83 341.17 43011.94 47991.13 2019-08-05 02:42:06.000 217 21283.83 341.20 43011.93 47991.15 2019-08-05 02:42:07.000 217 21283.83 341.18 43011.94 47991.12 2019-08-05 02:42:08.000 217 21283.86 341.15 43011.96 47991.14 2019-08-05 02:42:09.000 217 21283.85 341.15 43011.96 47991.12 2019-08-05 02:42:10.000 217 21283.82 341.16 43011.99 47991.16 2019-08-05 02:42:11.000 217 21283.79 341.19 43011.99 47991.15 2019-08-05 02:42:12.000 217 21283.79 341.18 43012.02 47991.16 2019-08-05 02:42:13.000 217 21283.77 341.20 43012.00 47991.16 2019-08-05 02:42:14.000 217 21283.75 341.21 43012.00 47991.13 2019-08-05 02:42:15.000 217 21283.72 341.17 43012.00 47991.13 2019-08-05 02:42:16.000 217 21283.67 341.15 43012.01 47991.13 2019-08-05 02:42:17.000 217 21283.71 341.13 43012.05 47991.11 2019-08-05 02:42:18.000 217 21283.68 341.16 43012.03 47991.14 2019-08-05 02:42:19.000 217 21283.71 341.16 43012.04 47991.15 2019-08-05 02:42:20.000 217 21283.70 341.16 43012.06 47991.15 2019-08-05 02:42:21.000 217 21283.69 341.17 43012.06 47991.17 2019-08-05 02:42:22.000 217 21283.66 341.18 43012.07 47991.15 2019-08-05 02:42:23.000 217 21283.68 341.29 43012.02 47991.18 2019-08-05 02:42:24.000 217 21283.65 341.40 43011.98 47991.12 2019-08-05 02:42:25.000 217 21283.65 341.47 43011.93 47991.07 2019-08-05 02:42:26.000 217 21283.65 341.52 43011.87 47991.03 2019-08-05 02:42:27.000 217 21283.66 341.52 43011.84 47990.96 2019-08-05 02:42:28.000 217 21283.66 341.51 43011.78 47990.92 2019-08-05 02:42:29.000 217 21283.69 341.48 43011.78 47990.91 2019-08-05 02:42:30.000 217 21283.66 341.49 43011.79 47990.90 2019-08-05 02:42:31.000 217 21283.66 341.50 43011.77 47990.89 2019-08-05 02:42:32.000 217 21283.65 341.50 43011.75 47990.88 2019-08-05 02:42:33.000 217 21283.66 341.53 43011.75 47990.86 2019-08-05 02:42:34.000 217 21283.65 341.54 43011.74 47990.84 2019-08-05 02:42:35.000 217 21283.64 341.53 43011.74 47990.84 2019-08-05 02:42:36.000 217 21283.64 341.54 43011.75 47990.82 2019-08-05 02:42:37.000 217 21283.63 341.56 43011.76 47990.86 2019-08-05 02:42:38.000 217 21283.63 341.57 43011.74 47990.85 2019-08-05 02:42:39.000 217 21283.65 341.59 43011.73 47990.86 2019-08-05 02:42:40.000 217 21283.67 341.61 43011.71 47990.87 2019-08-05 02:42:41.000 217 21283.68 341.61 43011.73 47990.86 2019-08-05 02:42:42.000 217 21283.68 341.61 43011.73 47990.89 2019-08-05 02:42:43.000 217 21283.65 341.63 43011.76 47990.91 2019-08-05 02:42:44.000 217 21283.67 341.66 43011.72 47990.87 2019-08-05 02:42:45.000 217 21283.72 341.67 43011.72 47990.91 2019-08-05 02:42:46.000 217 21283.71 341.70 43011.72 47990.89 2019-08-05 02:42:47.000 217 21283.72 341.71 43011.72 47990.88 2019-08-05 02:42:48.000 217 21283.70 341.67 43011.76 47990.88 2019-08-05 02:42:49.000 217 21283.70 341.63 43011.79 47990.88 2019-08-05 02:42:50.000 217 21283.71 341.61 43011.79 47990.89 2019-08-05 02:42:51.000 217 21283.72 341.56 43011.83 47990.93 2019-08-05 02:42:52.000 217 21283.73 341.51 43011.88 47990.96 2019-08-05 02:42:53.000 217 21283.74 341.43 43011.93 47990.98 2019-08-05 02:42:54.000 217 21283.74 341.42 43011.98 47991.07 2019-08-05 02:42:55.000 217 21283.75 341.45 43012.03 47991.12 2019-08-05 02:42:56.000 217 21283.72 341.47 43012.04 47991.16 2019-08-05 02:42:57.000 217 21283.66 341.51 43012.06 47991.18 2019-08-05 02:42:58.000 217 21283.69 341.46 43012.08 47991.18 2019-08-05 02:42:59.000 217 21283.71 341.45 43012.07 47991.16 2019-08-05 02:43:00.000 217 21283.69 341.43 43012.05 47991.16 2019-08-05 02:43:01.000 217 21283.68 341.39 43012.05 47991.17 2019-08-05 02:43:02.000 217 21283.66 341.37 43012.07 47991.17 2019-08-05 02:43:03.000 217 21283.66 341.34 43012.11 47991.20 2019-08-05 02:43:04.000 217 21283.66 341.33 43012.11 47991.17 2019-08-05 02:43:05.000 217 21283.63 341.31 43012.11 47991.20 2019-08-05 02:43:06.000 217 21283.64 341.34 43012.09 47991.20 2019-08-05 02:43:07.000 217 21283.62 341.38 43012.08 47991.20 2019-08-05 02:43:08.000 217 21283.61 341.45 43012.09 47991.16 2019-08-05 02:43:09.000 217 21283.60 341.51 43012.07 47991.14 2019-08-05 02:43:10.000 217 21283.60 341.58 43012.02 47991.12 2019-08-05 02:43:11.000 217 21283.60 341.63 43011.95 47991.08 2019-08-05 02:43:12.000 217 21283.57 341.65 43011.89 47990.99 2019-08-05 02:43:13.000 217 21283.55 341.62 43011.88 47991.00 2019-08-05 02:43:14.000 217 21283.55 341.59 43011.90 47990.94 2019-08-05 02:43:15.000 217 21283.52 341.56 43011.92 47990.95 2019-08-05 02:43:16.000 217 21283.51 341.52 43011.91 47990.97 2019-08-05 02:43:17.000 217 21283.47 341.48 43011.93 47990.96 2019-08-05 02:43:18.000 217 21283.48 341.46 43011.98 47991.01 2019-08-05 02:43:19.000 217 21283.52 341.44 43012.02 47991.02 2019-08-05 02:43:20.000 217 21283.54 341.39 43012.06 47991.07 2019-08-05 02:43:21.000 217 21283.52 341.35 43012.05 47991.06 2019-08-05 02:43:22.000 217 21283.54 341.30 43012.08 47991.12 2019-08-05 02:43:23.000 217 21283.54 341.28 43012.13 47991.17 2019-08-05 02:43:24.000 217 21283.53 341.24 43012.17 47991.20 2019-08-05 02:43:25.000 217 21283.57 341.21 43012.22 47991.21 2019-08-05 02:43:26.000 217 21283.59 341.18 43012.26 47991.27 2019-08-05 02:43:27.000 217 21283.57 341.16 43012.27 47991.30 2019-08-05 02:43:28.000 217 21283.59 341.14 43012.31 47991.34 2019-08-05 02:43:29.000 217 21283.60 341.13 43012.33 47991.38 2019-08-05 02:43:30.000 217 21283.59 341.11 43012.37 47991.38 2019-08-05 02:43:31.000 217 21283.58 341.13 43012.38 47991.41 2019-08-05 02:43:32.000 217 21283.62 341.10 43012.42 47991.46 2019-08-05 02:43:33.000 217 21283.58 341.11 43012.44 47991.45 2019-08-05 02:43:34.000 217 21283.55 341.11 43012.44 47991.51 2019-08-05 02:43:35.000 217 21283.56 341.14 43012.46 47991.46 2019-08-05 02:43:36.000 217 21283.59 341.13 43012.48 47991.49 2019-08-05 02:43:37.000 217 21283.58 341.14 43012.47 47991.50 2019-08-05 02:43:38.000 217 21283.56 341.17 43012.46 47991.51 2019-08-05 02:43:39.000 217 21283.55 341.15 43012.50 47991.48 2019-08-05 02:43:40.000 217 21283.52 341.17 43012.50 47991.48 2019-08-05 02:43:41.000 217 21283.53 341.16 43012.49 47991.48 2019-08-05 02:43:42.000 217 21283.53 341.16 43012.47 47991.48 2019-08-05 02:43:43.000 217 21283.54 341.15 43012.51 47991.50 2019-08-05 02:43:44.000 217 21283.55 341.14 43012.49 47991.48 2019-08-05 02:43:45.000 217 21283.54 341.15 43012.49 47991.49 2019-08-05 02:43:46.000 217 21283.54 341.16 43012.47 47991.47 2019-08-05 02:43:47.000 217 21283.53 341.16 43012.45 47991.49 2019-08-05 02:43:48.000 217 21283.56 341.15 43012.48 47991.49 2019-08-05 02:43:49.000 217 21283.54 341.16 43012.47 47991.46 2019-08-05 02:43:50.000 217 21283.53 341.15 43012.47 47991.47 2019-08-05 02:43:51.000 217 21283.53 341.19 43012.47 47991.50 2019-08-05 02:43:52.000 217 21283.55 341.20 43012.50 47991.48 2019-08-05 02:43:53.000 217 21283.53 341.18 43012.51 47991.50 2019-08-05 02:43:54.000 217 21283.54 341.19 43012.49 47991.45 2019-08-05 02:43:55.000 217 21283.54 341.19 43012.47 47991.44 2019-08-05 02:43:56.000 217 21283.54 341.20 43012.46 47991.48 2019-08-05 02:43:57.000 217 21283.55 341.19 43012.46 47991.46 2019-08-05 02:43:58.000 217 21283.54 341.20 43012.45 47991.46 2019-08-05 02:43:59.000 217 21283.57 341.19 43012.45 47991.45 2019-08-05 02:44:00.000 217 21283.57 341.17 43012.48 47991.47 2019-08-05 02:44:01.000 217 21283.59 341.16 43012.44 47991.49 2019-08-05 02:44:02.000 217 21283.61 341.12 43012.45 47991.48 2019-08-05 02:44:03.000 217 21283.63 341.15 43012.44 47991.48 2019-08-05 02:44:04.000 217 21283.60 341.13 43012.47 47991.46 2019-08-05 02:44:05.000 217 21283.62 341.15 43012.47 47991.49 2019-08-05 02:44:06.000 217 21283.62 341.15 43012.48 47991.49 2019-08-05 02:44:07.000 217 21283.66 341.13 43012.46 47991.50 2019-08-05 02:44:08.000 217 21283.68 341.12 43012.45 47991.49 2019-08-05 02:44:09.000 217 21283.66 341.11 43012.45 47991.49 2019-08-05 02:44:10.000 217 21283.64 341.11 43012.45 47991.46 2019-08-05 02:44:11.000 217 21283.63 341.09 43012.44 47991.51 2019-08-05 02:44:12.000 217 21283.67 341.07 43012.49 47991.48 2019-08-05 02:44:13.000 217 21283.67 341.08 43012.47 47991.50 2019-08-05 02:44:14.000 217 21283.67 341.09 43012.46 47991.50 2019-08-05 02:44:15.000 217 21283.66 341.07 43012.46 47991.50 2019-08-05 02:44:16.000 217 21283.68 341.08 43012.44 47991.52 2019-08-05 02:44:17.000 217 21283.67 341.07 43012.43 47991.51 2019-08-05 02:44:18.000 217 21283.70 341.07 43012.44 47991.52 2019-08-05 02:44:19.000 217 21283.71 341.06 43012.44 47991.50 2019-08-05 02:44:20.000 217 21283.71 341.05 43012.41 47991.53 2019-08-05 02:44:21.000 217 21283.75 341.04 43012.43 47991.51 2019-08-05 02:44:22.000 217 21283.74 341.03 43012.41 47991.52 2019-08-05 02:44:23.000 217 21283.77 341.01 43012.40 47991.52 2019-08-05 02:44:24.000 217 21283.77 341.01 43012.41 47991.52 2019-08-05 02:44:25.000 217 21283.78 340.97 43012.41 47991.51 2019-08-05 02:44:26.000 217 21283.79 340.96 43012.42 47991.53 2019-08-05 02:44:27.000 217 21283.78 340.97 43012.44 47991.54 2019-08-05 02:44:28.000 217 21283.77 340.98 43012.46 47991.53 2019-08-05 02:44:29.000 217 21283.76 340.94 43012.47 47991.56 2019-08-05 02:44:30.000 217 21283.77 340.95 43012.46 47991.56 2019-08-05 02:44:31.000 217 21283.79 340.96 43012.47 47991.54 2019-08-05 02:44:32.000 217 21283.77 341.04 43012.47 47991.58 2019-08-05 02:44:33.000 217 21283.72 341.08 43012.43 47991.55 2019-08-05 02:44:34.000 217 21283.71 341.10 43012.40 47991.53 2019-08-05 02:44:35.000 217 21283.74 341.10 43012.38 47991.50 2019-08-05 02:44:36.000 217 21283.75 341.08 43012.36 47991.52 2019-08-05 02:44:37.000 217 21283.78 341.07 43012.41 47991.50 2019-08-05 02:44:38.000 217 21283.77 341.06 43012.39 47991.52 2019-08-05 02:44:39.000 217 21283.77 341.06 43012.35 47991.50 2019-08-05 02:44:40.000 217 21283.81 341.04 43012.38 47991.51 2019-08-05 02:44:41.000 217 21283.81 341.02 43012.39 47991.50 2019-08-05 02:44:42.000 217 21283.81 341.02 43012.37 47991.52 2019-08-05 02:44:43.000 217 21283.83 341.01 43012.39 47991.52 2019-08-05 02:44:44.000 217 21283.84 341.00 43012.41 47991.54 2019-08-05 02:44:45.000 217 21283.85 340.99 43012.43 47991.57 2019-08-05 02:44:46.000 217 21283.84 341.01 43012.46 47991.58 2019-08-05 02:44:47.000 217 21283.84 341.06 43012.43 47991.57 2019-08-05 02:44:48.000 217 21283.83 341.10 43012.41 47991.58 2019-08-05 02:44:49.000 217 21283.86 341.14 43012.36 47991.57 2019-08-05 02:44:50.000 217 21283.88 341.14 43012.34 47991.54 2019-08-05 02:44:51.000 217 21283.92 341.11 43012.37 47991.51 2019-08-05 02:44:52.000 217 21283.91 341.11 43012.37 47991.52 2019-08-05 02:44:53.000 217 21283.92 341.06 43012.37 47991.51 2019-08-05 02:44:54.000 217 21283.93 341.03 43012.36 47991.55 2019-08-05 02:44:55.000 217 21283.92 341.03 43012.36 47991.51 2019-08-05 02:44:56.000 217 21283.94 341.02 43012.40 47991.54 2019-08-05 02:44:57.000 217 21283.97 341.01 43012.41 47991.58 2019-08-05 02:44:58.000 217 21283.98 341.02 43012.40 47991.62 2019-08-05 02:44:59.000 217 21283.98 341.02 43012.44 47991.62 2019-08-05 02:45:00.000 217 21284.00 341.03 43012.46 47991.67 2019-08-05 02:45:01.000 217 21283.99 341.05 43012.46 47991.65 2019-08-05 02:45:02.000 217 21284.01 341.08 43012.43 47991.68 2019-08-05 02:45:03.000 217 21284.04 341.08 43012.46 47991.69 2019-08-05 02:45:04.000 217 21284.03 341.11 43012.44 47991.71 2019-08-05 02:45:05.000 217 21284.03 341.13 43012.42 47991.69 2019-08-05 02:45:06.000 217 21284.02 341.16 43012.44 47991.70 2019-08-05 02:45:07.000 217 21284.02 341.16 43012.44 47991.67 2019-08-05 02:45:08.000 217 21284.06 341.17 43012.41 47991.68 2019-08-05 02:45:09.000 217 21284.05 341.22 43012.39 47991.67 2019-08-05 02:45:10.000 217 21284.07 341.27 43012.37 47991.66 2019-08-05 02:45:11.000 217 21284.07 341.29 43012.35 47991.61 2019-08-05 02:45:12.000 217 21284.07 341.32 43012.32 47991.62 2019-08-05 02:45:13.000 217 21284.07 341.33 43012.31 47991.58 2019-08-05 02:45:14.000 217 21284.08 341.33 43012.28 47991.56 2019-08-05 02:45:15.000 217 21284.09 341.31 43012.25 47991.55 2019-08-05 02:45:16.000 217 21284.11 341.31 43012.23 47991.55 2019-08-05 02:45:17.000 217 21284.07 341.32 43012.26 47991.52 2019-08-05 02:45:18.000 217 21284.07 341.33 43012.25 47991.56 2019-08-05 02:45:19.000 217 21284.07 341.36 43012.23 47991.53 2019-08-05 02:45:20.000 217 21284.09 341.44 43012.18 47991.53 2019-08-05 02:45:21.000 217 21284.07 341.59 43012.11 47991.49 2019-08-05 02:45:22.000 217 21284.04 341.70 43012.02 47991.42 2019-08-05 02:45:23.000 217 21284.04 341.76 43011.93 47991.32 2019-08-05 02:45:24.000 217 21284.05 341.76 43011.89 47991.27 2019-08-05 02:45:25.000 217 21284.05 341.74 43011.83 47991.17 2019-08-05 02:45:26.000 217 21284.06 341.74 43011.80 47991.15 2019-08-05 02:45:27.000 217 21284.05 341.74 43011.78 47991.16 2019-08-05 02:45:28.000 217 21284.07 341.74 43011.78 47991.13 2019-08-05 02:45:29.000 217 21284.07 341.71 43011.78 47991.10 2019-08-05 02:45:30.000 217 21284.07 341.68 43011.79 47991.13 2019-08-05 02:45:31.000 217 21284.07 341.66 43011.83 47991.13 2019-08-05 02:45:32.000 217 21284.09 341.60 43011.85 47991.17 2019-08-05 02:45:33.000 217 21284.13 341.53 43011.89 47991.17 2019-08-05 02:45:34.000 217 21284.16 341.47 43011.93 47991.22 2019-08-05 02:45:35.000 217 21284.16 341.45 43011.98 47991.29 2019-08-05 02:45:36.000 217 21284.18 341.43 43011.99 47991.34 2019-08-05 02:45:37.000 217 21284.19 341.41 43012.01 47991.35 2019-08-05 02:45:38.000 217 21284.21 341.39 43012.06 47991.39 2019-08-05 02:45:39.000 217 21284.22 341.38 43012.07 47991.40 2019-08-05 02:45:40.000 217 21284.22 341.38 43012.08 47991.45 2019-08-05 02:45:41.000 217 21284.27 341.38 43012.08 47991.47 2019-08-05 02:45:42.000 217 21284.22 341.33 43012.12 47991.46 2019-08-05 02:45:43.000 217 21284.19 341.30 43012.12 47991.45 2019-08-05 02:45:44.000 217 21284.19 341.26 43012.10 47991.45 2019-08-05 02:45:45.000 217 21284.17 341.31 43012.08 47991.45 2019-08-05 02:45:46.000 217 21284.18 341.46 43012.02 47991.42 2019-08-05 02:45:47.000 217 21284.16 341.56 43011.93 47991.34 2019-08-05 02:45:48.000 217 21284.16 341.62 43011.86 47991.26 2019-08-05 02:45:49.000 217 21284.18 341.60 43011.75 47991.21 2019-08-05 02:45:50.000 217 21284.24 341.58 43011.77 47991.15 2019-08-05 02:45:51.000 217 21284.27 341.59 43011.78 47991.14 2019-08-05 02:45:52.000 217 21284.30 341.57 43011.75 47991.19 2019-08-05 02:45:53.000 217 21284.41 341.59 43011.76 47991.17 2019-08-05 02:45:54.000 217 21284.42 341.60 43011.79 47991.25 2019-08-05 02:45:55.000 217 21284.42 341.64 43011.78 47991.25 2019-08-05 02:45:56.000 217 21284.45 341.71 43011.78 47991.25 2019-08-05 02:45:57.000 217 21284.47 341.73 43011.79 47991.29 2019-08-05 02:45:58.000 217 21284.47 341.75 43011.78 47991.29 2019-08-05 02:45:59.000 217 21284.51 341.76 43011.75 47991.30 2019-08-05 02:46:00.000 217 21284.51 341.80 43011.75 47991.32 2019-08-05 02:46:01.000 217 21284.53 341.86 43011.76 47991.30 2019-08-05 02:46:02.000 217 21284.55 341.89 43011.76 47991.31 2019-08-05 02:46:03.000 217 21284.57 341.87 43011.77 47991.32 2019-08-05 02:46:04.000 217 21284.56 341.87 43011.80 47991.34 2019-08-05 02:46:05.000 217 21284.58 341.86 43011.79 47991.33 2019-08-05 02:46:06.000 217 21284.62 341.87 43011.78 47991.33 2019-08-05 02:46:07.000 217 21284.60 341.91 43011.78 47991.36 2019-08-05 02:46:08.000 217 21284.59 341.91 43011.81 47991.36 2019-08-05 02:46:09.000 217 21284.58 341.91 43011.77 47991.38 2019-08-05 02:46:10.000 217 21284.63 341.91 43011.75 47991.36 2019-08-05 02:46:11.000 217 21284.65 341.92 43011.76 47991.39 2019-08-05 02:46:12.000 217 21284.68 341.91 43011.82 47991.40 2019-08-05 02:46:13.000 217 21284.70 341.91 43011.82 47991.37 2019-08-05 02:46:14.000 217 21284.70 341.92 43011.79 47991.42 2019-08-05 02:46:15.000 217 21284.73 341.95 43011.78 47991.41 2019-08-05 02:46:16.000 217 21284.74 341.97 43011.79 47991.42 2019-08-05 02:46:17.000 217 21284.74 342.00 43011.79 47991.41 2019-08-05 02:46:18.000 217 21284.77 342.03 43011.75 47991.39 2019-08-05 02:46:19.000 217 21284.80 342.02 43011.72 47991.39 2019-08-05 02:46:20.000 217 21284.79 342.00 43011.73 47991.37 2019-08-05 02:46:21.000 217 21284.79 342.02 43011.73 47991.37 2019-08-05 02:46:22.000 217 21284.80 342.02 43011.73 47991.37 2019-08-05 02:46:23.000 217 21284.81 342.00 43011.71 47991.39 2019-08-05 02:46:24.000 217 21284.83 341.95 43011.67 47991.39 2019-08-05 02:46:25.000 217 21284.85 341.88 43011.71 47991.40 2019-08-05 02:46:26.000 217 21284.89 341.80 43011.80 47991.45 2019-08-05 02:46:27.000 217 21284.90 341.78 43011.86 47991.50 2019-08-05 02:46:28.000 217 21284.93 341.74 43011.91 47991.54 2019-08-05 02:46:29.000 217 21284.96 341.68 43011.97 47991.63 2019-08-05 02:46:30.000 217 21284.99 341.64 43011.99 47991.67 2019-08-05 02:46:31.000 217 21284.99 341.61 43012.00 47991.71 2019-08-05 02:46:32.000 217 21285.02 341.54 43012.07 47991.75 2019-08-05 02:46:33.000 217 21285.01 341.50 43012.12 47991.79 2019-08-05 02:46:34.000 217 21284.99 341.45 43012.17 47991.78 2019-08-05 02:46:35.000 217 21284.98 341.40 43012.21 47991.85 2019-08-05 02:46:36.000 217 21284.98 341.43 43012.21 47991.88 2019-08-05 02:46:37.000 217 21284.98 341.40 43012.20 47991.85 2019-08-05 02:46:38.000 217 21284.99 341.38 43012.19 47991.87 2019-08-05 02:46:39.000 217 21284.98 341.41 43012.17 47991.91 2019-08-05 02:46:40.000 217 21284.95 341.41 43012.18 47991.88 2019-08-05 02:46:41.000 217 21284.97 341.39 43012.20 47991.91 2019-08-05 02:46:42.000 217 21284.97 341.38 43012.19 47991.89 2019-08-05 02:46:43.000 217 21285.00 341.38 43012.25 47991.91 2019-08-05 02:46:44.000 217 21285.00 341.36 43012.22 47991.91 2019-08-05 02:46:45.000 217 21285.03 341.40 43012.21 47991.94 2019-08-05 02:46:46.000 217 21285.00 341.42 43012.21 47991.94 2019-08-05 02:46:47.000 217 21285.00 341.44 43012.25 47991.93 2019-08-05 02:46:48.000 217 21284.98 341.47 43012.26 47991.94 2019-08-05 02:46:49.000 217 21285.02 341.48 43012.27 47991.95 2019-08-05 02:46:50.000 217 21285.05 341.50 43012.24 47991.94 2019-08-05 02:46:51.000 217 21285.03 341.51 43012.23 47991.94 2019-08-05 02:46:52.000 217 21285.03 341.53 43012.19 47991.92 2019-08-05 02:46:53.000 217 21285.05 341.53 43012.18 47991.93 2019-08-05 02:46:54.000 217 21285.07 341.55 43012.22 47991.94 2019-08-05 02:46:55.000 217 21285.07 341.58 43012.22 47991.94 2019-08-05 02:46:56.000 217 21285.09 341.56 43012.22 47991.95 2019-08-05 02:46:57.000 217 21285.09 341.58 43012.21 47991.94 2019-08-05 02:46:58.000 217 21285.12 341.58 43012.21 47991.95 2019-08-05 02:46:59.000 217 21285.11 341.62 43012.23 47991.96 2019-08-05 02:47:00.000 217 21285.11 341.63 43012.24 47991.95 2019-08-05 02:47:01.000 217 21285.14 341.64 43012.22 47991.96 2019-08-05 02:47:02.000 217 21285.15 341.67 43012.21 47991.97 2019-08-05 02:47:03.000 217 21285.17 341.67 43012.22 47991.99 2019-08-05 02:47:04.000 217 21285.19 341.69 43012.23 47991.96 2019-08-05 02:47:05.000 217 21285.18 341.68 43012.23 47991.98 2019-08-05 02:47:06.000 217 21285.18 341.71 43012.25 47991.98 2019-08-05 02:47:07.000 217 21285.20 341.69 43012.25 47992.00 2019-08-05 02:47:08.000 217 21285.21 341.68 43012.25 47992.00 2019-08-05 02:47:09.000 217 21285.22 341.68 43012.20 47992.03 2019-08-05 02:47:10.000 217 21285.24 341.68 43012.24 47992.04 2019-08-05 02:47:11.000 217 21285.27 341.70 43012.23 47992.06 2019-08-05 02:47:12.000 217 21285.29 341.69 43012.23 47992.05 2019-08-05 02:47:13.000 217 21285.31 341.68 43012.22 47992.06 2019-08-05 02:47:14.000 217 21285.36 341.69 43012.20 47992.09 2019-08-05 02:47:15.000 217 21285.37 341.72 43012.26 47992.09 2019-08-05 02:47:16.000 217 21285.40 341.77 43012.28 47992.11 2019-08-05 02:47:17.000 217 21285.43 341.78 43012.24 47992.11 2019-08-05 02:47:18.000 217 21285.48 341.79 43012.25 47992.14 2019-08-05 02:47:19.000 217 21285.47 341.80 43012.25 47992.12 2019-08-05 02:47:20.000 217 21285.48 341.79 43012.24 47992.15 2019-08-05 02:47:21.000 217 21285.52 341.81 43012.26 47992.16 2019-08-05 02:47:22.000 217 21285.52 341.84 43012.25 47992.16 2019-08-05 02:47:23.000 217 21285.53 341.86 43012.28 47992.18 2019-08-05 02:47:24.000 217 21285.58 341.86 43012.27 47992.21 2019-08-05 02:47:25.000 217 21285.61 341.83 43012.25 47992.22 2019-08-05 02:47:26.000 217 21285.63 341.85 43012.26 47992.24 2019-08-05 02:47:27.000 217 21285.61 341.87 43012.26 47992.22 2019-08-05 02:47:28.000 217 21285.61 341.94 43012.21 47992.23 2019-08-05 02:47:29.000 217 21285.61 342.00 43012.17 47992.20 2019-08-05 02:47:30.000 217 21285.63 342.02 43012.14 47992.18 2019-08-05 02:47:31.000 217 21285.65 342.06 43012.12 47992.13 2019-08-05 02:47:32.000 217 21285.65 342.05 43012.11 47992.10 2019-08-05 02:47:33.000 217 21285.63 342.05 43012.05 47992.10 2019-08-05 02:47:34.000 217 21285.68 342.06 43012.03 47992.06 2019-08-05 02:47:35.000 217 21285.71 342.07 43012.03 47992.09 2019-08-05 02:47:36.000 217 21285.72 342.05 43012.02 47992.06 2019-08-05 02:47:37.000 217 21285.72 342.06 43012.03 47992.09 2019-08-05 02:47:38.000 217 21285.76 342.09 43012.03 47992.07 2019-08-05 02:47:39.000 217 21285.78 342.11 43012.05 47992.08 2019-08-05 02:47:40.000 217 21285.78 342.13 43012.03 47992.08 2019-08-05 02:47:41.000 217 21285.80 342.13 43012.04 47992.08 2019-08-05 02:47:42.000 217 21285.81 342.15 43012.01 47992.09 2019-08-05 02:47:43.000 217 21285.84 342.16 43012.00 47992.08 2019-08-05 02:47:44.000 217 21285.86 342.12 43011.98 47992.09 2019-08-05 02:47:45.000 217 21285.88 342.14 43012.00 47992.12 2019-08-05 02:47:46.000 217 21285.90 342.16 43012.00 47992.15 2019-08-05 02:47:47.000 217 21285.92 342.17 43012.06 47992.14 2019-08-05 02:47:48.000 217 21285.96 342.18 43012.07 47992.16 2019-08-05 02:47:49.000 217 21285.99 342.21 43012.05 47992.20 2019-08-05 02:47:50.000 217 21286.06 342.19 43012.06 47992.20 2019-08-05 02:47:51.000 217 21286.08 342.23 43012.10 47992.26 2019-08-05 02:47:52.000 217 21286.10 342.23 43012.12 47992.28 2019-08-05 02:47:53.000 217 21286.10 342.25 43012.16 47992.31 2019-08-05 02:47:54.000 217 21286.13 342.25 43012.14 47992.34 2019-08-05 02:47:55.000 217 21286.18 342.23 43012.13 47992.35 2019-08-05 02:47:56.000 217 21286.22 342.25 43012.16 47992.38 2019-08-05 02:47:57.000 217 21286.20 342.30 43012.17 47992.42 2019-08-05 02:47:58.000 217 21286.20 342.30 43012.17 47992.41 2019-08-05 02:47:59.000 217 21286.25 342.31 43012.20 47992.43 2019-08-05 02:48:00.000 217 21286.24 342.30 43012.23 47992.46 2019-08-05 02:48:01.000 217 21286.26 342.31 43012.19 47992.46 2019-08-05 02:48:02.000 217 21286.23 342.28 43012.17 47992.45 2019-08-05 02:48:03.000 217 21286.25 342.26 43012.19 47992.43 2019-08-05 02:48:04.000 217 21286.26 342.25 43012.20 47992.43 2019-08-05 02:48:05.000 217 21286.26 342.26 43012.15 47992.45 2019-08-05 02:48:06.000 217 21286.28 342.27 43012.15 47992.42 2019-08-05 02:48:07.000 217 21286.30 342.27 43012.15 47992.43 2019-08-05 02:48:08.000 217 21286.32 342.26 43012.13 47992.41 2019-08-05 02:48:09.000 217 21286.32 342.27 43012.13 47992.43 2019-08-05 02:48:10.000 217 21286.33 342.27 43012.13 47992.40 2019-08-05 02:48:11.000 217 21286.34 342.28 43012.13 47992.42 2019-08-05 02:48:12.000 217 21286.37 342.29 43012.12 47992.45 2019-08-05 02:48:13.000 217 21286.45 342.31 43012.17 47992.49 2019-08-05 02:48:14.000 217 21286.45 342.32 43012.16 47992.47 2019-08-05 02:48:15.000 217 21286.47 342.34 43012.15 47992.51 2019-08-05 02:48:16.000 217 21286.51 342.33 43012.17 47992.54 2019-08-05 02:48:17.000 217 21286.48 342.34 43012.15 47992.52 2019-08-05 02:48:18.000 217 21286.49 342.33 43012.13 47992.49 2019-08-05 02:48:19.000 217 21286.48 342.32 43012.12 47992.49 2019-08-05 02:48:20.000 217 21286.48 342.30 43012.08 47992.49 2019-08-05 02:48:21.000 217 21286.46 342.34 43012.10 47992.52 2019-08-05 02:48:22.000 217 21286.43 342.37 43012.09 47992.48 2019-08-05 02:48:23.000 217 21286.42 342.41 43012.05 47992.43 2019-08-05 02:48:24.000 217 21286.39 342.42 43012.01 47992.40 2019-08-05 02:48:25.000 217 21286.37 342.44 43011.97 47992.37 2019-08-05 02:48:26.000 217 21286.39 342.43 43011.95 47992.33 2019-08-05 02:48:27.000 217 21286.39 342.41 43011.95 47992.28 2019-08-05 02:48:28.000 217 21286.41 342.36 43011.92 47992.31 2019-08-05 02:48:29.000 217 21286.45 342.34 43011.90 47992.29 2019-08-05 02:48:30.000 217 21286.46 342.34 43011.92 47992.29 2019-08-05 02:48:31.000 217 21286.44 342.36 43011.90 47992.28 2019-08-05 02:48:32.000 217 21286.42 342.48 43011.86 47992.27 2019-08-05 02:48:33.000 217 21286.39 342.59 43011.78 47992.22 2019-08-05 02:48:34.000 217 21286.38 342.65 43011.71 47992.15 2019-08-05 02:48:35.000 217 21286.36 342.66 43011.62 47992.07 2019-08-05 02:48:36.000 217 21286.37 342.66 43011.59 47992.03 2019-08-05 02:48:37.000 217 21286.38 342.65 43011.56 47991.95 2019-08-05 02:48:38.000 217 21286.39 342.64 43011.54 47991.98 2019-08-05 02:48:39.000 217 21286.43 342.61 43011.50 47991.93 2019-08-05 02:48:40.000 217 21286.41 342.59 43011.50 47991.93 2019-08-05 02:48:41.000 217 21286.40 342.59 43011.50 47991.95 2019-08-05 02:48:42.000 217 21286.36 342.60 43011.48 47991.92 2019-08-05 02:48:43.000 217 21286.37 342.63 43011.47 47991.88 2019-08-05 02:48:44.000 217 21286.34 342.66 43011.42 47991.89 2019-08-05 02:48:45.000 217 21286.34 342.67 43011.40 47991.83 2019-08-05 02:48:46.000 217 21286.32 342.64 43011.39 47991.80 2019-08-05 02:48:47.000 217 21286.33 342.60 43011.40 47991.78 2019-08-05 02:48:48.000 217 21286.36 342.56 43011.40 47991.82 2019-08-05 02:48:49.000 217 21286.35 342.53 43011.42 47991.81 2019-08-05 02:48:50.000 217 21286.35 342.47 43011.43 47991.83 2019-08-05 02:48:51.000 217 21286.35 342.43 43011.45 47991.85 2019-08-05 02:48:52.000 217 21286.38 342.41 43011.50 47991.87 2019-08-05 02:48:53.000 217 21286.40 342.37 43011.53 47991.94 2019-08-05 02:48:54.000 217 21286.42 342.35 43011.57 47991.94 2019-08-05 02:48:55.000 217 21286.44 342.33 43011.62 47992.03 2019-08-05 02:48:56.000 217 21286.43 342.36 43011.64 47992.03 2019-08-05 02:48:57.000 217 21286.42 342.47 43011.63 47992.06 2019-08-05 02:48:58.000 217 21286.40 342.61 43011.59 47992.01 2019-08-05 02:48:59.000 217 21286.40 342.66 43011.50 47991.98 2019-08-05 02:49:00.000 217 21286.42 342.69 43011.44 47991.89 2019-08-05 02:49:01.000 217 21286.41 342.69 43011.39 47991.86 2019-08-05 02:49:02.000 217 21286.43 342.67 43011.38 47991.85 2019-08-05 02:49:03.000 217 21286.44 342.65 43011.40 47991.84 2019-08-05 02:49:04.000 217 21286.48 342.64 43011.37 47991.81 2019-08-05 02:49:05.000 217 21286.48 342.59 43011.37 47991.85 2019-08-05 02:49:06.000 217 21286.49 342.55 43011.38 47991.84 2019-08-05 02:49:07.000 217 21286.52 342.53 43011.42 47991.85 2019-08-05 02:49:08.000 217 21286.54 342.51 43011.43 47991.89 2019-08-05 02:49:09.000 217 21286.56 342.50 43011.44 47991.93 2019-08-05 02:49:10.000 217 21286.58 342.46 43011.48 47991.96 2019-08-05 02:49:11.000 217 21286.60 342.40 43011.51 47992.00 2019-08-05 02:49:12.000 217 21286.58 342.38 43011.57 47992.03 2019-08-05 02:49:13.000 217 21286.64 342.39 43011.62 47992.05 2019-08-05 02:49:14.000 217 21286.62 342.41 43011.66 47992.10 2019-08-05 02:49:15.000 217 21286.63 342.41 43011.68 47992.11 2019-08-05 02:49:16.000 217 21286.65 342.38 43011.73 47992.16 2019-08-05 02:49:17.000 217 21286.69 342.39 43011.76 47992.17 2019-08-05 02:49:18.000 217 21286.71 342.41 43011.76 47992.20 2019-08-05 02:49:19.000 217 21286.71 342.41 43011.76 47992.25 2019-08-05 02:49:20.000 217 21286.74 342.40 43011.77 47992.25 2019-08-05 02:49:21.000 217 21286.74 342.42 43011.78 47992.26 2019-08-05 02:49:22.000 217 21286.78 342.41 43011.81 47992.29 2019-08-05 02:49:23.000 217 21286.75 342.42 43011.84 47992.30 2019-08-05 02:49:24.000 217 21286.74 342.42 43011.81 47992.32 2019-08-05 02:49:25.000 217 21286.75 342.42 43011.80 47992.34 2019-08-05 02:49:26.000 217 21286.77 342.39 43011.83 47992.31 2019-08-05 02:49:27.000 217 21286.75 342.38 43011.84 47992.33 2019-08-05 02:49:28.000 217 21286.76 342.37 43011.83 47992.36 2019-08-05 02:49:29.000 217 21286.78 342.35 43011.83 47992.37 2019-08-05 02:49:30.000 217 21286.78 342.37 43011.83 47992.37 2019-08-05 02:49:31.000 217 21286.74 342.37 43011.85 47992.34 2019-08-05 02:49:32.000 217 21286.73 342.38 43011.83 47992.35 2019-08-05 02:49:33.000 217 21286.72 342.42 43011.82 47992.35 2019-08-05 02:49:34.000 217 21286.72 342.42 43011.83 47992.34 2019-08-05 02:49:35.000 217 21286.70 342.40 43011.78 47992.30 2019-08-05 02:49:36.000 217 21286.70 342.38 43011.78 47992.29 2019-08-05 02:49:37.000 217 21286.72 342.37 43011.79 47992.31 2019-08-05 02:49:38.000 217 21286.70 342.40 43011.77 47992.32 2019-08-05 02:49:39.000 217 21286.71 342.43 43011.75 47992.30 2019-08-05 02:49:40.000 217 21286.72 342.43 43011.74 47992.28 2019-08-05 02:49:41.000 217 21286.70 342.42 43011.73 47992.25 2019-08-05 02:49:42.000 217 21286.69 342.42 43011.72 47992.24 2019-08-05 02:49:43.000 217 21286.69 342.38 43011.75 47992.23 2019-08-05 02:49:44.000 217 21286.71 342.34 43011.75 47992.24 2019-08-05 02:49:45.000 217 21286.73 342.32 43011.75 47992.27 2019-08-05 02:49:46.000 217 21286.69 342.32 43011.76 47992.26 2019-08-05 02:49:47.000 217 21286.73 342.30 43011.75 47992.28 2019-08-05 02:49:48.000 217 21286.69 342.31 43011.73 47992.26 2019-08-05 02:49:49.000 217 21286.70 342.30 43011.76 47992.27 2019-08-05 02:49:50.000 217 21286.70 342.29 43011.78 47992.28 2019-08-05 02:49:51.000 217 21286.68 342.28 43011.79 47992.26 2019-08-05 02:49:52.000 217 21286.69 342.27 43011.78 47992.29 2019-08-05 02:49:53.000 217 21286.66 342.24 43011.76 47992.28 2019-08-05 02:49:54.000 217 21286.67 342.27 43011.76 47992.27 2019-08-05 02:49:55.000 217 21286.65 342.30 43011.75 47992.25 2019-08-05 02:49:56.000 217 21286.62 342.30 43011.73 47992.22 2019-08-05 02:49:57.000 217 21286.60 342.31 43011.67 47992.22 2019-08-05 02:49:58.000 217 21286.59 342.31 43011.68 47992.19 2019-08-05 02:49:59.000 217 21286.57 342.29 43011.69 47992.16 2019-08-05 02:50:00.000 217 21286.55 342.25 43011.72 47992.17 2019-08-05 02:50:01.000 217 21286.52 342.25 43011.73 47992.16 2019-08-05 02:50:02.000 217 21286.51 342.23 43011.70 47992.13 2019-08-05 02:50:03.000 217 21286.50 342.18 43011.70 47992.16 2019-08-05 02:50:04.000 217 21286.49 342.15 43011.74 47992.13 2019-08-05 02:50:05.000 217 21286.45 342.12 43011.74 47992.16 2019-08-05 02:50:06.000 217 21286.43 342.08 43011.76 47992.17 2019-08-05 02:50:07.000 217 21286.44 342.07 43011.77 47992.16 2019-08-05 02:50:08.000 217 21286.43 342.08 43011.77 47992.17 2019-08-05 02:50:09.000 217 21286.44 342.05 43011.83 47992.19 2019-08-05 02:50:10.000 217 21286.39 342.02 43011.85 47992.18 2019-08-05 02:50:11.000 217 21286.38 342.00 43011.82 47992.17 2019-08-05 02:50:12.000 217 21286.40 341.99 43011.83 47992.19 2019-08-05 02:50:13.000 217 21286.36 341.99 43011.84 47992.17 2019-08-05 02:50:14.000 217 21286.35 341.99 43011.85 47992.19 2019-08-05 02:50:15.000 217 21286.32 341.97 43011.86 47992.20 2019-08-05 02:50:16.000 217 21286.26 341.96 43011.84 47992.20 2019-08-05 02:50:17.000 217 21286.27 341.91 43011.85 47992.18 2019-08-05 02:50:18.000 217 21286.32 341.87 43011.87 47992.20 2019-08-05 02:50:19.000 217 21286.30 341.85 43011.93 47992.22 2019-08-05 02:50:20.000 217 21286.28 341.82 43011.95 47992.24 2019-08-05 02:50:21.000 217 21286.26 341.81 43011.96 47992.26 2019-08-05 02:50:22.000 217 21286.28 341.80 43011.99 47992.28 2019-08-05 02:50:23.000 217 21286.29 341.77 43012.04 47992.28 2019-08-05 02:50:24.000 217 21286.27 341.74 43012.07 47992.31 2019-08-05 02:50:25.000 217 21286.28 341.72 43012.07 47992.32 2019-08-05 02:50:26.000 217 21286.24 341.69 43012.09 47992.35 2019-08-05 02:50:27.000 217 21286.24 341.64 43012.14 47992.38 2019-08-05 02:50:28.000 217 21286.29 341.60 43012.16 47992.42 2019-08-05 02:50:29.000 217 21286.27 341.56 43012.19 47992.45 2019-08-05 02:50:30.000 217 21286.25 341.52 43012.22 47992.47 2019-08-05 02:50:31.000 217 21286.25 341.50 43012.25 47992.49 2019-08-05 02:50:32.000 217 21286.20 341.49 43012.26 47992.49 2019-08-05 02:50:33.000 217 21286.18 341.45 43012.31 47992.54 2019-08-05 02:50:34.000 217 21286.18 341.43 43012.38 47992.55 2019-08-05 02:50:35.000 217 21286.17 341.45 43012.38 47992.55 2019-08-05 02:50:36.000 217 21286.15 341.43 43012.40 47992.56 2019-08-05 02:50:37.000 217 21286.11 341.40 43012.43 47992.58 2019-08-05 02:50:38.000 217 21286.09 341.41 43012.40 47992.56 2019-08-05 02:50:39.000 217 21286.02 341.44 43012.40 47992.59 2019-08-05 02:50:40.000 217 21285.99 341.42 43012.41 47992.57 2019-08-05 02:50:41.000 217 21285.99 341.41 43012.40 47992.55 2019-08-05 02:50:42.000 217 21285.97 341.36 43012.41 47992.55 2019-08-05 02:50:43.000 217 21285.97 341.33 43012.40 47992.53 2019-08-05 02:50:44.000 217 21285.91 341.34 43012.40 47992.50 2019-08-05 02:50:45.000 217 21285.90 341.35 43012.45 47992.52 2019-08-05 02:50:46.000 217 21285.89 341.35 43012.42 47992.49 2019-08-05 02:50:47.000 217 21285.89 341.32 43012.43 47992.50 2019-08-05 02:50:48.000 217 21285.89 341.30 43012.43 47992.49 2019-08-05 02:50:49.000 217 21285.87 341.30 43012.44 47992.49 2019-08-05 02:50:50.000 217 21285.85 341.26 43012.43 47992.46 2019-08-05 02:50:51.000 217 21285.82 341.25 43012.47 47992.48 2019-08-05 02:50:52.000 217 21285.80 341.25 43012.47 47992.47 2019-08-05 02:50:53.000 217 21285.79 341.20 43012.49 47992.49 2019-08-05 02:50:54.000 217 21285.74 341.21 43012.48 47992.47 2019-08-05 02:50:55.000 217 21285.77 341.21 43012.42 47992.47 2019-08-05 02:50:56.000 217 21285.78 341.19 43012.42 47992.44 2019-08-05 02:50:57.000 217 21285.75 341.17 43012.44 47992.47 2019-08-05 02:50:58.000 217 21285.75 341.14 43012.47 47992.47 2019-08-05 02:50:59.000 217 21285.74 341.14 43012.47 47992.45 2019-08-05 02:51:00.000 217 21285.72 341.13 43012.50 47992.43 2019-08-05 02:51:01.000 217 21285.68 341.09 43012.49 47992.46 2019-08-05 02:51:02.000 217 21285.67 341.10 43012.49 47992.46 2019-08-05 02:51:03.000 217 21285.68 341.07 43012.51 47992.45 2019-08-05 02:51:04.000 217 21285.65 341.04 43012.51 47992.44 2019-08-05 02:51:05.000 217 21285.62 341.04 43012.50 47992.43 2019-08-05 02:51:06.000 217 21285.58 341.06 43012.50 47992.44 2019-08-05 02:51:07.000 217 21285.55 341.07 43012.52 47992.43 2019-08-05 02:51:08.000 217 21285.52 341.05 43012.50 47992.41 2019-08-05 02:51:09.000 217 21285.51 341.09 43012.49 47992.38 2019-08-05 02:51:10.000 217 21285.50 341.10 43012.49 47992.37 2019-08-05 02:51:11.000 217 21285.46 341.11 43012.47 47992.34 2019-08-05 02:51:12.000 217 21285.43 341.09 43012.47 47992.29 2019-08-05 02:51:13.000 217 21285.38 341.12 43012.45 47992.29 2019-08-05 02:51:14.000 217 21285.36 341.12 43012.43 47992.25 2019-08-05 02:51:15.000 217 21285.34 341.14 43012.39 47992.24 2019-08-05 02:51:16.000 217 21285.32 341.16 43012.35 47992.21 2019-08-05 02:51:17.000 217 21285.31 341.17 43012.35 47992.20 2019-08-05 02:51:18.000 217 21285.28 341.18 43012.37 47992.19 2019-08-05 02:51:19.000 217 21285.29 341.17 43012.37 47992.18 2019-08-05 02:51:20.000 217 21285.26 341.16 43012.38 47992.15 2019-08-05 02:51:21.000 217 21285.24 341.20 43012.37 47992.15 2019-08-05 02:51:22.000 217 21285.23 341.22 43012.36 47992.16 2019-08-05 02:51:23.000 217 21285.21 341.21 43012.36 47992.13 2019-08-05 02:51:24.000 217 21285.19 341.22 43012.34 47992.10 2019-08-05 02:51:25.000 217 21285.17 341.23 43012.32 47992.09 2019-08-05 02:51:26.000 217 21285.10 341.30 43012.29 47992.04 2019-08-05 02:51:27.000 217 21285.07 341.37 43012.23 47991.99 2019-08-05 02:51:28.000 217 21285.04 341.38 43012.19 47991.96 2019-08-05 02:51:29.000 217 21284.99 341.39 43012.18 47991.90 2019-08-05 02:51:30.000 217 21284.99 341.38 43012.18 47991.90 2019-08-05 02:51:31.000 217 21284.97 341.35 43012.17 47991.87 2019-08-05 02:51:32.000 217 21284.95 341.35 43012.18 47991.88 2019-08-05 02:51:33.000 217 21284.95 341.34 43012.17 47991.85 2019-08-05 02:51:34.000 217 21284.93 341.34 43012.15 47991.85 2019-08-05 02:51:35.000 217 21284.93 341.33 43012.15 47991.85 2019-08-05 02:51:36.000 217 21284.94 341.31 43012.16 47991.85 2019-08-05 02:51:37.000 217 21284.94 341.31 43012.15 47991.85 2019-08-05 02:51:38.000 217 21284.92 341.32 43012.14 47991.84 2019-08-05 02:51:39.000 217 21284.90 341.33 43012.17 47991.85 2019-08-05 02:51:40.000 217 21284.91 341.29 43012.17 47991.83 2019-08-05 02:51:41.000 217 21284.91 341.30 43012.19 47991.82 2019-08-05 02:51:42.000 217 21284.92 341.31 43012.23 47991.84 2019-08-05 02:51:43.000 217 21284.93 341.30 43012.20 47991.86 2019-08-05 02:51:44.000 217 21284.90 341.27 43012.16 47991.82 2019-08-05 02:51:45.000 217 21284.89 341.30 43012.19 47991.84 2019-08-05 02:51:46.000 217 21284.87 341.30 43012.18 47991.81 2019-08-05 02:51:47.000 217 21284.90 341.27 43012.18 47991.81 2019-08-05 02:51:48.000 217 21284.86 341.28 43012.16 47991.82 2019-08-05 02:51:49.000 217 21284.82 341.32 43012.17 47991.81 2019-08-05 02:51:50.000 217 21284.82 341.31 43012.15 47991.77 2019-08-05 02:51:51.000 217 21284.82 341.32 43012.14 47991.76 2019-08-05 02:51:52.000 217 21284.80 341.32 43012.15 47991.76 2019-08-05 02:51:53.000 217 21284.76 341.36 43012.15 47991.73 2019-08-05 02:51:54.000 217 21284.77 341.35 43012.14 47991.74 2019-08-05 02:51:55.000 217 21284.79 341.34 43012.14 47991.74 2019-08-05 02:51:56.000 217 21284.78 341.36 43012.12 47991.71 2019-08-05 02:51:57.000 217 21284.77 341.36 43012.12 47991.73 2019-08-05 02:51:58.000 217 21284.77 341.33 43012.11 47991.71 2019-08-05 02:51:59.000 217 21284.75 341.35 43012.12 47991.74 2019-08-05 02:52:00.000 217 21284.73 341.37 43012.12 47991.71 2019-08-05 02:52:01.000 217 21284.70 341.36 43012.11 47991.69 2019-08-05 02:52:02.000 217 21284.69 341.34 43012.09 47991.66 2019-08-05 02:52:03.000 217 21284.71 341.31 43012.13 47991.66 2019-08-05 02:52:04.000 217 21284.74 341.30 43012.12 47991.72 2019-08-05 02:52:05.000 217 21284.74 341.29 43012.10 47991.71 2019-08-05 02:52:06.000 217 21284.72 341.28 43012.14 47991.72 2019-08-05 02:52:07.000 217 21284.68 341.26 43012.12 47991.75 2019-08-05 02:52:08.000 217 21284.71 341.26 43012.11 47991.74 2019-08-05 02:52:09.000 217 21284.74 341.29 43012.15 47991.74 2019-08-05 02:52:10.000 217 21284.72 341.29 43012.15 47991.74 2019-08-05 02:52:11.000 217 21284.71 341.31 43012.15 47991.74 2019-08-05 02:52:12.000 217 21284.71 341.32 43012.15 47991.75 2019-08-05 02:52:13.000 217 21284.69 341.30 43012.14 47991.73 2019-08-05 02:52:14.000 217 21284.72 341.29 43012.17 47991.72 2019-08-05 02:52:15.000 217 21284.74 341.31 43012.15 47991.73 2019-08-05 02:52:16.000 217 21284.69 341.31 43012.14 47991.71 2019-08-05 02:52:17.000 217 21284.73 341.31 43012.14 47991.74 2019-08-05 02:52:18.000 217 21284.72 341.31 43012.14 47991.70 2019-08-05 02:52:19.000 217 21284.71 341.35 43012.15 47991.72 2019-08-05 02:52:20.000 217 21284.72 341.40 43012.11 47991.73 2019-08-05 02:52:21.000 217 21284.69 341.39 43012.08 47991.69 2019-08-05 02:52:22.000 217 21284.69 341.39 43012.10 47991.70 2019-08-05 02:52:23.000 217 21284.64 341.43 43012.04 47991.66 2019-08-05 02:52:24.000 217 21284.65 341.45 43012.05 47991.63 2019-08-05 02:52:25.000 217 21284.67 341.48 43012.02 47991.64 2019-08-05 02:52:26.000 217 21284.68 341.50 43011.99 47991.63 2019-08-05 02:52:27.000 217 21284.68 341.49 43011.99 47991.58 2019-08-05 02:52:28.000 217 21284.63 341.49 43011.98 47991.58 2019-08-05 02:52:29.000 217 21284.65 341.49 43012.00 47991.57 2019-08-05 02:52:30.000 217 21284.66 341.48 43012.02 47991.58 2019-08-05 02:52:31.000 217 21284.64 341.53 43011.98 47991.54 2019-08-05 02:52:32.000 217 21284.63 341.55 43011.96 47991.59 2019-08-05 02:52:33.000 217 21284.64 341.56 43011.97 47991.56 2019-08-05 02:52:34.000 217 21284.64 341.57 43011.97 47991.57 2019-08-05 02:52:35.000 217 21284.63 341.57 43011.97 47991.57 2019-08-05 02:52:36.000 217 21284.63 341.56 43012.00 47991.62 2019-08-05 02:52:37.000 217 21284.64 341.59 43012.00 47991.59 2019-08-05 02:52:38.000 217 21284.66 341.60 43012.00 47991.62 2019-08-05 02:52:39.000 217 21284.66 341.61 43012.03 47991.59 2019-08-05 02:52:40.000 217 21284.66 341.64 43012.00 47991.59 2019-08-05 02:52:41.000 217 21284.67 341.67 43012.00 47991.59 2019-08-05 02:52:42.000 217 21284.64 341.70 43012.00 47991.57 2019-08-05 02:52:43.000 217 21284.66 341.68 43011.98 47991.58 2019-08-05 02:52:44.000 217 21284.66 341.71 43012.00 47991.58 2019-08-05 02:52:45.000 217 21284.63 341.71 43012.02 47991.57 2019-08-05 02:52:46.000 217 21284.68 341.71 43012.00 47991.57 2019-08-05 02:52:47.000 217 21284.66 341.73 43011.99 47991.60 2019-08-05 02:52:48.000 217 21284.66 341.72 43012.03 47991.59 2019-08-05 02:52:49.000 217 21284.69 341.72 43012.05 47991.60 2019-08-05 02:52:50.000 217 21284.70 341.73 43012.05 47991.60 2019-08-05 02:52:51.000 217 21284.69 341.72 43012.05 47991.61 2019-08-05 02:52:52.000 217 21284.70 341.75 43012.06 47991.61 2019-08-05 02:52:53.000 217 21284.70 341.75 43012.04 47991.58 2019-08-05 02:52:54.000 217 21284.68 341.77 43012.04 47991.59 2019-08-05 02:52:55.000 217 21284.64 341.79 43012.03 47991.60 2019-08-05 02:52:56.000 217 21284.62 341.78 43012.01 47991.58 2019-08-05 02:52:57.000 217 21284.67 341.77 43011.99 47991.58 2019-08-05 02:52:58.000 217 21284.68 341.77 43012.02 47991.56 2019-08-05 02:52:59.000 217 21284.63 341.80 43011.98 47991.53 2019-08-05 02:53:00.000 217 21284.63 341.83 43011.96 47991.52 2019-08-05 02:53:01.000 217 21284.63 341.84 43011.93 47991.51 2019-08-05 02:53:02.000 217 21284.63 341.85 43011.90 47991.47 2019-08-05 02:53:03.000 217 21284.62 341.86 43011.88 47991.47 2019-08-05 02:53:04.000 217 21284.59 341.94 43011.87 47991.46 2019-08-05 02:53:05.000 217 21284.52 342.05 43011.79 47991.40 2019-08-05 02:53:06.000 217 21284.50 342.10 43011.74 47991.33 2019-08-05 02:53:07.000 217 21284.48 342.10 43011.67 47991.25 2019-08-05 02:53:08.000 217 21284.47 342.13 43011.63 47991.22 2019-08-05 02:53:09.000 217 21284.46 342.11 43011.63 47991.16 2019-08-05 02:53:10.000 217 21284.44 342.10 43011.59 47991.10 2019-08-05 02:53:11.000 217 21284.47 342.05 43011.57 47991.11 2019-08-05 02:53:12.000 217 21284.45 342.02 43011.56 47991.11 2019-08-05 02:53:13.000 217 21284.47 341.99 43011.57 47991.11 2019-08-05 02:53:14.000 217 21284.49 342.01 43011.57 47991.11 2019-08-05 02:53:15.000 217 21284.49 341.99 43011.58 47991.14 2019-08-05 02:53:16.000 217 21284.52 341.99 43011.61 47991.14 2019-08-05 02:53:17.000 217 21284.50 341.97 43011.61 47991.11 2019-08-05 02:53:18.000 217 21284.51 341.94 43011.60 47991.13 2019-08-05 02:53:19.000 217 21284.55 341.94 43011.61 47991.14 2019-08-05 02:53:20.000 217 21284.58 341.92 43011.63 47991.16 2019-08-05 02:53:21.000 217 21284.58 341.92 43011.64 47991.22 2019-08-05 02:53:22.000 217 21284.60 341.97 43011.64 47991.22 2019-08-05 02:53:23.000 217 21284.57 342.01 43011.63 47991.23 2019-08-05 02:53:24.000 217 21284.59 342.05 43011.60 47991.19 2019-08-05 02:53:25.000 217 21284.59 342.07 43011.55 47991.16 2019-08-05 02:53:26.000 217 21284.62 342.04 43011.56 47991.15 2019-08-05 02:53:27.000 217 21284.61 342.04 43011.52 47991.13 2019-08-05 02:53:28.000 217 21284.65 341.99 43011.55 47991.15 2019-08-05 02:53:29.000 217 21284.66 341.99 43011.55 47991.15 2019-08-05 02:53:30.000 217 21284.66 341.94 43011.54 47991.15 2019-08-05 02:53:31.000 217 21284.66 341.91 43011.56 47991.18 2019-08-05 02:53:32.000 217 21284.70 341.85 43011.62 47991.24 2019-08-05 02:53:33.000 217 21284.74 341.81 43011.65 47991.25 2019-08-05 02:53:34.000 217 21284.74 341.78 43011.65 47991.29 2019-08-05 02:53:35.000 217 21284.75 341.74 43011.67 47991.32 2019-08-05 02:53:36.000 217 21284.78 341.72 43011.70 47991.38 2019-08-05 02:53:37.000 217 21284.78 341.74 43011.73 47991.40 2019-08-05 02:53:38.000 217 21284.77 341.75 43011.75 47991.43 2019-08-05 02:53:39.000 217 21284.79 341.75 43011.74 47991.43 2019-08-05 02:53:40.000 217 21284.83 341.70 43011.75 47991.43 2019-08-05 02:53:41.000 217 21284.82 341.66 43011.82 47991.43 2019-08-05 02:53:42.000 217 21284.84 341.63 43011.83 47991.49 2019-08-05 02:53:43.000 217 21284.89 341.57 43011.88 47991.51 2019-08-05 02:53:44.000 217 21284.88 341.53 43011.93 47991.56 2019-08-05 02:53:45.000 217 21284.88 341.52 43011.96 47991.62 2019-08-05 02:53:46.000 217 21284.88 341.49 43011.99 47991.66 2019-08-05 02:53:47.000 217 21284.88 341.48 43012.05 47991.69 2019-08-05 02:53:48.000 217 21284.92 341.48 43012.07 47991.71 2019-08-05 02:53:49.000 217 21284.93 341.47 43012.07 47991.74 2019-08-05 02:53:50.000 217 21284.92 341.43 43012.07 47991.75 2019-08-05 02:53:51.000 217 21284.92 341.41 43012.09 47991.76 2019-08-05 02:53:52.000 217 21284.91 341.41 43012.10 47991.77 2019-08-05 02:53:53.000 217 21284.94 341.41 43012.10 47991.78 2019-08-05 02:53:54.000 217 21284.93 341.40 43012.11 47991.80 2019-08-05 02:53:55.000 217 21284.91 341.40 43012.11 47991.79 2019-08-05 02:53:56.000 217 21284.91 341.41 43012.14 47991.82 2019-08-05 02:53:57.000 217 21284.92 341.41 43012.16 47991.81 2019-08-05 02:53:58.000 217 21284.91 341.38 43012.15 47991.83 2019-08-05 02:53:59.000 217 21284.88 341.38 43012.17 47991.81 2019-08-05 02:54:00.000 217 21284.89 341.41 43012.17 47991.83 2019-08-05 02:54:01.000 217 21284.88 341.38 43012.14 47991.83 2019-08-05 02:54:02.000 217 21284.93 341.38 43012.14 47991.82 2019-08-05 02:54:03.000 217 21285.03 341.28 43012.18 47991.85 2019-08-05 02:54:04.000 217 21285.11 341.20 43012.24 47991.92 2019-08-05 02:54:05.000 217 21285.15 341.19 43012.27 47992.00 2019-08-05 02:54:06.000 217 21285.18 341.20 43012.28 47992.04 2019-08-05 02:54:07.000 217 21285.17 341.21 43012.28 47992.07 2019-08-05 02:54:08.000 217 21285.21 341.18 43012.31 47992.09 2019-08-05 02:54:09.000 217 21285.23 341.14 43012.30 47992.10 2019-08-05 02:54:10.000 217 21285.23 341.12 43012.30 47992.12 2019-08-05 02:54:11.000 217 21285.22 341.09 43012.34 47992.11 2019-08-05 02:54:12.000 217 21285.22 341.08 43012.34 47992.13 2019-08-05 02:54:13.000 217 21285.20 341.11 43012.29 47992.14 2019-08-05 02:54:14.000 217 21285.18 341.11 43012.33 47992.10 2019-08-05 02:54:15.000 217 21285.17 341.14 43012.29 47992.09 2019-08-05 02:54:16.000 217 21285.17 341.15 43012.28 47992.08 2019-08-05 02:54:17.000 217 21285.14 341.16 43012.24 47992.06 2019-08-05 02:54:18.000 217 21285.15 341.16 43012.22 47992.02 2019-08-05 02:54:19.000 217 21285.17 341.14 43012.23 47992.01 2019-08-05 02:54:20.000 217 21285.16 341.11 43012.27 47991.99 2019-08-05 02:54:21.000 217 21285.18 341.09 43012.26 47992.01 2019-08-05 02:54:22.000 217 21285.16 341.11 43012.28 47992.03 2019-08-05 02:54:23.000 217 21285.16 341.13 43012.30 47992.03 2019-08-05 02:54:24.000 217 21285.15 341.11 43012.29 47992.04 2019-08-05 02:54:25.000 217 21285.16 341.12 43012.26 47992.02 2019-08-05 02:54:26.000 217 21285.15 341.11 43012.28 47992.03 2019-08-05 02:54:27.000 217 21285.15 341.13 43012.26 47992.01 2019-08-05 02:54:28.000 217 21285.15 341.14 43012.27 47992.05 2019-08-05 02:54:29.000 217 21285.13 341.16 43012.25 47992.02 2019-08-05 02:54:30.000 217 21285.13 341.15 43012.27 47992.00 2019-08-05 02:54:31.000 217 21285.14 341.14 43012.23 47991.98 2019-08-05 02:54:32.000 217 21285.13 341.13 43012.24 47992.01 2019-08-05 02:54:33.000 217 21285.15 341.13 43012.25 47992.00 2019-08-05 02:54:34.000 217 21285.12 341.14 43012.25 47992.02 2019-08-05 02:54:35.000 217 21285.12 341.15 43012.26 47992.04 2019-08-05 02:54:36.000 217 21285.12 341.16 43012.29 47992.03 2019-08-05 02:54:37.000 217 21285.13 341.17 43012.29 47992.06 2019-08-05 02:54:38.000 217 21285.14 341.18 43012.29 47992.03 2019-08-05 02:54:39.000 217 21285.17 341.20 43012.29 47992.05 2019-08-05 02:54:40.000 217 21285.17 341.20 43012.26 47992.07 2019-08-05 02:54:41.000 217 21285.16 341.18 43012.29 47992.07 2019-08-05 02:54:42.000 217 21285.18 341.19 43012.34 47992.05 2019-08-05 02:54:43.000 217 21285.17 341.22 43012.32 47992.06 2019-08-05 02:54:44.000 217 21285.16 341.23 43012.32 47992.08 2019-08-05 02:54:45.000 217 21285.17 341.24 43012.34 47992.09 2019-08-05 02:54:46.000 217 21285.19 341.22 43012.31 47992.09 2019-08-05 02:54:47.000 217 21285.19 341.23 43012.31 47992.10 2019-08-05 02:54:48.000 217 21285.17 341.20 43012.33 47992.11 2019-08-05 02:54:49.000 217 21285.18 341.21 43012.36 47992.13 2019-08-05 02:54:50.000 217 21285.17 341.22 43012.34 47992.12 2019-08-05 02:54:51.000 217 21285.14 341.22 43012.36 47992.12 2019-08-05 02:54:52.000 217 21285.16 341.22 43012.38 47992.12 2019-08-05 02:54:53.000 217 21285.20 341.18 43012.38 47992.12 2019-08-05 02:54:54.000 217 21285.19 341.19 43012.37 47992.12 2019-08-05 02:54:55.000 217 21285.15 341.20 43012.36 47992.11 2019-08-05 02:54:56.000 217 21285.16 341.20 43012.40 47992.13 2019-08-05 02:54:57.000 217 21285.14 341.21 43012.42 47992.13 2019-08-05 02:54:58.000 217 21285.11 341.19 43012.40 47992.13 2019-08-05 02:54:59.000 217 21285.10 341.17 43012.38 47992.12 2019-08-05 02:55:00.000 217 21285.11 341.17 43012.38 47992.11 2019-08-05 02:55:01.000 217 21285.11 341.15 43012.38 47992.14 2019-08-05 02:55:02.000 217 21285.08 341.13 43012.41 47992.14 2019-08-05 02:55:03.000 217 21285.08 341.11 43012.42 47992.13 2019-08-05 02:55:04.000 217 21285.05 341.14 43012.40 47992.14 2019-08-05 02:55:05.000 217 21285.06 341.16 43012.40 47992.11 2019-08-05 02:55:06.000 217 21285.04 341.16 43012.43 47992.11 2019-08-05 02:55:07.000 217 21285.06 341.17 43012.38 47992.09 2019-08-05 02:55:08.000 217 21285.06 341.18 43012.38 47992.07 2019-08-05 02:55:09.000 217 21285.01 341.20 43012.33 47992.06 2019-08-05 02:55:10.000 217 21284.98 341.23 43012.35 47992.03 2019-08-05 02:55:11.000 217 21284.97 341.24 43012.37 47992.02 2019-08-05 02:55:12.000 217 21284.92 341.25 43012.31 47992.00 2019-08-05 02:55:13.000 217 21284.92 341.25 43012.26 47991.96 2019-08-05 02:55:14.000 217 21284.91 341.24 43012.29 47991.97 2019-08-05 02:55:15.000 217 21284.91 341.26 43012.31 47991.91 2019-08-05 02:55:16.000 217 21284.89 341.26 43012.28 47991.93 2019-08-05 02:55:17.000 217 21284.90 341.27 43012.29 47991.92 2019-08-05 02:55:18.000 217 21284.92 341.28 43012.30 47991.90 2019-08-05 02:55:19.000 217 21284.86 341.28 43012.29 47991.92 2019-08-05 02:55:20.000 217 21284.84 341.29 43012.28 47991.88 2019-08-05 02:55:21.000 217 21284.87 341.30 43012.28 47991.90 2019-08-05 02:55:22.000 217 21284.85 341.32 43012.26 47991.88 2019-08-05 02:55:23.000 217 21284.83 341.33 43012.27 47991.89 2019-08-05 02:55:24.000 217 21284.82 341.31 43012.22 47991.84 2019-08-05 02:55:25.000 217 21284.81 341.32 43012.23 47991.88 2019-08-05 02:55:26.000 217 21284.81 341.36 43012.22 47991.83 2019-08-05 02:55:27.000 217 21284.77 341.41 43012.20 47991.81 2019-08-05 02:55:28.000 217 21284.73 341.44 43012.13 47991.77 2019-08-05 02:55:29.000 217 21284.73 341.48 43012.08 47991.71 2019-08-05 02:55:30.000 217 21284.70 341.49 43012.06 47991.66 2019-08-05 02:55:31.000 217 21284.67 341.50 43012.04 47991.65 2019-08-05 02:55:32.000 217 21284.67 341.50 43012.03 47991.64 2019-08-05 02:55:33.000 217 21284.66 341.56 43012.00 47991.62 2019-08-05 02:55:34.000 217 21284.70 341.63 43011.97 47991.60 2019-08-05 02:55:35.000 217 21284.69 341.57 43011.96 47991.59 2019-08-05 02:55:36.000 217 21284.67 341.51 43011.99 47991.55 2019-08-05 02:55:37.000 217 21284.70 341.47 43012.02 47991.56 2019-08-05 02:55:38.000 217 21284.72 341.44 43012.01 47991.59 2019-08-05 02:55:39.000 217 21284.69 341.44 43012.02 47991.59 2019-08-05 02:55:40.000 217 21284.69 341.45 43012.02 47991.62 2019-08-05 02:55:41.000 217 21284.64 341.42 43012.02 47991.62 2019-08-05 02:55:42.000 217 21284.66 341.44 43012.05 47991.62 2019-08-05 02:55:43.000 217 21284.62 341.42 43012.04 47991.63 2019-08-05 02:55:44.000 217 21284.58 341.45 43012.07 47991.60 2019-08-05 02:55:45.000 217 21284.53 341.52 43012.08 47991.59 2019-08-05 02:55:46.000 217 21284.50 341.57 43012.03 47991.55 2019-08-05 02:55:47.000 217 21284.44 341.59 43011.96 47991.51 2019-08-05 02:55:48.000 217 21284.45 341.59 43011.95 47991.47 2019-08-05 02:55:49.000 217 21284.43 341.58 43011.95 47991.44 2019-08-05 02:55:50.000 217 21284.40 341.59 43011.94 47991.42 2019-08-05 02:55:51.000 217 21284.38 341.60 43011.92 47991.40 2019-08-05 02:55:52.000 217 21284.35 341.62 43011.89 47991.37 2019-08-05 02:55:53.000 217 21284.31 341.66 43011.89 47991.35 2019-08-05 02:55:54.000 217 21284.30 341.70 43011.86 47991.32 2019-08-05 02:55:55.000 217 21284.25 341.72 43011.83 47991.29 2019-08-05 02:55:56.000 217 21284.24 341.74 43011.82 47991.26 2019-08-05 02:55:57.000 217 21284.22 341.76 43011.80 47991.27 2019-08-05 02:55:58.000 217 21284.19 341.81 43011.78 47991.23 2019-08-05 02:55:59.000 217 21284.16 341.80 43011.73 47991.15 2019-08-05 02:56:00.000 217 21284.12 341.83 43011.72 47991.15 2019-08-05 02:56:01.000 217 21284.09 341.89 43011.67 47991.10 2019-08-05 02:56:02.000 217 21284.03 341.95 43011.62 47991.07 2019-08-05 02:56:03.000 217 21284.00 341.99 43011.58 47991.00 2019-08-05 02:56:04.000 217 21283.96 342.02 43011.58 47990.92 2019-08-05 02:56:05.000 217 21283.92 342.04 43011.54 47990.87 2019-08-05 02:56:06.000 217 21283.90 342.07 43011.50 47990.85 2019-08-05 02:56:07.000 217 21283.86 342.10 43011.46 47990.79 2019-08-05 02:56:08.000 217 21283.85 342.13 43011.43 47990.76 2019-08-05 02:56:09.000 217 21283.87 342.14 43011.40 47990.72 2019-08-05 02:56:10.000 217 21283.85 342.13 43011.41 47990.68 2019-08-05 02:56:11.000 217 21283.85 342.14 43011.39 47990.67 2019-08-05 02:56:12.000 217 21283.83 342.12 43011.35 47990.65 2019-08-05 02:56:13.000 217 21283.85 342.11 43011.38 47990.65 2019-08-05 02:56:14.000 217 21283.86 342.08 43011.39 47990.67 2019-08-05 02:56:15.000 217 21283.87 342.02 43011.41 47990.67 2019-08-05 02:56:16.000 217 21283.86 341.98 43011.43 47990.71 2019-08-05 02:56:17.000 217 21283.89 341.96 43011.46 47990.75 2019-08-05 02:56:18.000 217 21283.87 341.96 43011.51 47990.78 2019-08-05 02:56:19.000 217 21283.85 341.94 43011.51 47990.78 2019-08-05 02:56:20.000 217 21283.86 341.93 43011.50 47990.81 2019-08-05 02:56:21.000 217 21283.87 341.92 43011.55 47990.82 2019-08-05 02:56:22.000 217 21283.84 341.90 43011.56 47990.81 2019-08-05 02:56:23.000 217 21283.86 341.85 43011.57 47990.82 2019-08-05 02:56:24.000 217 21283.88 341.82 43011.61 47990.86 2019-08-05 02:56:25.000 217 21283.90 341.80 43011.67 47990.89 2019-08-05 02:56:26.000 217 21283.91 341.78 43011.69 47990.94 2019-08-05 02:56:27.000 217 21283.90 341.79 43011.70 47990.91 2019-08-05 02:56:28.000 217 21283.90 341.76 43011.73 47990.99 2019-08-05 02:56:29.000 217 21283.90 341.74 43011.74 47990.95 2019-08-05 02:56:30.000 217 21283.93 341.71 43011.74 47990.98 2019-08-05 02:56:31.000 217 21283.95 341.70 43011.74 47991.01 2019-08-05 02:56:32.000 217 21283.94 341.67 43011.78 47991.00 2019-08-05 02:56:33.000 217 21283.95 341.65 43011.83 47991.04 2019-08-05 02:56:34.000 217 21283.94 341.66 43011.86 47991.06 2019-08-05 02:56:35.000 217 21283.95 341.63 43011.87 47991.10 2019-08-05 02:56:36.000 217 21283.95 341.61 43011.86 47991.14 2019-08-05 02:56:37.000 217 21283.99 341.61 43011.91 47991.15 2019-08-05 02:56:38.000 217 21283.99 341.60 43011.94 47991.18 2019-08-05 02:56:39.000 217 21283.95 341.59 43011.91 47991.19 2019-08-05 02:56:40.000 217 21283.98 341.61 43011.92 47991.23 2019-08-05 02:56:41.000 217 21284.02 341.59 43011.93 47991.21 2019-08-05 02:56:42.000 217 21284.01 341.58 43011.94 47991.22 2019-08-05 02:56:43.000 217 21284.07 341.58 43011.99 47991.24 2019-08-05 02:56:44.000 217 21284.08 341.57 43011.99 47991.27 2019-08-05 02:56:45.000 217 21284.07 341.55 43012.00 47991.25 2019-08-05 02:56:46.000 217 21284.06 341.58 43012.00 47991.27 2019-08-05 02:56:47.000 217 21284.05 341.59 43012.01 47991.30 2019-08-05 02:56:48.000 217 21284.05 341.60 43012.03 47991.27 2019-08-05 02:56:49.000 217 21284.05 341.59 43012.04 47991.28 2019-08-05 02:56:50.000 217 21284.06 341.61 43012.00 47991.27 2019-08-05 02:56:51.000 217 21284.11 341.60 43012.03 47991.28 2019-08-05 02:56:52.000 217 21284.09 341.59 43012.00 47991.31 2019-08-05 02:56:53.000 217 21284.11 341.60 43011.97 47991.30 2019-08-05 02:56:54.000 217 21284.14 341.60 43011.99 47991.33 2019-08-05 02:56:55.000 217 21284.13 341.59 43011.98 47991.34 2019-08-05 02:56:56.000 217 21284.10 341.61 43011.99 47991.32 2019-08-05 02:56:57.000 217 21284.11 341.60 43012.03 47991.35 2019-08-05 02:56:58.000 217 21284.13 341.60 43012.03 47991.34 2019-08-05 02:56:59.000 217 21284.15 341.62 43012.00 47991.35 2019-08-05 02:57:00.000 217 21284.19 341.60 43012.00 47991.35 2019-08-05 02:57:01.000 217 21284.29 341.52 43012.03 47991.36 2019-08-05 02:57:02.000 217 21284.36 341.45 43012.08 47991.44 2019-08-05 02:57:03.000 217 21284.42 341.46 43012.10 47991.50 2019-08-05 02:57:04.000 217 21284.50 341.44 43012.14 47991.55 2019-08-05 02:57:05.000 217 21284.54 341.42 43012.11 47991.61 2019-08-05 02:57:06.000 217 21284.57 341.42 43012.10 47991.61 2019-08-05 02:57:07.000 217 21284.62 341.37 43012.12 47991.61 2019-08-05 02:57:08.000 217 21284.63 341.36 43012.12 47991.67 2019-08-05 02:57:09.000 217 21284.67 341.34 43012.14 47991.67 2019-08-05 02:57:10.000 217 21284.69 341.32 43012.15 47991.67 2019-08-05 02:57:11.000 217 21284.68 341.31 43012.17 47991.71 2019-08-05 02:57:12.000 217 21284.73 341.30 43012.19 47991.73 2019-08-05 02:57:13.000 217 21284.73 341.31 43012.19 47991.72 2019-08-05 02:57:14.000 217 21284.69 341.30 43012.16 47991.76 2019-08-05 02:57:15.000 217 21284.70 341.33 43012.16 47991.74 2019-08-05 02:57:16.000 217 21284.76 341.31 43012.13 47991.76 2019-08-05 02:57:17.000 217 21284.75 341.29 43012.16 47991.76 2019-08-05 02:57:18.000 217 21284.75 341.30 43012.17 47991.75 2019-08-05 02:57:19.000 217 21284.77 341.31 43012.14 47991.79 2019-08-05 02:57:20.000 217 21284.76 341.30 43012.21 47991.77 2019-08-05 02:57:21.000 217 21284.76 341.31 43012.18 47991.74 2019-08-05 02:57:22.000 217 21284.75 341.34 43012.19 47991.76 2019-08-05 02:57:23.000 217 21284.71 341.38 43012.15 47991.76 2019-08-05 02:57:24.000 217 21284.74 341.41 43012.14 47991.77 2019-08-05 02:57:25.000 217 21284.77 341.44 43012.08 47991.73 2019-08-05 02:57:26.000 217 21284.75 341.46 43012.09 47991.71 2019-08-05 02:57:27.000 217 21284.71 341.49 43012.11 47991.68 2019-08-05 02:57:28.000 217 21284.75 341.49 43012.05 47991.66 2019-08-05 02:57:29.000 217 21284.73 341.50 43012.00 47991.64 2019-08-05 02:57:30.000 217 21284.71 341.50 43011.98 47991.63 2019-08-05 02:57:31.000 217 21284.75 341.51 43012.00 47991.64 2019-08-05 02:57:32.000 217 21284.76 341.50 43012.01 47991.62 2019-08-05 02:57:33.000 217 21284.73 341.49 43011.99 47991.59 2019-08-05 02:57:34.000 217 21284.72 341.49 43011.97 47991.64 2019-08-05 02:57:35.000 217 21284.77 341.49 43011.99 47991.62 2019-08-05 02:57:36.000 217 21284.80 341.48 43011.97 47991.62 2019-08-05 02:57:37.000 217 21284.76 341.47 43011.94 47991.61 2019-08-05 02:57:38.000 217 21284.78 341.47 43011.95 47991.57 2019-08-05 02:57:39.000 217 21284.78 341.50 43011.94 47991.63 2019-08-05 02:57:40.000 217 21284.82 341.48 43011.96 47991.62 2019-08-05 02:57:41.000 217 21284.85 341.45 43011.99 47991.64 2019-08-05 02:57:42.000 217 21284.87 341.43 43012.00 47991.63 2019-08-05 02:57:43.000 217 21284.85 341.42 43012.00 47991.69 2019-08-05 02:57:44.000 217 21284.85 341.40 43012.04 47991.69 2019-08-05 02:57:45.000 217 21284.87 341.40 43012.03 47991.67 2019-08-05 02:57:46.000 217 21284.86 341.42 43012.05 47991.73 2019-08-05 02:57:47.000 217 21284.82 341.41 43012.06 47991.70 2019-08-05 02:57:48.000 217 21284.81 341.42 43012.04 47991.70 2019-08-05 02:57:49.000 217 21284.85 341.46 43012.06 47991.71 2019-08-05 02:57:50.000 217 21284.85 341.46 43012.05 47991.70 2019-08-05 02:57:51.000 217 21284.87 341.44 43012.04 47991.70 2019-08-05 02:57:52.000 217 21284.85 341.45 43012.03 47991.70 2019-08-05 02:57:53.000 217 21284.86 341.44 43012.01 47991.72 2019-08-05 02:57:54.000 217 21284.87 341.45 43012.00 47991.72 2019-08-05 02:57:55.000 217 21284.85 341.48 43012.02 47991.70 2019-08-05 02:57:56.000 217 21284.80 341.49 43012.00 47991.70 2019-08-05 02:57:57.000 217 21284.81 341.50 43011.99 47991.68 2019-08-05 02:57:58.000 217 21284.84 341.48 43012.01 47991.66 2019-08-05 02:57:59.000 217 21284.82 341.47 43012.00 47991.67 2019-08-05 02:58:00.000 217 21284.82 341.48 43012.00 47991.65 2019-08-05 02:58:01.000 217 21284.78 341.55 43011.99 47991.66 2019-08-05 02:58:02.000 217 21284.74 341.59 43011.94 47991.63 2019-08-05 02:58:03.000 217 21284.74 341.60 43011.91 47991.57 2019-08-05 02:58:04.000 217 21284.77 341.61 43011.89 47991.56 2019-08-05 02:58:05.000 217 21284.78 341.63 43011.88 47991.53 2019-08-05 02:58:06.000 217 21284.77 341.61 43011.90 47991.55 2019-08-05 02:58:07.000 217 21284.76 341.56 43011.89 47991.52 2019-08-05 02:58:08.000 217 21284.78 341.52 43011.90 47991.52 2019-08-05 02:58:09.000 217 21284.78 341.51 43011.87 47991.52 2019-08-05 02:58:10.000 217 21284.75 341.52 43011.89 47991.55 2019-08-05 02:58:11.000 217 21284.77 341.54 43011.90 47991.55 2019-08-05 02:58:12.000 217 21284.75 341.56 43011.87 47991.52 2019-08-05 02:58:13.000 217 21284.72 341.56 43011.84 47991.53 2019-08-05 02:58:14.000 217 21284.72 341.56 43011.85 47991.50 2019-08-05 02:58:15.000 217 21284.74 341.52 43011.88 47991.52 2019-08-05 02:58:16.000 217 21284.75 341.49 43011.88 47991.52 2019-08-05 02:58:17.000 217 21284.75 341.51 43011.90 47991.52 2019-08-05 02:58:18.000 217 21284.73 341.51 43011.87 47991.52 2019-08-05 02:58:19.000 217 21284.77 341.50 43011.86 47991.52 2019-08-05 02:58:20.000 217 21284.76 341.48 43011.86 47991.51 2019-08-05 02:58:21.000 217 21284.82 341.41 43011.86 47991.49 2019-08-05 02:58:22.000 217 21284.90 341.31 43011.95 47991.54 2019-08-05 02:58:23.000 217 21284.97 341.26 43011.98 47991.61 2019-08-05 02:58:24.000 217 21285.00 341.22 43011.97 47991.67 2019-08-05 02:58:25.000 217 21285.02 341.21 43011.96 47991.71 2019-08-05 02:58:26.000 217 21285.00 341.19 43011.98 47991.75 2019-08-05 02:58:27.000 217 21285.03 341.16 43012.03 47991.76 2019-08-05 02:58:28.000 217 21285.07 341.16 43012.05 47991.78 2019-08-05 02:58:29.000 217 21285.07 341.14 43012.07 47991.81 2019-08-05 02:58:30.000 217 21285.10 341.11 43012.11 47991.86 2019-08-05 02:58:31.000 217 21285.11 341.08 43012.12 47991.88 2019-08-05 02:58:32.000 217 21285.14 341.04 43012.18 47991.89 2019-08-05 02:58:33.000 217 21285.13 340.97 43012.20 47991.92 2019-08-05 02:58:34.000 217 21285.15 340.93 43012.22 47991.97 2019-08-05 02:58:35.000 217 21285.18 340.90 43012.25 47992.01 2019-08-05 02:58:36.000 217 21285.19 340.87 43012.27 47992.03 2019-08-05 02:58:37.000 217 21285.18 340.87 43012.31 47992.07 2019-08-05 02:58:38.000 217 21285.17 340.89 43012.31 47992.09 2019-08-05 02:58:39.000 217 21285.21 340.87 43012.33 47992.10 2019-08-05 02:58:40.000 217 21285.25 340.86 43012.33 47992.11 2019-08-05 02:58:41.000 217 21285.28 340.83 43012.36 47992.15 2019-08-05 02:58:42.000 217 21285.30 340.82 43012.38 47992.16 2019-08-05 02:58:43.000 217 21285.27 340.80 43012.38 47992.17 2019-08-05 02:58:44.000 217 21285.26 340.83 43012.40 47992.19 2019-08-05 02:58:45.000 217 21285.25 340.87 43012.34 47992.19 2019-08-05 02:58:46.000 217 21285.24 340.92 43012.32 47992.13 2019-08-05 02:58:47.000 217 21285.18 340.96 43012.29 47992.11 2019-08-05 02:58:48.000 217 21285.11 341.03 43012.23 47992.07 2019-08-05 02:58:49.000 217 21285.08 341.03 43012.20 47992.03 2019-08-05 02:58:50.000 217 21285.07 341.03 43012.20 47991.96 2019-08-05 02:58:51.000 217 21285.04 341.02 43012.18 47991.92 2019-08-05 02:58:52.000 217 21285.02 341.02 43012.16 47991.88 2019-08-05 02:58:53.000 217 21285.04 341.00 43012.14 47991.87 2019-08-05 02:58:54.000 217 21285.01 340.98 43012.13 47991.85 2019-08-05 02:58:55.000 217 21284.95 341.01 43012.12 47991.82 2019-08-05 02:58:56.000 217 21284.95 341.03 43012.11 47991.82 2019-08-05 02:58:57.000 217 21284.92 340.99 43012.07 47991.78 2019-08-05 02:58:58.000 217 21284.88 340.97 43012.03 47991.76 2019-08-05 02:58:59.000 217 21284.87 340.93 43012.06 47991.74 2019-08-05 02:59:00.000 217 21284.87 340.87 43012.04 47991.73 2019-08-05 02:59:01.000 217 21284.86 340.85 43012.03 47991.75 2019-08-05 02:59:02.000 217 21284.88 340.81 43012.05 47991.72 2019-08-05 02:59:03.000 217 21284.87 340.82 43012.04 47991.74 2019-08-05 02:59:04.000 217 21284.85 340.87 43012.05 47991.73 2019-08-05 02:59:05.000 217 21284.85 340.88 43012.05 47991.75 2019-08-05 02:59:06.000 217 21284.81 340.87 43012.05 47991.69 2019-08-05 02:59:07.000 217 21284.82 340.84 43012.03 47991.69 2019-08-05 02:59:08.000 217 21284.80 340.83 43012.02 47991.66 2019-08-05 02:59:09.000 217 21284.77 340.82 43012.01 47991.66 2019-08-05 02:59:10.000 217 21284.74 340.86 43012.01 47991.68 2019-08-05 02:59:11.000 217 21284.70 340.82 43012.02 47991.66 2019-08-05 02:59:12.000 217 21284.70 340.78 43012.04 47991.66 2019-08-05 02:59:13.000 217 21284.69 340.75 43012.08 47991.64 2019-08-05 02:59:14.000 217 21284.68 340.75 43012.09 47991.64 2019-08-05 02:59:15.000 217 21284.66 340.76 43012.09 47991.65 2019-08-05 02:59:16.000 217 21284.66 340.76 43012.07 47991.66 2019-08-05 02:59:17.000 217 21284.63 340.77 43012.05 47991.65 2019-08-05 02:59:18.000 217 21284.54 340.83 43012.05 47991.61 2019-08-05 02:59:19.000 217 21284.52 340.82 43012.06 47991.59 2019-08-05 02:59:20.000 217 21284.51 340.82 43012.04 47991.54 2019-08-05 02:59:21.000 217 21284.51 340.82 43012.00 47991.55 2019-08-05 02:59:22.000 217 21284.50 340.80 43011.99 47991.52 2019-08-05 02:59:23.000 217 21284.47 340.77 43012.01 47991.50 2019-08-05 02:59:24.000 217 21284.46 340.73 43012.03 47991.52 2019-08-05 02:59:25.000 217 21284.48 340.70 43012.04 47991.54 2019-08-05 02:59:26.000 217 21284.52 340.69 43012.08 47991.53 2019-08-05 02:59:27.000 217 21284.51 340.64 43012.06 47991.54 2019-08-05 02:59:28.000 217 21284.53 340.62 43012.10 47991.57 2019-08-05 02:59:29.000 217 21284.55 340.57 43012.12 47991.58 2019-08-05 02:59:30.000 217 21284.53 340.52 43012.12 47991.59 2019-08-05 02:59:31.000 217 21284.49 340.49 43012.15 47991.61 2019-08-05 02:59:32.000 217 21284.47 340.49 43012.17 47991.63 2019-08-05 02:59:33.000 217 21284.46 340.47 43012.15 47991.62 2019-08-05 02:59:34.000 217 21284.43 340.46 43012.17 47991.62 2019-08-05 02:59:35.000 217 21284.39 340.44 43012.19 47991.61 2019-08-05 02:59:36.000 217 21284.37 340.42 43012.20 47991.62 2019-08-05 02:59:37.000 217 21284.34 340.37 43012.22 47991.64 2019-08-05 02:59:38.000 217 21284.34 340.34 43012.23 47991.60 2019-08-05 02:59:39.000 217 21284.31 340.31 43012.22 47991.60 2019-08-05 02:59:40.000 217 21284.28 340.30 43012.25 47991.62 2019-08-05 02:59:41.000 217 21284.27 340.30 43012.25 47991.64 2019-08-05 02:59:42.000 217 21284.28 340.29 43012.27 47991.61 2019-08-05 02:59:43.000 217 21284.26 340.29 43012.25 47991.62 2019-08-05 02:59:44.000 217 21284.27 340.28 43012.23 47991.59 2019-08-05 02:59:45.000 217 21284.25 340.28 43012.23 47991.58 2019-08-05 02:59:46.000 217 21284.21 340.27 43012.20 47991.59 2019-08-05 02:59:47.000 217 21284.16 340.31 43012.22 47991.55 2019-08-05 02:59:48.000 217 21284.11 340.38 43012.19 47991.54 2019-08-05 02:59:49.000 217 21284.09 340.43 43012.15 47991.48 2019-08-05 02:59:50.000 217 21284.08 340.45 43012.11 47991.45 2019-08-05 02:59:51.000 217 21284.08 340.43 43012.05 47991.40 2019-08-05 02:59:52.000 217 21284.10 340.39 43012.06 47991.36 2019-08-05 02:59:53.000 217 21284.11 340.37 43012.07 47991.36 2019-08-05 02:59:54.000 217 21284.10 340.32 43012.12 47991.39 2019-08-05 02:59:55.000 217 21284.08 340.27 43012.15 47991.44 2019-08-05 02:59:56.000 217 21284.13 340.22 43012.19 47991.45 2019-08-05 02:59:57.000 217 21284.15 340.21 43012.24 47991.50 2019-08-05 02:59:58.000 217 21284.14 340.21 43012.21 47991.52 2019-08-05 02:59:59.000 217 21284.13 340.20 43012.24 47991.54 2019-08-05 03:00:00.000 217 21284.12 340.18 43012.26 47991.57 2019-08-05 03:00:01.000 217 21284.10 340.21 43012.25 47991.58 2019-08-05 03:00:02.000 217 21284.10 340.19 43012.28 47991.59 2019-08-05 03:00:03.000 217 21284.11 340.17 43012.31 47991.56 2019-08-05 03:00:04.000 217 21284.09 340.20 43012.24 47991.57 2019-08-05 03:00:05.000 217 21284.08 340.21 43012.25 47991.56 2019-08-05 03:00:06.000 217 21284.06 340.20 43012.27 47991.55 2019-08-05 03:00:07.000 217 21284.07 340.16 43012.25 47991.55 2019-08-05 03:00:08.000 217 21284.04 340.15 43012.28 47991.57 2019-08-05 03:00:09.000 217 21284.07 340.09 43012.27 47991.56 2019-08-05 03:00:10.000 217 21284.14 340.05 43012.28 47991.56 2019-08-05 03:00:11.000 217 21284.15 340.01 43012.37 47991.60 2019-08-05 03:00:12.000 217 21284.15 340.02 43012.38 47991.63 2019-08-05 03:00:13.000 217 21284.12 340.01 43012.37 47991.67 2019-08-05 03:00:14.000 217 21284.12 339.99 43012.39 47991.69 2019-08-05 03:00:15.000 217 21284.14 339.96 43012.41 47991.71 2019-08-05 03:00:16.000 217 21284.12 339.97 43012.39 47991.71 2019-08-05 03:00:17.000 217 21284.11 339.98 43012.41 47991.71 2019-08-05 03:00:18.000 217 21284.11 339.99 43012.44 47991.71 2019-08-05 03:00:19.000 217 21284.13 339.99 43012.43 47991.69 2019-08-05 03:00:20.000 217 21284.11 339.95 43012.42 47991.70 2019-08-05 03:00:21.000 217 21284.09 339.93 43012.45 47991.66 2019-08-05 03:00:22.000 217 21284.09 339.92 43012.44 47991.68 2019-08-05 03:00:23.000 217 21284.08 339.92 43012.46 47991.69 2019-08-05 03:00:24.000 217 21284.12 339.89 43012.47 47991.70 2019-08-05 03:00:25.000 217 21284.16 339.86 43012.49 47991.73 2019-08-05 03:00:26.000 217 21284.19 339.81 43012.51 47991.76 2019-08-05 03:00:27.000 217 21284.23 339.76 43012.54 47991.78 2019-08-05 03:00:28.000 217 21284.23 339.72 43012.56 47991.79 2019-08-05 03:00:29.000 217 21284.23 339.72 43012.53 47991.81 2019-08-05 03:00:30.000 217 21284.22 339.70 43012.54 47991.83 2019-08-05 03:00:31.000 217 21284.23 339.69 43012.56 47991.86 2019-08-05 03:00:32.000 217 21284.21 339.67 43012.56 47991.84 2019-08-05 03:00:33.000 217 21284.18 339.67 43012.58 47991.85 2019-08-05 03:00:34.000 217 21284.19 339.62 43012.55 47991.85 2019-08-05 03:00:35.000 217 21284.24 339.59 43012.55 47991.87 2019-08-05 03:00:36.000 217 21284.22 339.58 43012.58 47991.88 2019-08-05 03:00:37.000 217 21284.22 339.56 43012.58 47991.88 2019-08-05 03:00:38.000 217 21284.23 339.56 43012.58 47991.86 2019-08-05 03:00:39.000 217 21284.22 339.55 43012.59 47991.89 2019-08-05 03:00:40.000 217 21284.21 339.50 43012.62 47991.91 2019-08-05 03:00:41.000 217 21284.22 339.45 43012.61 47991.88 2019-08-05 03:00:42.000 217 21284.26 339.42 43012.60 47991.89 2019-08-05 03:00:43.000 217 21284.24 339.40 43012.63 47991.91 2019-08-05 03:00:44.000 217 21284.28 339.35 43012.63 47991.95 2019-08-05 03:00:45.000 217 21284.28 339.33 43012.68 47991.95 2019-08-05 03:00:46.000 217 21284.23 339.32 43012.68 47991.95 2019-08-05 03:00:47.000 217 21284.24 339.32 43012.69 47992.00 2019-08-05 03:00:48.000 217 21284.23 339.34 43012.66 47992.00 2019-08-05 03:00:49.000 217 21284.26 339.31 43012.69 47991.99 2019-08-05 03:00:50.000 217 21284.26 339.29 43012.68 47991.98 2019-08-05 03:00:51.000 217 21284.23 339.27 43012.69 47992.00 2019-08-05 03:00:52.000 217 21284.24 339.28 43012.72 47992.01 2019-08-05 03:00:53.000 217 21284.21 339.26 43012.72 47992.01 2019-08-05 03:00:54.000 217 21284.20 339.24 43012.73 47991.99 2019-08-05 03:00:55.000 217 21284.23 339.25 43012.75 47992.01 2019-08-05 03:00:56.000 217 21284.24 339.22 43012.77 47992.02 2019-08-05 03:00:57.000 217 21284.22 339.23 43012.70 47992.02 2019-08-05 03:00:58.000 217 21284.23 339.24 43012.70 47992.00 2019-08-05 03:00:59.000 217 21284.22 339.23 43012.70 47992.00 2019-08-05 03:01:00.000 217 21284.21 339.23 43012.70 47992.03 2019-08-05 03:01:01.000 217 21284.23 339.23 43012.71 47992.02 2019-08-05 03:01:02.000 217 21284.23 339.26 43012.70 47992.00 2019-08-05 03:01:03.000 217 21284.31 339.26 43012.68 47992.02 2019-08-05 03:01:04.000 217 21284.32 339.28 43012.67 47992.06 2019-08-05 03:01:05.000 217 21284.32 339.29 43012.67 47992.00 2019-08-05 03:01:06.000 217 21284.33 339.28 43012.68 47992.03 2019-08-05 03:01:07.000 217 21284.35 339.26 43012.68 47992.03 2019-08-05 03:01:08.000 217 21284.36 339.25 43012.65 47992.04 2019-08-05 03:01:09.000 217 21284.36 339.24 43012.66 47992.01 2019-08-05 03:01:10.000 217 21284.38 339.22 43012.66 47992.02 2019-08-05 03:01:11.000 217 21284.39 339.22 43012.67 47991.98 2019-08-05 03:01:12.000 217 21284.42 339.20 43012.65 47992.02 2019-08-05 03:01:13.000 217 21284.43 339.18 43012.67 47992.01 2019-08-05 03:01:14.000 217 21284.43 339.18 43012.64 47992.01 2019-08-05 03:01:15.000 217 21284.44 339.14 43012.62 47991.99 2019-08-05 03:01:16.000 217 21284.46 339.12 43012.63 47992.03 2019-08-05 03:01:17.000 217 21284.47 339.12 43012.63 47992.01 2019-08-05 03:01:18.000 217 21284.46 339.12 43012.60 47992.01 2019-08-05 03:01:19.000 217 21284.47 339.12 43012.60 47992.01 2019-08-05 03:01:20.000 217 21284.48 339.11 43012.58 47992.00 2019-08-05 03:01:21.000 217 21284.49 339.12 43012.55 47991.96 2019-08-05 03:01:22.000 217 21284.47 339.13 43012.55 47991.98 2019-08-05 03:01:23.000 217 21284.45 339.14 43012.55 47991.95 2019-08-05 03:01:24.000 217 21284.44 339.13 43012.55 47991.92 2019-08-05 03:01:25.000 217 21284.41 339.19 43012.53 47991.96 2019-08-05 03:01:26.000 217 21284.40 339.23 43012.48 47991.91 2019-08-05 03:01:27.000 217 21284.40 339.23 43012.46 47991.85 2019-08-05 03:01:28.000 217 21284.35 339.27 43012.39 47991.82 2019-08-05 03:01:29.000 217 21284.32 339.30 43012.36 47991.78 2019-08-05 03:01:30.000 217 21284.36 339.32 43012.30 47991.73 2019-08-05 03:01:31.000 217 21284.35 339.30 43012.26 47991.69 2019-08-05 03:01:32.000 217 21284.34 339.30 43012.26 47991.64 2019-08-05 03:01:33.000 217 21284.31 339.28 43012.25 47991.64 2019-08-05 03:01:34.000 217 21284.35 339.26 43012.25 47991.62 2019-08-05 03:01:35.000 217 21284.38 339.26 43012.22 47991.59 2019-08-05 03:01:36.000 217 21284.34 339.27 43012.22 47991.60 2019-08-05 03:01:37.000 217 21284.35 339.25 43012.20 47991.62 2019-08-05 03:01:38.000 217 21284.35 339.22 43012.23 47991.60 2019-08-05 03:01:39.000 217 21284.31 339.23 43012.20 47991.60 2019-08-05 03:01:40.000 217 21284.34 339.19 43012.19 47991.59 2019-08-05 03:01:41.000 217 21284.34 339.21 43012.18 47991.59 2019-08-05 03:01:42.000 217 21284.34 339.21 43012.15 47991.55 2019-08-05 03:01:43.000 217 21284.31 339.19 43012.17 47991.53 2019-08-05 03:01:44.000 217 21284.31 339.19 43012.13 47991.53 2019-08-05 03:01:45.000 217 21284.34 339.21 43012.12 47991.55 2019-08-05 03:01:46.000 217 21284.31 339.18 43012.12 47991.51 2019-08-05 03:01:47.000 217 21284.27 339.17 43012.11 47991.49 2019-08-05 03:01:48.000 217 21284.27 339.18 43012.11 47991.49 2019-08-05 03:01:49.000 217 21284.24 339.18 43012.11 47991.49 2019-08-05 03:01:50.000 217 21284.23 339.12 43012.14 47991.48 2019-08-05 03:01:51.000 217 21284.24 339.11 43012.16 47991.50 2019-08-05 03:01:52.000 217 21284.23 339.08 43012.16 47991.48 2019-08-05 03:01:53.000 217 21284.28 339.00 43012.15 47991.50 2019-08-05 03:01:54.000 217 21284.34 338.92 43012.22 47991.53 2019-08-05 03:01:55.000 217 21284.35 338.90 43012.26 47991.60 2019-08-05 03:01:56.000 217 21284.38 338.83 43012.30 47991.62 2019-08-05 03:01:57.000 217 21284.40 338.80 43012.30 47991.70 2019-08-05 03:01:58.000 217 21284.40 338.77 43012.30 47991.72 2019-08-05 03:01:59.000 217 21284.40 338.75 43012.38 47991.77 2019-08-05 03:02:00.000 217 21284.38 338.73 43012.46 47991.78 2019-08-05 03:02:01.000 217 21284.37 338.75 43012.48 47991.85 2019-08-05 03:02:02.000 217 21284.40 338.74 43012.46 47991.82 2019-08-05 03:02:03.000 217 21284.41 338.75 43012.45 47991.86 2019-08-05 03:02:04.000 217 21284.37 338.77 43012.42 47991.86 2019-08-05 03:02:05.000 217 21284.38 338.79 43012.43 47991.79 2019-08-05 03:02:06.000 217 21284.37 338.80 43012.42 47991.83 2019-08-05 03:02:07.000 217 21284.37 338.79 43012.45 47991.82 2019-08-05 03:02:08.000 217 21284.39 338.76 43012.42 47991.81 2019-08-05 03:02:09.000 217 21284.38 338.78 43012.41 47991.82 2019-08-05 03:02:10.000 217 21284.39 338.79 43012.45 47991.84 2019-08-05 03:02:11.000 217 21284.39 338.78 43012.43 47991.82 2019-08-05 03:02:12.000 217 21284.43 338.77 43012.42 47991.84 2019-08-05 03:02:13.000 217 21284.41 338.78 43012.46 47991.80 2019-08-05 03:02:14.000 217 21284.40 338.79 43012.45 47991.85 2019-08-05 03:02:15.000 217 21284.41 338.77 43012.46 47991.84 2019-08-05 03:02:16.000 217 21284.40 338.77 43012.46 47991.87 2019-08-05 03:02:17.000 217 21284.44 338.76 43012.44 47991.85 2019-08-05 03:02:18.000 217 21284.45 338.78 43012.44 47991.87 2019-08-05 03:02:19.000 217 21284.43 338.76 43012.45 47991.86 2019-08-05 03:02:20.000 217 21284.47 338.71 43012.46 47991.87 2019-08-05 03:02:21.000 217 21284.50 338.69 43012.45 47991.90 2019-08-05 03:02:22.000 217 21284.53 338.70 43012.47 47991.89 2019-08-05 03:02:23.000 217 21284.51 338.71 43012.48 47991.91 2019-08-05 03:02:24.000 217 21284.48 338.74 43012.49 47991.94 2019-08-05 03:02:25.000 217 21284.49 338.79 43012.49 47991.93 2019-08-05 03:02:26.000 217 21284.50 338.84 43012.42 47991.91 2019-08-05 03:02:27.000 217 21284.50 338.86 43012.43 47991.89 2019-08-05 03:02:28.000 217 21284.54 338.93 43012.42 47991.86 2019-08-05 03:02:29.000 217 21284.52 338.99 43012.36 47991.83 2019-08-05 03:02:30.000 217 21284.52 339.00 43012.36 47991.82 2019-08-05 03:02:31.000 217 21284.51 338.98 43012.32 47991.77 2019-08-05 03:02:32.000 217 21284.49 338.99 43012.29 47991.79 2019-08-05 03:02:33.000 217 21284.48 339.02 43012.28 47991.75 2019-08-05 03:02:34.000 217 21284.51 339.03 43012.27 47991.74 2019-08-05 03:02:35.000 217 21284.54 339.04 43012.29 47991.72 2019-08-05 03:02:36.000 217 21284.53 339.04 43012.27 47991.72 2019-08-05 03:02:37.000 217 21284.53 339.02 43012.24 47991.74 2019-08-05 03:02:38.000 217 21284.54 338.98 43012.25 47991.75 2019-08-05 03:02:39.000 217 21284.56 338.97 43012.29 47991.76 2019-08-05 03:02:40.000 217 21284.68 339.00 43012.31 47991.80 2019-08-05 03:02:41.000 217 21284.75 339.04 43012.29 47991.84 2019-08-05 03:02:42.000 217 21284.79 339.03 43012.29 47991.90 2019-08-05 03:02:43.000 217 21284.85 339.01 43012.30 47991.89 2019-08-05 03:02:44.000 217 21284.87 339.02 43012.30 47991.92 2019-08-05 03:02:45.000 217 21284.88 339.02 43012.32 47991.92 2019-08-05 03:02:46.000 217 21284.89 339.01 43012.29 47991.93 2019-08-05 03:02:47.000 217 21284.90 339.00 43012.29 47991.93 2019-08-05 03:02:48.000 217 21284.86 339.04 43012.29 47991.96 2019-08-05 03:02:49.000 217 21284.84 339.02 43012.29 47991.95 2019-08-05 03:02:50.000 217 21284.83 339.02 43012.27 47991.94 2019-08-05 03:02:51.000 217 21284.78 339.02 43012.30 47991.92 2019-08-05 03:02:52.000 217 21284.71 338.99 43012.32 47991.91 2019-08-05 03:02:53.000 217 21284.69 339.00 43012.30 47991.93 2019-08-05 03:02:54.000 217 21284.68 339.01 43012.32 47991.87 2019-08-05 03:02:55.000 217 21284.64 338.98 43012.32 47991.87 2019-08-05 03:02:56.000 217 21284.66 338.97 43012.30 47991.87 2019-08-05 03:02:57.000 217 21284.65 338.95 43012.32 47991.88 2019-08-05 03:02:58.000 217 21284.65 338.91 43012.35 47991.91 2019-08-05 03:02:59.000 217 21284.64 338.90 43012.36 47991.91 2019-08-05 03:03:00.000 217 21284.65 338.89 43012.38 47991.91 2019-08-05 03:03:01.000 217 21284.62 338.91 43012.39 47991.89 2019-08-05 03:03:02.000 217 21284.63 338.89 43012.42 47991.92 2019-08-05 03:03:03.000 217 21284.59 338.91 43012.42 47991.93 2019-08-05 03:03:04.000 217 21284.59 338.92 43012.41 47991.92 2019-08-05 03:03:05.000 217 21284.61 338.91 43012.43 47991.90 2019-08-05 03:03:06.000 217 21284.70 338.95 43012.44 47991.93 2019-08-05 03:03:07.000 217 21284.87 338.99 43012.44 47991.97 2019-08-05 03:03:08.000 217 21284.95 338.99 43012.41 47992.01 2019-08-05 03:03:09.000 217 21285.00 339.02 43012.39 47992.06 2019-08-05 03:03:10.000 217 21285.04 339.02 43012.39 47992.04 2019-08-05 03:03:11.000 217 21285.02 339.00 43012.37 47992.10 2019-08-05 03:03:12.000 217 21285.07 338.97 43012.41 47992.10 2019-08-05 03:03:13.000 217 21285.08 338.96 43012.43 47992.09 2019-08-05 03:03:14.000 217 21285.05 338.97 43012.44 47992.12 2019-08-05 03:03:15.000 217 21285.03 338.94 43012.41 47992.10 2019-08-05 03:03:16.000 217 21285.03 338.94 43012.43 47992.13 2019-08-05 03:03:17.000 217 21285.02 338.94 43012.44 47992.13 2019-08-05 03:03:18.000 217 21285.00 338.96 43012.46 47992.12 2019-08-05 03:03:19.000 217 21284.97 338.96 43012.46 47992.10 2019-08-05 03:03:20.000 217 21284.94 338.95 43012.48 47992.13 2019-08-05 03:03:21.000 217 21284.92 338.93 43012.50 47992.12 2019-08-05 03:03:22.000 217 21284.94 338.91 43012.52 47992.11 2019-08-05 03:03:23.000 217 21284.94 338.90 43012.50 47992.09 2019-08-05 03:03:24.000 217 21284.91 338.93 43012.47 47992.12 2019-08-05 03:03:25.000 217 21284.94 338.90 43012.52 47992.14 2019-08-05 03:03:26.000 217 21284.95 338.89 43012.51 47992.13 2019-08-05 03:03:27.000 217 21284.94 338.87 43012.48 47992.13 2019-08-05 03:03:28.000 217 21284.91 338.86 43012.53 47992.13 2019-08-05 03:03:29.000 217 21284.91 338.84 43012.57 47992.15 2019-08-05 03:03:30.000 217 21284.92 338.85 43012.56 47992.18 2019-08-05 03:03:31.000 217 21284.91 338.84 43012.56 47992.17 2019-08-05 03:03:32.000 217 21284.90 338.84 43012.60 47992.17 2019-08-05 03:03:33.000 217 21284.91 338.82 43012.59 47992.20 2019-08-05 03:03:34.000 217 21284.90 338.79 43012.58 47992.18 2019-08-05 03:03:35.000 217 21284.93 338.78 43012.63 47992.21 2019-08-05 03:03:36.000 217 21284.96 338.78 43012.64 47992.24 2019-08-05 03:03:37.000 217 21284.96 338.79 43012.62 47992.25 2019-08-05 03:03:38.000 217 21284.95 338.79 43012.67 47992.24 2019-08-05 03:03:39.000 217 21284.99 338.77 43012.67 47992.26 2019-08-05 03:03:40.000 217 21284.99 338.74 43012.68 47992.25 2019-08-05 03:03:41.000 217 21284.97 338.77 43012.66 47992.30 2019-08-05 03:03:42.000 217 21284.99 338.75 43012.66 47992.30 2019-08-05 03:03:43.000 217 21285.01 338.72 43012.67 47992.32 2019-08-05 03:03:44.000 217 21285.00 338.71 43012.66 47992.34 2019-08-05 03:03:45.000 217 21285.02 338.71 43012.69 47992.33 2019-08-05 03:03:46.000 217 21285.05 338.71 43012.69 47992.37 2019-08-05 03:03:47.000 217 21285.05 338.66 43012.68 47992.35 2019-08-05 03:03:48.000 217 21285.06 338.66 43012.71 47992.37 2019-08-05 03:03:49.000 217 21285.08 338.66 43012.76 47992.39 2019-08-05 03:03:50.000 217 21285.09 338.63 43012.75 47992.39 2019-08-05 03:03:51.000 217 21285.09 338.61 43012.76 47992.37 2019-08-05 03:03:52.000 217 21285.08 338.58 43012.78 47992.42 2019-08-05 03:03:53.000 217 21285.10 338.55 43012.79 47992.40 2019-08-05 03:03:54.000 217 21285.07 338.56 43012.80 47992.43 2019-08-05 03:03:55.000 217 21285.08 338.54 43012.78 47992.43 2019-08-05 03:03:56.000 217 21285.09 338.55 43012.81 47992.44 2019-08-05 03:03:57.000 217 21285.11 338.54 43012.82 47992.46 2019-08-05 03:03:58.000 217 21285.13 338.52 43012.81 47992.49 2019-08-05 03:03:59.000 217 21285.13 338.51 43012.84 47992.50 2019-08-05 03:04:00.000 217 21285.15 338.48 43012.86 47992.55 2019-08-05 03:04:01.000 217 21285.20 338.43 43012.87 47992.54 2019-08-05 03:04:02.000 217 21285.22 338.42 43012.89 47992.57 2019-08-05 03:04:03.000 217 21285.19 338.41 43012.90 47992.61 2019-08-05 03:04:04.000 217 21285.24 338.41 43012.90 47992.62 2019-08-05 03:04:05.000 217 21285.27 338.41 43012.90 47992.60 2019-08-05 03:04:06.000 217 21285.28 338.40 43012.90 47992.60 2019-08-05 03:04:07.000 217 21285.26 338.41 43012.88 47992.65 2019-08-05 03:04:08.000 217 21285.26 338.40 43012.89 47992.62 2019-08-05 03:04:09.000 217 21285.28 338.38 43012.89 47992.63 2019-08-05 03:04:10.000 217 21285.33 338.41 43012.89 47992.63 2019-08-05 03:04:11.000 217 21285.31 338.40 43012.92 47992.63 2019-08-05 03:04:12.000 217 21285.32 338.40 43012.92 47992.64 2019-08-05 03:04:13.000 217 21285.32 338.41 43012.89 47992.66 2019-08-05 03:04:14.000 217 21285.33 338.41 43012.91 47992.66 2019-08-05 03:04:15.000 217 21285.35 338.41 43012.91 47992.67 2019-08-05 03:04:16.000 217 21285.39 338.39 43012.90 47992.67 2019-08-05 03:04:17.000 217 21285.39 338.40 43012.90 47992.66 2019-08-05 03:04:18.000 217 21285.39 338.42 43012.88 47992.71 2019-08-05 03:04:19.000 217 21285.40 338.40 43012.90 47992.65 2019-08-05 03:04:20.000 217 21285.39 338.40 43012.90 47992.65 2019-08-05 03:04:21.000 217 21285.41 338.38 43012.89 47992.63 2019-08-05 03:04:22.000 217 21285.45 338.38 43012.86 47992.65 2019-08-05 03:04:23.000 217 21285.47 338.35 43012.88 47992.63 2019-08-05 03:04:24.000 217 21285.45 338.33 43012.92 47992.65 2019-08-05 03:04:25.000 217 21285.45 338.31 43012.87 47992.63 2019-08-05 03:04:26.000 217 21285.47 338.28 43012.85 47992.63 2019-08-05 03:04:27.000 217 21285.46 338.29 43012.85 47992.63 2019-08-05 03:04:28.000 217 21285.47 338.26 43012.84 47992.64 2019-08-05 03:04:29.000 217 21285.49 338.25 43012.84 47992.63 2019-08-05 03:04:30.000 217 21285.47 338.25 43012.86 47992.65 2019-08-05 03:04:31.000 217 21285.41 338.23 43012.86 47992.64 2019-08-05 03:04:32.000 217 21285.42 338.18 43012.86 47992.65 2019-08-05 03:04:33.000 217 21285.45 338.18 43012.87 47992.65 2019-08-05 03:04:34.000 217 21285.47 338.18 43012.86 47992.65 2019-08-05 03:04:35.000 217 21285.46 338.18 43012.85 47992.66 2019-08-05 03:04:36.000 217 21285.48 338.19 43012.84 47992.65 2019-08-05 03:04:37.000 217 21285.50 338.22 43012.83 47992.63 2019-08-05 03:04:38.000 217 21285.50 338.18 43012.81 47992.63 2019-08-05 03:04:39.000 217 21285.53 338.16 43012.81 47992.64 2019-08-05 03:04:40.000 217 21285.55 338.15 43012.79 47992.63 2019-08-05 03:04:41.000 217 21285.54 338.12 43012.81 47992.63 2019-08-05 03:04:42.000 217 21285.51 338.10 43012.79 47992.65 2019-08-05 03:04:43.000 217 21285.52 338.10 43012.79 47992.63 2019-08-05 03:04:44.000 217 21285.58 338.12 43012.80 47992.66 2019-08-05 03:04:45.000 217 21285.58 338.10 43012.80 47992.63 2019-08-05 03:04:46.000 217 21285.58 338.07 43012.81 47992.65 2019-08-05 03:04:47.000 217 21285.60 338.04 43012.80 47992.68 2019-08-05 03:04:48.000 217 21285.59 338.03 43012.79 47992.66 2019-08-05 03:04:49.000 217 21285.66 338.03 43012.75 47992.66 2019-08-05 03:04:50.000 217 21285.69 338.01 43012.80 47992.69 2019-08-05 03:04:51.000 217 21285.69 337.98 43012.80 47992.71 2019-08-05 03:04:52.000 217 21285.69 337.97 43012.81 47992.72 2019-08-05 03:04:53.000 217 21285.71 337.94 43012.83 47992.76 2019-08-05 03:04:54.000 217 21285.74 337.90 43012.84 47992.73 2019-08-05 03:04:55.000 217 21285.75 337.86 43012.87 47992.73 2019-08-05 03:04:56.000 217 21285.73 337.87 43012.82 47992.76 2019-08-05 03:04:57.000 217 21285.72 337.86 43012.83 47992.77 2019-08-05 03:04:58.000 217 21285.74 337.85 43012.83 47992.79 2019-08-05 03:04:59.000 217 21285.75 337.84 43012.82 47992.74 2019-08-05 03:05:00.000 217 21285.78 337.81 43012.83 47992.76 2019-08-05 03:05:01.000 217 21285.78 337.79 43012.84 47992.77 2019-08-05 03:05:02.000 217 21285.76 337.77 43012.82 47992.75 2019-08-05 03:05:03.000 217 21285.77 337.74 43012.85 47992.77 2019-08-05 03:05:04.000 217 21285.78 337.77 43012.85 47992.75 2019-08-05 03:05:05.000 217 21285.75 337.80 43012.79 47992.76 2019-08-05 03:05:06.000 217 21285.71 337.82 43012.76 47992.71 2019-08-05 03:05:07.000 217 21285.72 337.82 43012.74 47992.69 2019-08-05 03:05:08.000 217 21285.72 337.81 43012.71 47992.66 2019-08-05 03:05:09.000 217 21285.75 337.80 43012.73 47992.66 2019-08-05 03:05:10.000 217 21285.77 337.80 43012.69 47992.66 2019-08-05 03:05:11.000 217 21285.79 337.74 43012.72 47992.69 2019-08-05 03:05:12.000 217 21285.79 337.74 43012.77 47992.70 2019-08-05 03:05:13.000 217 21285.82 337.72 43012.80 47992.73 2019-08-05 03:05:14.000 217 21285.83 337.70 43012.77 47992.69 2019-08-05 03:05:15.000 217 21285.84 337.66 43012.78 47992.72 2019-08-05 03:05:16.000 217 21285.86 337.66 43012.81 47992.73 2019-08-05 03:05:17.000 217 21285.83 337.71 43012.82 47992.77 2019-08-05 03:05:18.000 217 21285.81 337.71 43012.84 47992.77 2019-08-05 03:05:19.000 217 21285.81 337.70 43012.79 47992.77 2019-08-05 03:05:20.000 217 21285.79 337.70 43012.79 47992.76 2019-08-05 03:05:21.000 217 21285.73 337.76 43012.79 47992.74 2019-08-05 03:05:22.000 217 21285.68 337.86 43012.75 47992.69 2019-08-05 03:05:23.000 217 21285.64 337.91 43012.65 47992.60 2019-08-05 03:05:24.000 217 21285.60 337.91 43012.54 47992.50 2019-08-05 03:05:25.000 217 21285.59 337.91 43012.53 47992.45 2019-08-05 03:05:26.000 217 21285.59 337.92 43012.49 47992.40 2019-08-05 03:05:27.000 217 21285.56 337.90 43012.46 47992.38 2019-08-05 03:05:28.000 217 21285.58 337.88 43012.47 47992.36 2019-08-05 03:05:29.000 217 21285.57 337.86 43012.50 47992.33 2019-08-05 03:05:30.000 217 21285.58 337.83 43012.53 47992.38 2019-08-05 03:05:31.000 217 21285.58 337.80 43012.55 47992.38 2019-08-05 03:05:32.000 217 21285.59 337.80 43012.53 47992.36 2019-08-05 03:05:33.000 217 21285.56 337.80 43012.51 47992.41 2019-08-05 03:05:34.000 217 21285.57 337.78 43012.54 47992.39 2019-08-05 03:05:35.000 217 21285.56 337.77 43012.53 47992.40 2019-08-05 03:05:36.000 217 21285.55 337.79 43012.50 47992.41 2019-08-05 03:05:37.000 217 21285.54 337.81 43012.48 47992.40 2019-08-05 03:05:38.000 217 21285.53 337.83 43012.47 47992.36 2019-08-05 03:05:39.000 217 21285.52 337.81 43012.43 47992.37 2019-08-05 03:05:40.000 217 21285.50 337.83 43012.40 47992.31 2019-08-05 03:05:41.000 217 21285.48 337.84 43012.39 47992.30 2019-08-05 03:05:42.000 217 21285.51 337.84 43012.36 47992.27 2019-08-05 03:05:43.000 217 21285.49 337.83 43012.37 47992.27 2019-08-05 03:05:44.000 217 21285.48 337.78 43012.38 47992.25 2019-08-05 03:05:45.000 217 21285.53 337.69 43012.38 47992.28 2019-08-05 03:05:46.000 217 21285.55 337.63 43012.43 47992.28 2019-08-05 03:05:47.000 217 21285.56 337.58 43012.45 47992.35 2019-08-05 03:05:48.000 217 21285.53 337.58 43012.50 47992.35 2019-08-05 03:05:49.000 217 21285.52 337.61 43012.55 47992.40 2019-08-05 03:05:50.000 217 21285.53 337.64 43012.51 47992.36 2019-08-05 03:05:51.000 217 21285.53 337.65 43012.48 47992.38 2019-08-05 03:05:52.000 217 21285.53 337.65 43012.47 47992.33 2019-08-05 03:05:53.000 217 21285.52 337.65 43012.47 47992.34 2019-08-05 03:05:54.000 217 21285.49 337.66 43012.47 47992.33 2019-08-05 03:05:55.000 217 21285.50 337.68 43012.47 47992.34 2019-08-05 03:05:56.000 217 21285.47 337.70 43012.43 47992.30 2019-08-05 03:05:57.000 217 21285.49 337.68 43012.45 47992.31 2019-08-05 03:05:58.000 217 21285.47 337.64 43012.49 47992.31 2019-08-05 03:05:59.000 217 21285.46 337.61 43012.50 47992.34 2019-08-05 03:06:00.000 217 21285.47 337.61 43012.54 47992.37 2019-08-05 03:06:01.000 217 21285.48 337.64 43012.56 47992.38 2019-08-05 03:06:02.000 217 21285.44 337.64 43012.54 47992.40 2019-08-05 03:06:03.000 217 21285.44 337.63 43012.54 47992.39 2019-08-05 03:06:04.000 217 21285.46 337.60 43012.56 47992.40 2019-08-05 03:06:05.000 217 21285.44 337.62 43012.56 47992.40 2019-08-05 03:06:06.000 217 21285.43 337.61 43012.58 47992.40 2019-08-05 03:06:07.000 217 21285.37 337.61 43012.61 47992.42 2019-08-05 03:06:08.000 217 21285.36 337.62 43012.60 47992.42 2019-08-05 03:06:09.000 217 21285.38 337.64 43012.56 47992.38 2019-08-05 03:06:10.000 217 21285.35 337.64 43012.57 47992.37 2019-08-05 03:06:11.000 217 21285.36 337.61 43012.58 47992.35 2019-08-05 03:06:12.000 217 21285.39 337.58 43012.60 47992.37 2019-08-05 03:06:13.000 217 21285.41 337.56 43012.61 47992.37 2019-08-05 03:06:14.000 217 21285.41 337.53 43012.62 47992.40 2019-08-05 03:06:15.000 217 21285.41 337.51 43012.64 47992.45 2019-08-05 03:06:16.000 217 21285.46 337.47 43012.67 47992.46 2019-08-05 03:06:17.000 217 21285.47 337.49 43012.66 47992.47 2019-08-05 03:06:18.000 217 21285.43 337.51 43012.67 47992.50 2019-08-05 03:06:19.000 217 21285.44 337.48 43012.72 47992.50 2019-08-05 03:06:20.000 217 21285.45 337.44 43012.72 47992.51 2019-08-05 03:06:21.000 217 21285.49 337.39 43012.70 47992.56 2019-08-05 03:06:22.000 217 21285.52 337.39 43012.72 47992.57 2019-08-05 03:06:23.000 217 21285.52 337.37 43012.73 47992.61 2019-08-05 03:06:24.000 217 21285.54 337.38 43012.76 47992.60 2019-08-05 03:06:25.000 217 21285.61 337.37 43012.79 47992.64 2019-08-05 03:06:26.000 217 21285.63 337.35 43012.80 47992.66 2019-08-05 03:06:27.000 217 21285.66 337.33 43012.80 47992.70 2019-08-05 03:06:28.000 217 21285.64 337.30 43012.79 47992.68 2019-08-05 03:06:29.000 217 21285.62 337.29 43012.79 47992.72 2019-08-05 03:06:30.000 217 21285.63 337.28 43012.84 47992.74 2019-08-05 03:06:31.000 217 21285.61 337.25 43012.83 47992.73 2019-08-05 03:06:32.000 217 21285.61 337.20 43012.86 47992.75 2019-08-05 03:06:33.000 217 21285.59 337.20 43012.91 47992.74 2019-08-05 03:06:34.000 217 21285.60 337.20 43012.89 47992.74 2019-08-05 03:06:35.000 217 21285.61 337.18 43012.94 47992.76 2019-08-05 03:06:36.000 217 21285.59 337.17 43012.93 47992.77 2019-08-05 03:06:37.000 217 21285.59 337.18 43012.92 47992.78 2019-08-05 03:06:38.000 217 21285.57 337.15 43012.92 47992.78 2019-08-05 03:06:39.000 217 21285.58 337.14 43012.96 47992.81 2019-08-05 03:06:40.000 217 21285.58 337.15 43012.97 47992.78 2019-08-05 03:06:41.000 217 21285.56 337.12 43013.01 47992.81 2019-08-05 03:06:42.000 217 21285.55 337.12 43013.00 47992.82 2019-08-05 03:06:43.000 217 21285.56 337.09 43013.00 47992.80 2019-08-05 03:06:44.000 217 21285.54 337.07 43013.03 47992.86 2019-08-05 03:06:45.000 217 21285.53 337.06 43013.03 47992.87 2019-08-05 03:06:46.000 217 21285.54 337.04 43013.04 47992.89 2019-08-05 03:06:47.000 217 21285.55 337.05 43013.07 47992.88 2019-08-05 03:06:48.000 217 21285.53 337.06 43013.08 47992.88 2019-08-05 03:06:49.000 217 21285.49 337.10 43013.10 47992.89 2019-08-05 03:06:50.000 217 21285.48 337.10 43013.10 47992.89 2019-08-05 03:06:51.000 217 21285.48 337.11 43013.10 47992.88 2019-08-05 03:06:52.000 217 21285.46 337.13 43013.07 47992.85 2019-08-05 03:06:53.000 217 21285.45 337.15 43013.08 47992.90 2019-08-05 03:06:54.000 217 21285.46 337.15 43013.11 47992.88 2019-08-05 03:06:55.000 217 21285.43 337.18 43013.08 47992.85 2019-08-05 03:06:56.000 217 21285.44 337.20 43013.09 47992.86 2019-08-05 03:06:57.000 217 21285.43 337.21 43013.07 47992.86 2019-08-05 03:06:58.000 217 21285.38 337.21 43013.07 47992.84 2019-08-05 03:06:59.000 217 21285.37 337.23 43013.06 47992.84 2019-08-05 03:07:00.000 217 21285.36 337.20 43013.09 47992.83 2019-08-05 03:07:01.000 217 21285.36 337.24 43013.06 47992.83 2019-08-05 03:07:02.000 217 21285.33 337.25 43013.08 47992.83 2019-08-05 03:07:03.000 217 21285.32 337.27 43013.10 47992.83 2019-08-05 03:07:04.000 217 21285.30 337.28 43013.08 47992.79 2019-08-05 03:07:05.000 217 21285.31 337.27 43013.08 47992.80 2019-08-05 03:07:06.000 217 21285.28 337.26 43013.06 47992.78 2019-08-05 03:07:07.000 217 21285.25 337.26 43013.09 47992.77 2019-08-05 03:07:08.000 217 21285.25 337.27 43013.08 47992.80 2019-08-05 03:07:09.000 217 21285.24 337.30 43013.07 47992.76 2019-08-05 03:07:10.000 217 21285.20 337.33 43013.08 47992.77 2019-08-05 03:07:11.000 217 21285.17 337.35 43013.08 47992.77 2019-08-05 03:07:12.000 217 21285.16 337.36 43013.07 47992.74 2019-08-05 03:07:13.000 217 21285.15 337.39 43013.04 47992.73 2019-08-05 03:07:14.000 217 21285.14 337.41 43013.01 47992.68 2019-08-05 03:07:15.000 217 21285.08 337.43 43012.97 47992.66 2019-08-05 03:07:16.000 217 21285.04 337.44 43012.94 47992.60 2019-08-05 03:07:17.000 217 21285.02 337.43 43012.95 47992.59 2019-08-05 03:07:18.000 217 21285.03 337.42 43012.94 47992.58 2019-08-05 03:07:19.000 217 21285.04 337.42 43012.96 47992.57 2019-08-05 03:07:20.000 217 21284.99 337.44 43012.95 47992.57 2019-08-05 03:07:21.000 217 21284.97 337.45 43012.95 47992.57 2019-08-05 03:07:22.000 217 21284.94 337.45 43012.93 47992.54 2019-08-05 03:07:23.000 217 21284.93 337.48 43012.96 47992.52 2019-08-05 03:07:24.000 217 21284.90 337.46 43012.91 47992.49 2019-08-05 03:07:25.000 217 21284.88 337.50 43012.89 47992.50 2019-08-05 03:07:26.000 217 21284.88 337.55 43012.90 47992.48 2019-08-05 03:07:27.000 217 21284.86 337.56 43012.89 47992.45 2019-08-05 03:07:28.000 217 21284.85 337.59 43012.85 47992.45 2019-08-05 03:07:29.000 217 21284.82 337.60 43012.85 47992.41 2019-08-05 03:07:30.000 217 21284.80 337.65 43012.86 47992.37 2019-08-05 03:07:31.000 217 21284.79 337.70 43012.83 47992.36 2019-08-05 03:07:32.000 217 21284.78 337.72 43012.80 47992.33 2019-08-05 03:07:33.000 217 21284.75 337.73 43012.79 47992.31 2019-08-05 03:07:34.000 217 21284.74 337.74 43012.77 47992.27 2019-08-05 03:07:35.000 217 21284.74 337.74 43012.77 47992.27 2019-08-05 03:07:36.000 217 21284.73 337.74 43012.75 47992.27 2019-08-05 03:07:37.000 217 21284.73 337.72 43012.77 47992.23 2019-08-05 03:07:38.000 217 21284.77 337.75 43012.78 47992.24 2019-08-05 03:07:39.000 217 21284.79 337.75 43012.78 47992.26 2019-08-05 03:07:40.000 217 21284.77 337.74 43012.79 47992.27 2019-08-05 03:07:41.000 217 21284.80 337.76 43012.77 47992.25 2019-08-05 03:07:42.000 217 21284.79 337.77 43012.75 47992.26 2019-08-05 03:07:43.000 217 21284.81 337.77 43012.75 47992.27 2019-08-05 03:07:44.000 217 21284.79 337.77 43012.77 47992.29 2019-08-05 03:07:45.000 217 21284.78 337.81 43012.76 47992.27 2019-08-05 03:07:46.000 217 21284.81 337.81 43012.73 47992.27 2019-08-05 03:07:47.000 217 21284.81 337.83 43012.75 47992.28 2019-08-05 03:07:48.000 217 21284.82 337.84 43012.73 47992.23 2019-08-05 03:07:49.000 217 21284.78 337.84 43012.70 47992.22 2019-08-05 03:07:50.000 217 21284.80 337.81 43012.67 47992.23 2019-08-05 03:07:51.000 217 21284.82 337.78 43012.68 47992.24 2019-08-05 03:07:52.000 217 21284.82 337.76 43012.71 47992.25 2019-08-05 03:07:53.000 217 21284.79 337.75 43012.74 47992.27 2019-08-05 03:07:54.000 217 21284.84 337.73 43012.76 47992.29 2019-08-05 03:07:55.000 217 21284.88 337.69 43012.78 47992.33 2019-08-05 03:07:56.000 217 21284.87 337.68 43012.82 47992.34 2019-08-05 03:07:57.000 217 21284.88 337.69 43012.79 47992.36 2019-08-05 03:07:58.000 217 21284.88 337.65 43012.79 47992.37 2019-08-05 03:07:59.000 217 21284.90 337.64 43012.82 47992.38 2019-08-05 03:08:00.000 217 21284.88 337.63 43012.83 47992.39 2019-08-05 03:08:01.000 217 21284.93 337.62 43012.87 47992.41 2019-08-05 03:08:02.000 217 21284.94 337.59 43012.89 47992.43 2019-08-05 03:08:03.000 217 21284.93 337.59 43012.85 47992.41 2019-08-05 03:08:04.000 217 21284.93 337.60 43012.87 47992.47 2019-08-05 03:08:05.000 217 21284.95 337.57 43012.91 47992.45 2019-08-05 03:08:06.000 217 21284.94 337.58 43012.91 47992.49 2019-08-05 03:08:07.000 217 21284.94 337.58 43012.90 47992.48 2019-08-05 03:08:08.000 217 21284.97 337.60 43012.92 47992.51 2019-08-05 03:08:09.000 217 21284.97 337.62 43012.89 47992.53 2019-08-05 03:08:10.000 217 21284.95 337.67 43012.89 47992.51 2019-08-05 03:08:11.000 217 21284.96 337.70 43012.89 47992.50 2019-08-05 03:08:12.000 217 21284.93 337.76 43012.87 47992.46 2019-08-05 03:08:13.000 217 21284.93 337.79 43012.85 47992.45 2019-08-05 03:08:14.000 217 21284.97 337.77 43012.85 47992.44 2019-08-05 03:08:15.000 217 21284.97 337.78 43012.84 47992.42 2019-08-05 03:08:16.000 217 21284.95 337.79 43012.80 47992.43 2019-08-05 03:08:17.000 217 21284.96 337.79 43012.80 47992.43 2019-08-05 03:08:18.000 217 21284.99 337.78 43012.79 47992.39 2019-08-05 03:08:19.000 217 21285.00 337.78 43012.79 47992.42 2019-08-05 03:08:20.000 217 21285.02 337.79 43012.79 47992.41 2019-08-05 03:08:21.000 217 21285.02 337.81 43012.76 47992.41 2019-08-05 03:08:22.000 217 21285.04 337.83 43012.81 47992.43 2019-08-05 03:08:23.000 217 21285.08 337.82 43012.83 47992.43 2019-08-05 03:08:24.000 217 21285.09 337.82 43012.81 47992.42 2019-08-05 03:08:25.000 217 21285.10 337.82 43012.79 47992.44 2019-08-05 03:08:26.000 217 21285.09 337.82 43012.80 47992.44 2019-08-05 03:08:27.000 217 21285.10 337.82 43012.82 47992.44 2019-08-05 03:08:28.000 217 21285.14 337.82 43012.83 47992.44 2019-08-05 03:08:29.000 217 21285.14 337.87 43012.80 47992.45 2019-08-05 03:08:30.000 217 21285.15 337.88 43012.82 47992.48 2019-08-05 03:08:31.000 217 21285.15 337.90 43012.81 47992.46 2019-08-05 03:08:32.000 217 21285.19 337.90 43012.81 47992.49 2019-08-05 03:08:33.000 217 21285.24 337.90 43012.82 47992.49 2019-08-05 03:08:34.000 217 21285.24 337.91 43012.76 47992.49 2019-08-05 03:08:35.000 217 21285.27 337.90 43012.79 47992.52 2019-08-05 03:08:36.000 217 21285.30 337.91 43012.77 47992.48 2019-08-05 03:08:37.000 217 21285.32 337.92 43012.77 47992.54 2019-08-05 03:08:38.000 217 21285.31 337.96 43012.78 47992.55 2019-08-05 03:08:39.000 217 21285.31 338.10 43012.77 47992.52 2019-08-05 03:08:40.000 217 21285.33 338.18 43012.68 47992.50 2019-08-05 03:08:41.000 217 21285.30 338.26 43012.62 47992.44 2019-08-05 03:08:42.000 217 21285.32 338.29 43012.56 47992.37 2019-08-05 03:08:43.000 217 21285.33 338.28 43012.50 47992.33 2019-08-05 03:08:44.000 217 21285.35 338.27 43012.52 47992.33 2019-08-05 03:08:45.000 217 21285.39 338.28 43012.51 47992.32 2019-08-05 03:08:46.000 217 21285.42 338.31 43012.50 47992.32 2019-08-05 03:08:47.000 217 21285.41 338.34 43012.49 47992.29 2019-08-05 03:08:48.000 217 21285.45 338.31 43012.46 47992.31 2019-08-05 03:08:49.000 217 21285.45 338.33 43012.45 47992.31 2019-08-05 03:08:50.000 217 21285.51 338.30 43012.48 47992.32 2019-08-05 03:08:51.000 217 21285.53 338.28 43012.52 47992.34 2019-08-05 03:08:52.000 217 21285.55 338.25 43012.53 47992.36 2019-08-05 03:08:53.000 217 21285.61 338.21 43012.58 47992.41 2019-08-05 03:08:54.000 217 21285.60 338.21 43012.58 47992.47 2019-08-05 03:08:55.000 217 21285.61 338.19 43012.63 47992.49 2019-08-05 03:08:56.000 217 21285.63 338.19 43012.65 47992.53 2019-08-05 03:08:57.000 217 21285.64 338.21 43012.68 47992.56 2019-08-05 03:08:58.000 217 21285.65 338.20 43012.67 47992.59 2019-08-05 03:08:59.000 217 21285.67 338.20 43012.69 47992.60 2019-08-05 03:09:00.000 217 21285.66 338.19 43012.74 47992.66 2019-08-05 03:09:01.000 217 21285.65 338.17 43012.73 47992.64 2019-08-05 03:09:02.000 217 21285.63 338.18 43012.74 47992.65 2019-08-05 03:09:03.000 217 21285.65 338.20 43012.76 47992.67 2019-08-05 03:09:04.000 217 21285.68 338.20 43012.78 47992.68 2019-08-05 03:09:05.000 217 21285.71 338.19 43012.79 47992.69 2019-08-05 03:09:06.000 217 21285.77 338.20 43012.79 47992.73 2019-08-05 03:09:07.000 217 21285.83 338.19 43012.83 47992.74 2019-08-05 03:09:08.000 217 21285.88 338.20 43012.81 47992.77 2019-08-05 03:09:09.000 217 21285.92 338.19 43012.83 47992.80 2019-08-05 03:09:10.000 217 21285.92 338.19 43012.87 47992.82 2019-08-05 03:09:11.000 217 21285.92 338.20 43012.86 47992.84 2019-08-05 03:09:12.000 217 21285.94 338.19 43012.84 47992.84 2019-08-05 03:09:13.000 217 21285.94 338.21 43012.85 47992.89 2019-08-05 03:09:14.000 217 21285.94 338.22 43012.90 47992.86 2019-08-05 03:09:15.000 217 21285.88 338.25 43012.88 47992.88 2019-08-05 03:09:16.000 217 21285.87 338.27 43012.87 47992.88 2019-08-05 03:09:17.000 217 21285.86 338.28 43012.90 47992.85 2019-08-05 03:09:18.000 217 21285.88 338.27 43012.85 47992.88 2019-08-05 03:09:19.000 217 21285.88 338.25 43012.87 47992.85 2019-08-05 03:09:20.000 217 21285.87 338.25 43012.87 47992.86 2019-08-05 03:09:21.000 217 21285.86 338.22 43012.86 47992.85 2019-08-05 03:09:22.000 217 21285.85 338.21 43012.87 47992.85 2019-08-05 03:09:23.000 217 21285.86 338.20 43012.87 47992.83 2019-08-05 03:09:24.000 217 21285.86 338.22 43012.90 47992.89 2019-08-05 03:09:25.000 217 21285.86 338.21 43012.85 47992.84 2019-08-05 03:09:26.000 217 21285.85 338.19 43012.88 47992.86 2019-08-05 03:09:27.000 217 21285.82 338.18 43012.91 47992.88 2019-08-05 03:09:28.000 217 21285.84 338.16 43012.89 47992.88 2019-08-05 03:09:29.000 217 21285.87 338.15 43012.91 47992.89 2019-08-05 03:09:30.000 217 21285.90 338.15 43012.90 47992.89 2019-08-05 03:09:31.000 217 21285.90 338.13 43012.92 47992.91 2019-08-05 03:09:32.000 217 21285.96 338.15 43012.93 47992.93 2019-08-05 03:09:33.000 217 21285.96 338.15 43012.90 47992.92 2019-08-05 03:09:34.000 217 21285.96 338.15 43012.89 47992.94 2019-08-05 03:09:35.000 217 21285.96 338.15 43012.92 47992.93 2019-08-05 03:09:36.000 217 21285.99 338.16 43012.92 47992.95 2019-08-05 03:09:37.000 217 21286.01 338.15 43012.90 47992.96 2019-08-05 03:09:38.000 217 21285.99 338.12 43012.97 47992.97 2019-08-05 03:09:39.000 217 21286.02 338.08 43012.97 47992.98 2019-08-05 03:09:40.000 217 21286.05 338.03 43012.99 47992.99 2019-08-05 03:09:41.000 217 21286.03 338.01 43013.01 47993.04 2019-08-05 03:09:42.000 217 21286.01 338.01 43012.99 47993.07 2019-08-05 03:09:43.000 217 21286.02 338.02 43013.02 47993.06 2019-08-05 03:09:44.000 217 21286.03 338.02 43013.00 47993.09 2019-08-05 03:09:45.000 217 21286.00 337.99 43013.02 47993.07 2019-08-05 03:09:46.000 217 21285.98 338.00 43013.04 47993.03 2019-08-05 03:09:47.000 217 21285.95 338.00 43013.04 47993.09 2019-08-05 03:09:48.000 217 21285.96 337.98 43013.02 47993.07 2019-08-05 03:09:49.000 217 21286.00 337.98 43013.02 47993.09 2019-08-05 03:09:50.000 217 21285.98 337.96 43013.05 47993.07 2019-08-05 03:09:51.000 217 21285.95 337.95 43013.05 47993.06 2019-08-05 03:09:52.000 217 21285.92 337.97 43013.06 47993.06 2019-08-05 03:09:53.000 217 21285.90 338.00 43013.01 47993.04 2019-08-05 03:09:54.000 217 21285.91 337.99 43013.03 47993.06 2019-08-05 03:09:55.000 217 21285.92 337.99 43013.04 47993.04 2019-08-05 03:09:56.000 217 21285.88 338.01 43013.09 47993.05 2019-08-05 03:09:57.000 217 21285.85 338.00 43013.10 47993.00 2019-08-05 03:09:58.000 217 21285.85 338.00 43013.09 47993.01 2019-08-05 03:09:59.000 217 21285.86 338.05 43013.07 47993.02 2019-08-05 03:10:00.000 217 21285.86 338.07 43013.06 47993.00 2019-08-05 03:10:01.000 217 21285.88 338.08 43013.05 47992.99 2019-08-05 03:10:02.000 217 21285.86 338.08 43013.01 47993.03 2019-08-05 03:10:03.000 217 21285.80 338.10 43013.00 47992.95 2019-08-05 03:10:04.000 217 21285.75 338.05 43013.00 47992.94 2019-08-05 03:10:05.000 217 21285.70 338.03 43013.01 47992.92 2019-08-05 03:10:06.000 217 21285.68 338.09 43013.01 47992.88 2019-08-05 03:10:07.000 217 21285.65 338.13 43012.98 47992.87 2019-08-05 03:10:08.000 217 21285.63 338.16 43012.98 47992.83 2019-08-05 03:10:09.000 217 21285.61 338.20 43012.94 47992.78 2019-08-05 03:10:10.000 217 21285.58 338.21 43012.90 47992.80 2019-08-05 03:10:11.000 217 21285.58 338.22 43012.89 47992.79 2019-08-05 03:10:12.000 217 21285.61 338.20 43012.90 47992.77 2019-08-05 03:10:13.000 217 21285.59 338.21 43012.87 47992.74 2019-08-05 03:10:14.000 217 21285.57 338.25 43012.88 47992.74 2019-08-05 03:10:15.000 217 21285.55 338.28 43012.86 47992.72 2019-08-05 03:10:16.000 217 21285.54 338.29 43012.83 47992.73 2019-08-05 03:10:17.000 217 21285.55 338.30 43012.82 47992.67 2019-08-05 03:10:18.000 217 21285.58 338.28 43012.79 47992.65 2019-08-05 03:10:19.000 217 21285.60 338.30 43012.79 47992.66 2019-08-05 03:10:20.000 217 21285.61 338.28 43012.79 47992.66 2019-08-05 03:10:21.000 217 21285.60 338.28 43012.79 47992.64 2019-08-05 03:10:22.000 217 21285.58 338.28 43012.81 47992.66 2019-08-05 03:10:23.000 217 21285.56 338.29 43012.81 47992.65 2019-08-05 03:10:24.000 217 21285.50 338.28 43012.79 47992.64 2019-08-05 03:10:25.000 217 21285.49 338.31 43012.80 47992.63 2019-08-05 03:10:26.000 217 21285.48 338.35 43012.79 47992.58 2019-08-05 03:10:27.000 217 21285.45 338.38 43012.74 47992.57 2019-08-05 03:10:28.000 217 21285.46 338.38 43012.70 47992.54 2019-08-05 03:10:29.000 217 21285.45 338.40 43012.67 47992.49 2019-08-05 03:10:30.000 217 21285.46 338.40 43012.67 47992.50 2019-08-05 03:10:31.000 217 21285.44 338.44 43012.61 47992.46 2019-08-05 03:10:32.000 217 21285.43 338.47 43012.58 47992.44 2019-08-05 03:10:33.000 217 21285.39 338.50 43012.55 47992.38 2019-08-05 03:10:34.000 217 21285.38 338.50 43012.53 47992.34 2019-08-05 03:10:35.000 217 21285.40 338.52 43012.47 47992.32 2019-08-05 03:10:36.000 217 21285.41 338.49 43012.47 47992.29 2019-08-05 03:10:37.000 217 21285.41 338.42 43012.46 47992.27 2019-08-05 03:10:38.000 217 21285.40 338.37 43012.50 47992.28 2019-08-05 03:10:39.000 217 21285.41 338.31 43012.50 47992.30 2019-08-05 03:10:40.000 217 21285.42 338.26 43012.50 47992.29 2019-08-05 03:10:41.000 217 21285.40 338.25 43012.52 47992.33 2019-08-05 03:10:42.000 217 21285.43 338.24 43012.56 47992.33 2019-08-05 03:10:43.000 217 21285.40 338.23 43012.56 47992.37 2019-08-05 03:10:44.000 217 21285.44 338.19 43012.57 47992.38 2019-08-05 03:10:45.000 217 21285.45 338.19 43012.57 47992.35 2019-08-05 03:10:46.000 217 21285.43 338.17 43012.57 47992.38 2019-08-05 03:10:47.000 217 21285.42 338.14 43012.59 47992.39 2019-08-05 03:10:48.000 217 21285.42 338.12 43012.64 47992.40 2019-08-05 03:10:49.000 217 21285.47 338.10 43012.68 47992.42 2019-08-05 03:10:50.000 217 21285.48 338.07 43012.72 47992.47 2019-08-05 03:10:51.000 217 21285.44 338.01 43012.71 47992.44 2019-08-05 03:10:52.000 217 21285.38 338.00 43012.67 47992.48 2019-08-05 03:10:53.000 217 21285.37 337.94 43012.72 47992.49 2019-08-05 03:10:54.000 217 21285.35 337.93 43012.73 47992.52 2019-08-05 03:10:55.000 217 21285.40 337.92 43012.75 47992.55 2019-08-05 03:10:56.000 217 21285.48 337.92 43012.77 47992.54 2019-08-05 03:10:57.000 217 21285.52 337.92 43012.78 47992.60 2019-08-05 03:10:58.000 217 21285.54 337.89 43012.77 47992.58 2019-08-05 03:10:59.000 217 21285.58 337.84 43012.79 47992.64 2019-08-05 03:11:00.000 217 21285.63 337.84 43012.82 47992.66 2019-08-05 03:11:01.000 217 21285.62 337.81 43012.82 47992.69 2019-08-05 03:11:02.000 217 21285.61 337.78 43012.86 47992.69 2019-08-05 03:11:03.000 217 21285.61 337.77 43012.86 47992.69 2019-08-05 03:11:04.000 217 21285.65 337.75 43012.87 47992.74 2019-08-05 03:11:05.000 217 21285.66 337.74 43012.85 47992.74 2019-08-05 03:11:06.000 217 21285.69 337.74 43012.93 47992.77 2019-08-05 03:11:07.000 217 21285.71 337.74 43012.91 47992.77 2019-08-05 03:11:08.000 217 21285.74 337.70 43012.92 47992.77 2019-08-05 03:11:09.000 217 21285.76 337.68 43012.90 47992.80 2019-08-05 03:11:10.000 217 21285.78 337.68 43012.91 47992.83 2019-08-05 03:11:11.000 217 21285.81 337.70 43012.89 47992.85 2019-08-05 03:11:12.000 217 21285.80 337.70 43012.87 47992.85 2019-08-05 03:11:13.000 217 21285.76 337.67 43012.90 47992.84 2019-08-05 03:11:14.000 217 21285.76 337.65 43012.88 47992.78 2019-08-05 03:11:15.000 217 21285.81 337.64 43012.84 47992.82 2019-08-05 03:11:16.000 217 21285.90 337.62 43012.85 47992.85 2019-08-05 03:11:17.000 217 21285.94 337.65 43012.87 47992.87 2019-08-05 03:11:18.000 217 21285.98 337.66 43012.86 47992.88 2019-08-05 03:11:19.000 217 21286.03 337.63 43012.86 47992.90 2019-08-05 03:11:20.000 217 21286.03 337.64 43012.87 47992.91 2019-08-05 03:11:21.000 217 21286.03 337.63 43012.83 47992.90 2019-08-05 03:11:22.000 217 21286.04 337.59 43012.83 47992.90 2019-08-05 03:11:23.000 217 21286.04 337.53 43012.87 47992.92 2019-08-05 03:11:24.000 217 21286.06 337.52 43012.90 47992.95 2019-08-05 03:11:25.000 217 21286.12 337.53 43012.91 47992.96 2019-08-05 03:11:26.000 217 21286.15 337.54 43012.93 47992.98 2019-08-05 03:11:27.000 217 21286.19 337.54 43012.87 47992.99 2019-08-05 03:11:28.000 217 21286.23 337.56 43012.86 47993.01 2019-08-05 03:11:29.000 217 21286.26 337.58 43012.85 47993.05 2019-08-05 03:11:30.000 217 21286.30 337.54 43012.86 47993.00 2019-08-05 03:11:31.000 217 21286.36 337.48 43012.88 47993.05 2019-08-05 03:11:32.000 217 21286.37 337.44 43012.88 47993.07 2019-08-05 03:11:33.000 217 21286.38 337.43 43012.89 47993.09 2019-08-05 03:11:34.000 217 21286.36 337.44 43012.87 47993.09 2019-08-05 03:11:35.000 217 21286.38 337.40 43012.87 47993.08 2019-08-05 03:11:36.000 217 21286.40 337.37 43012.87 47993.12 2019-08-05 03:11:37.000 217 21286.40 337.33 43012.89 47993.09 2019-08-05 03:11:38.000 217 21286.38 337.28 43012.91 47993.09 2019-08-05 03:11:39.000 217 21286.40 337.22 43012.93 47993.14 2019-08-05 03:11:40.000 217 21286.44 337.15 43012.97 47993.16 2019-08-05 03:11:41.000 217 21286.50 337.13 43012.98 47993.16 2019-08-05 03:11:42.000 217 21286.56 337.13 43012.97 47993.21 2019-08-05 03:11:43.000 217 21286.65 337.13 43012.96 47993.26 2019-08-05 03:11:44.000 217 21286.72 337.12 43012.98 47993.30 2019-08-05 03:11:45.000 217 21286.74 337.09 43012.94 47993.31 2019-08-05 03:11:46.000 217 21286.74 337.11 43012.94 47993.30 2019-08-05 03:11:47.000 217 21286.72 337.13 43012.93 47993.30 2019-08-05 03:11:48.000 217 21286.70 337.19 43012.91 47993.32 2019-08-05 03:11:49.000 217 21286.67 337.26 43012.84 47993.27 2019-08-05 03:11:50.000 217 21286.70 337.28 43012.81 47993.20 2019-08-05 03:11:51.000 217 21286.72 337.28 43012.76 47993.19 2019-08-05 03:11:52.000 217 21286.73 337.29 43012.70 47993.14 2019-08-05 03:11:53.000 217 21286.75 337.23 43012.64 47993.09 2019-08-05 03:11:54.000 217 21286.77 337.22 43012.64 47993.05 2019-08-05 03:11:55.000 217 21286.79 337.19 43012.63 47993.08 2019-08-05 03:11:56.000 217 21286.83 337.18 43012.61 47993.03 2019-08-05 03:11:57.000 217 21286.86 337.15 43012.61 47993.05 2019-08-05 03:11:58.000 217 21286.89 337.11 43012.58 47993.06 2019-08-05 03:11:59.000 217 21286.93 337.04 43012.61 47993.05 2019-08-05 03:12:00.000 217 21286.93 337.07 43012.62 47993.10 2019-08-05 03:12:01.000 217 21286.93 337.13 43012.61 47993.12 2019-08-05 03:12:02.000 217 21286.95 337.13 43012.56 47993.12 2019-08-05 03:12:03.000 217 21286.94 337.11 43012.57 47993.10 2019-08-05 03:12:04.000 217 21286.98 337.02 43012.62 47993.07 2019-08-05 03:12:05.000 217 21287.01 336.98 43012.64 47993.12 2019-08-05 03:12:06.000 217 21287.05 336.96 43012.65 47993.16 2019-08-05 03:12:07.000 217 21287.12 336.90 43012.67 47993.17 2019-08-05 03:12:08.000 217 21287.15 336.78 43012.70 47993.24 2019-08-05 03:12:09.000 217 21287.18 336.69 43012.79 47993.31 2019-08-05 03:12:10.000 217 21287.16 336.66 43012.87 47993.37 2019-08-05 03:12:11.000 217 21287.24 336.68 43012.93 47993.43 2019-08-05 03:12:12.000 217 21287.32 336.70 43012.91 47993.50 2019-08-05 03:12:13.000 217 21287.41 336.70 43012.97 47993.56 2019-08-05 03:12:14.000 217 21287.47 336.71 43012.96 47993.60 2019-08-05 03:12:15.000 217 21287.51 336.70 43012.93 47993.66 2019-08-05 03:12:16.000 217 21287.57 336.68 43012.96 47993.66 2019-08-05 03:12:17.000 217 21287.61 336.69 43012.94 47993.71 2019-08-05 03:12:18.000 217 21287.63 336.70 43012.97 47993.72 2019-08-05 03:12:19.000 217 21287.64 336.70 43012.96 47993.71 2019-08-05 03:12:20.000 217 21287.67 336.71 43012.96 47993.75 2019-08-05 03:12:21.000 217 21287.70 336.70 43012.94 47993.75 2019-08-05 03:12:22.000 217 21287.74 336.69 43012.96 47993.75 2019-08-05 03:12:23.000 217 21287.74 336.69 43012.99 47993.77 2019-08-05 03:12:24.000 217 21287.78 336.68 43013.00 47993.80 2019-08-05 03:12:25.000 217 21287.80 336.72 43013.00 47993.80 2019-08-05 03:12:26.000 217 21287.83 336.72 43012.96 47993.80 2019-08-05 03:12:27.000 217 21287.88 336.72 43012.94 47993.84 2019-08-05 03:12:28.000 217 21287.92 336.71 43012.94 47993.84 2019-08-05 03:12:29.000 217 21287.93 336.68 43012.97 47993.87 2019-08-05 03:12:30.000 217 21287.92 336.67 43012.96 47993.87 2019-08-05 03:12:31.000 217 21287.96 336.65 43012.95 47993.87 2019-08-05 03:12:32.000 217 21287.97 336.68 43012.98 47993.91 2019-08-05 03:12:33.000 217 21287.99 336.67 43012.98 47993.94 2019-08-05 03:12:34.000 217 21288.07 336.64 43013.00 47993.93 2019-08-05 03:12:35.000 217 21288.10 336.63 43013.01 47993.96 2019-08-05 03:12:36.000 217 21288.11 336.66 43013.01 47993.96 2019-08-05 03:12:37.000 217 21288.12 336.66 43012.97 47993.94 2019-08-05 03:12:38.000 217 21288.07 336.66 43012.98 47993.97 2019-08-05 03:12:39.000 217 21288.11 336.67 43013.00 47993.97 2019-08-05 03:12:40.000 217 21288.12 336.69 43012.96 47994.00 2019-08-05 03:12:41.000 217 21288.11 336.70 43012.99 47993.99 2019-08-05 03:12:42.000 217 21288.15 336.70 43012.99 47993.97 2019-08-05 03:12:43.000 217 21288.13 336.71 43013.00 47993.99 2019-08-05 03:12:44.000 217 21288.13 336.71 43012.99 47994.01 2019-08-05 03:12:45.000 217 21288.16 336.74 43012.98 47993.99 2019-08-05 03:12:46.000 217 21288.14 336.72 43012.98 47994.00 2019-08-05 03:12:47.000 217 21288.13 336.71 43013.00 47994.01 2019-08-05 03:12:48.000 217 21288.12 336.75 43012.99 47993.98 2019-08-05 03:12:49.000 217 21288.14 336.74 43012.98 47993.97 2019-08-05 03:12:50.000 217 21288.16 336.77 43012.98 47993.96 2019-08-05 03:12:51.000 217 21288.18 336.77 43012.99 47993.99 2019-08-05 03:12:52.000 217 21288.14 336.74 43013.00 47993.98 2019-08-05 03:12:53.000 217 21288.13 336.72 43012.98 47993.96 2019-08-05 03:12:54.000 217 21288.14 336.72 43012.98 47993.98 2019-08-05 03:12:55.000 217 21288.17 336.73 43012.99 47993.99 2019-08-05 03:12:56.000 217 21288.15 336.72 43013.01 47994.00 2019-08-05 03:12:57.000 217 21288.18 336.73 43013.03 47994.01 2019-08-05 03:12:58.000 217 21288.22 336.73 43013.00 47994.00 2019-08-05 03:12:59.000 217 21288.24 336.72 43013.01 47994.05 2019-08-05 03:13:00.000 217 21288.27 336.73 43013.00 47994.04 2019-08-05 03:13:01.000 217 21288.27 336.73 43012.99 47994.03 2019-08-05 03:13:02.000 217 21288.30 336.71 43013.02 47994.04 2019-08-05 03:13:03.000 217 21288.30 336.70 43013.00 47994.08 2019-08-05 03:13:04.000 217 21288.35 336.71 43013.02 47994.05 2019-08-05 03:13:05.000 217 21288.39 336.72 43013.04 47994.10 2019-08-05 03:13:06.000 217 21288.38 336.74 43013.04 47994.08 2019-08-05 03:13:07.000 217 21288.42 336.75 43013.02 47994.10 2019-08-05 03:13:08.000 217 21288.44 336.74 43013.04 47994.13 2019-08-05 03:13:09.000 217 21288.44 336.77 43013.04 47994.10 2019-08-05 03:13:10.000 217 21288.46 336.85 43012.98 47994.11 2019-08-05 03:13:11.000 217 21288.46 336.91 43012.97 47994.12 2019-08-05 03:13:12.000 217 21288.49 336.89 43012.96 47994.07 2019-08-05 03:13:13.000 217 21288.47 336.94 43012.93 47994.07 2019-08-05 03:13:14.000 217 21288.48 336.93 43012.92 47994.06 2019-08-05 03:13:15.000 217 21288.46 336.92 43012.91 47994.01 2019-08-05 03:13:16.000 217 21288.45 336.92 43012.92 47994.06 2019-08-05 03:13:17.000 217 21288.45 336.95 43012.90 47994.03 2019-08-05 03:13:18.000 217 21288.50 336.96 43012.91 47994.06 2019-08-05 03:13:19.000 217 21288.52 337.01 43012.91 47994.07 2019-08-05 03:13:20.000 217 21288.53 337.01 43012.92 47994.08 2019-08-05 03:13:21.000 217 21288.52 337.05 43012.90 47994.06 2019-08-05 03:13:22.000 217 21288.55 337.05 43012.88 47994.10 2019-08-05 03:13:23.000 217 21288.58 337.05 43012.86 47994.05 2019-08-05 03:13:24.000 217 21288.61 337.05 43012.90 47994.09 2019-08-05 03:13:25.000 217 21288.65 337.04 43012.89 47994.11 2019-08-05 03:13:26.000 217 21288.69 337.04 43012.88 47994.08 2019-08-05 03:13:27.000 217 21288.69 337.07 43012.90 47994.12 2019-08-05 03:13:28.000 217 21288.70 337.14 43012.90 47994.09 2019-08-05 03:13:29.000 217 21288.65 337.22 43012.85 47994.10 2019-08-05 03:13:30.000 217 21288.65 337.28 43012.75 47994.07 2019-08-05 03:13:31.000 217 21288.67 337.29 43012.74 47994.03 2019-08-05 03:13:32.000 217 21288.73 337.35 43012.67 47994.01 2019-08-05 03:13:33.000 217 21288.75 337.32 43012.66 47993.96 2019-08-05 03:13:34.000 217 21288.79 337.26 43012.66 47993.98 2019-08-05 03:13:35.000 217 21288.83 337.19 43012.70 47993.97 2019-08-05 03:13:36.000 217 21288.80 337.14 43012.73 47994.00 2019-08-05 03:13:37.000 217 21288.85 337.10 43012.79 47994.06 2019-08-05 03:13:38.000 217 21288.90 337.03 43012.84 47994.12 2019-08-05 03:13:39.000 217 21288.92 337.03 43012.86 47994.16 2019-08-05 03:13:40.000 217 21288.94 337.06 43012.90 47994.20 2019-08-05 03:13:41.000 217 21289.00 337.10 43012.90 47994.22 2019-08-05 03:13:42.000 217 21289.09 337.10 43012.93 47994.26 2019-08-05 03:13:43.000 217 21289.13 337.09 43012.90 47994.29 2019-08-05 03:13:44.000 217 21289.11 337.10 43012.90 47994.31 2019-08-05 03:13:45.000 217 21289.10 337.08 43012.89 47994.36 2019-08-05 03:13:46.000 217 21289.10 337.05 43012.94 47994.35 2019-08-05 03:13:47.000 217 21289.13 337.02 43012.97 47994.37 2019-08-05 03:13:48.000 217 21289.17 337.01 43013.01 47994.42 2019-08-05 03:13:49.000 217 21289.18 337.03 43013.00 47994.45 2019-08-05 03:13:50.000 217 21289.26 337.03 43012.98 47994.48 2019-08-05 03:13:51.000 217 21289.26 337.03 43013.02 47994.50 2019-08-05 03:13:52.000 217 21289.26 337.03 43013.05 47994.52 2019-08-05 03:13:53.000 217 21289.20 337.01 43013.08 47994.51 2019-08-05 03:13:54.000 217 21289.18 337.01 43013.06 47994.51 2019-08-05 03:13:55.000 217 21289.20 336.99 43013.08 47994.53 2019-08-05 03:13:56.000 217 21289.21 336.99 43013.07 47994.52 2019-08-05 03:13:57.000 217 21289.20 337.01 43013.09 47994.53 2019-08-05 03:13:58.000 217 21289.23 337.04 43013.09 47994.55 2019-08-05 03:13:59.000 217 21289.24 337.06 43013.07 47994.54 2019-08-05 03:14:00.000 217 21289.25 337.03 43013.05 47994.54 2019-08-05 03:14:01.000 217 21289.28 337.05 43013.07 47994.52 2019-08-05 03:14:02.000 217 21289.23 337.07 43013.08 47994.54 2019-08-05 03:14:03.000 217 21289.24 337.09 43013.05 47994.53 2019-08-05 03:14:04.000 217 21289.22 337.09 43013.08 47994.55 2019-08-05 03:14:05.000 217 21289.22 337.05 43013.06 47994.55 2019-08-05 03:14:06.000 217 21289.25 337.03 43013.07 47994.54 2019-08-05 03:14:07.000 217 21289.24 337.00 43013.09 47994.54 2019-08-05 03:14:08.000 217 21289.22 336.99 43013.10 47994.55 2019-08-05 03:14:09.000 217 21289.24 337.00 43013.09 47994.57 2019-08-05 03:14:10.000 217 21289.28 337.02 43013.10 47994.58 2019-08-05 03:14:11.000 217 21289.30 336.99 43013.12 47994.59 2019-08-05 03:14:12.000 217 21289.30 336.96 43013.12 47994.59 2019-08-05 03:14:13.000 217 21289.29 336.96 43013.13 47994.64 2019-08-05 03:14:14.000 217 21289.27 336.96 43013.12 47994.60 2019-08-05 03:14:15.000 217 21289.28 336.95 43013.12 47994.61 2019-08-05 03:14:16.000 217 21289.27 336.96 43013.15 47994.61 2019-08-05 03:14:17.000 217 21289.29 336.97 43013.13 47994.62 2019-08-05 03:14:18.000 217 21289.30 336.98 43013.12 47994.62 2019-08-05 03:14:19.000 217 21289.31 336.97 43013.13 47994.64 2019-08-05 03:14:20.000 217 21289.31 336.95 43013.13 47994.62 2019-08-05 03:14:21.000 217 21289.34 336.94 43013.13 47994.63 2019-08-05 03:14:22.000 217 21289.36 336.90 43013.11 47994.65 2019-08-05 03:14:23.000 217 21289.36 336.88 43013.15 47994.66 2019-08-05 03:14:24.000 217 21289.33 336.90 43013.15 47994.63 2019-08-05 03:14:25.000 217 21289.35 336.92 43013.15 47994.68 2019-08-05 03:14:26.000 217 21289.39 336.96 43013.13 47994.66 2019-08-05 03:14:27.000 217 21289.39 336.95 43013.11 47994.67 2019-08-05 03:14:28.000 217 21289.40 336.98 43013.11 47994.67 2019-08-05 03:14:29.000 217 21289.38 337.00 43013.12 47994.66 2019-08-05 03:14:30.000 217 21289.35 337.05 43013.08 47994.67 2019-08-05 03:14:31.000 217 21289.36 337.10 43013.07 47994.64 2019-08-05 03:14:32.000 217 21289.37 337.10 43013.05 47994.63 2019-08-05 03:14:33.000 217 21289.36 337.11 43013.04 47994.62 2019-08-05 03:14:34.000 217 21289.33 337.14 43013.06 47994.62 2019-08-05 03:14:35.000 217 21289.36 337.13 43013.06 47994.61 2019-08-05 03:14:36.000 217 21289.40 337.16 43013.07 47994.58 2019-08-05 03:14:37.000 217 21289.42 337.17 43013.06 47994.60 2019-08-05 03:14:38.000 217 21289.41 337.19 43013.04 47994.59 2019-08-05 03:14:39.000 217 21289.44 337.19 43013.02 47994.60 2019-08-05 03:14:40.000 217 21289.45 337.21 43013.02 47994.59 2019-08-05 03:14:41.000 217 21289.45 337.20 43013.02 47994.62 2019-08-05 03:14:42.000 217 21289.45 337.21 43012.99 47994.60 2019-08-05 03:14:43.000 217 21289.49 337.20 43012.97 47994.61 2019-08-05 03:14:44.000 217 21289.52 337.21 43012.99 47994.61 2019-08-05 03:14:45.000 217 21289.51 337.24 43012.97 47994.60 2019-08-05 03:14:46.000 217 21289.52 337.24 43012.95 47994.62 2019-08-05 03:14:47.000 217 21289.53 337.27 43012.96 47994.61 2019-08-05 03:14:48.000 217 21289.55 337.30 43012.93 47994.59 2019-08-05 03:14:49.000 217 21289.60 337.32 43012.96 47994.62 2019-08-05 03:14:50.000 217 21289.65 337.32 43012.98 47994.63 2019-08-05 03:14:51.000 217 21289.63 337.30 43012.98 47994.62 2019-08-05 03:14:52.000 217 21289.66 337.27 43012.97 47994.64 2019-08-05 03:14:53.000 217 21289.67 337.28 43012.97 47994.61 2019-08-05 03:14:54.000 217 21289.68 337.27 43012.99 47994.65 2019-08-05 03:14:55.000 217 21289.70 337.28 43013.01 47994.70 2019-08-05 03:14:56.000 217 21289.71 337.27 43013.04 47994.69 2019-08-05 03:14:57.000 217 21289.77 337.28 43013.01 47994.70 2019-08-05 03:14:58.000 217 21289.79 337.28 43013.02 47994.74 2019-08-05 03:14:59.000 217 21289.83 337.26 43013.02 47994.76 2019-08-05 03:15:00.000 217 21289.86 337.23 43013.04 47994.77 2019-08-05 03:15:01.000 217 21289.89 337.24 43013.07 47994.79 2019-08-05 03:15:02.000 217 21289.90 337.24 43013.09 47994.80 2019-08-05 03:15:03.000 217 21289.95 337.23 43013.04 47994.83 2019-08-05 03:15:04.000 217 21289.97 337.20 43013.06 47994.84 2019-08-05 03:15:05.000 217 21289.94 337.20 43013.08 47994.83 2019-08-05 03:15:06.000 217 21289.96 337.16 43013.11 47994.84 2019-08-05 03:15:07.000 217 21289.97 337.14 43013.13 47994.83 2019-08-05 03:15:08.000 217 21290.02 337.12 43013.12 47994.89 2019-08-05 03:15:09.000 217 21290.07 337.12 43013.12 47994.88 2019-08-05 03:15:10.000 217 21290.06 337.12 43013.14 47994.90 2019-08-05 03:15:11.000 217 21290.07 337.11 43013.16 47994.92 2019-08-05 03:15:12.000 217 21290.09 337.08 43013.13 47994.93 2019-08-05 03:15:13.000 217 21290.11 337.09 43013.18 47994.93 2019-08-05 03:15:14.000 217 21290.16 337.08 43013.20 47994.95 2019-08-05 03:15:15.000 217 21290.18 337.05 43013.18 47994.98 2019-08-05 03:15:16.000 217 21290.21 337.05 43013.17 47994.98 2019-08-05 03:15:17.000 217 21290.22 337.09 43013.16 47995.00 2019-08-05 03:15:18.000 217 21290.21 337.05 43013.14 47995.01 2019-08-05 03:15:19.000 217 21290.21 337.02 43013.14 47994.97 2019-08-05 03:15:20.000 217 21290.19 337.00 43013.15 47995.00 2019-08-05 03:15:21.000 217 21290.21 336.99 43013.13 47995.00 2019-08-05 03:15:22.000 217 21290.25 337.02 43013.15 47994.99 2019-08-05 03:15:23.000 217 21290.29 337.10 43013.13 47995.02 2019-08-05 03:15:24.000 217 21290.33 337.11 43013.05 47995.01 2019-08-05 03:15:25.000 217 21290.45 337.12 43013.05 47995.00 2019-08-05 03:15:26.000 217 21290.50 337.13 43013.06 47995.01 2019-08-05 03:15:27.000 217 21290.51 337.10 43013.01 47995.01 2019-08-05 03:15:28.000 217 21290.50 337.02 43013.04 47995.00 2019-08-05 03:15:29.000 217 21290.47 336.98 43013.06 47995.04 2019-08-05 03:15:30.000 217 21290.45 336.96 43013.09 47995.03 2019-08-05 03:15:31.000 217 21290.48 336.91 43013.09 47995.02 2019-08-05 03:15:32.000 217 21290.46 336.88 43013.13 47995.06 2019-08-05 03:15:33.000 217 21290.48 336.88 43013.07 47995.05 2019-08-05 03:15:34.000 217 21290.54 336.88 43013.09 47995.10 2019-08-05 03:15:35.000 217 21290.60 336.88 43013.11 47995.10 2019-08-05 03:15:36.000 217 21290.61 336.86 43013.11 47995.13 2019-08-05 03:15:37.000 217 21290.63 336.83 43013.11 47995.19 2019-08-05 03:15:38.000 217 21290.65 336.83 43013.14 47995.17 2019-08-05 03:15:39.000 217 21290.66 336.80 43013.16 47995.18 2019-08-05 03:15:40.000 217 21290.66 336.79 43013.14 47995.16 2019-08-05 03:15:41.000 217 21290.68 336.75 43013.12 47995.20 2019-08-05 03:15:42.000 217 21290.72 336.69 43013.18 47995.26 2019-08-05 03:15:43.000 217 21290.77 336.65 43013.19 47995.25 2019-08-05 03:15:44.000 217 21290.79 336.64 43013.20 47995.26 2019-08-05 03:15:45.000 217 21290.78 336.63 43013.22 47995.28 2019-08-05 03:15:46.000 217 21290.81 336.63 43013.22 47995.29 2019-08-05 03:15:47.000 217 21290.83 336.62 43013.18 47995.31 2019-08-05 03:15:48.000 217 21290.86 336.62 43013.19 47995.36 2019-08-05 03:15:49.000 217 21290.90 336.62 43013.23 47995.38 2019-08-05 03:15:50.000 217 21290.94 336.62 43013.22 47995.35 2019-08-05 03:15:51.000 217 21290.97 336.59 43013.21 47995.37 2019-08-05 03:15:52.000 217 21290.96 336.58 43013.22 47995.40 2019-08-05 03:15:53.000 217 21290.98 336.56 43013.21 47995.40 2019-08-05 03:15:54.000 217 21291.03 336.54 43013.22 47995.43 2019-08-05 03:15:55.000 217 21291.08 336.55 43013.20 47995.43 2019-08-05 03:15:56.000 217 21291.11 336.50 43013.21 47995.45 2019-08-05 03:15:57.000 217 21291.11 336.47 43013.21 47995.47 2019-08-05 03:15:58.000 217 21291.10 336.47 43013.21 47995.47 2019-08-05 03:15:59.000 217 21291.08 336.50 43013.15 47995.43 2019-08-05 03:16:00.000 217 21291.09 336.57 43013.10 47995.40 2019-08-05 03:16:01.000 217 21291.11 336.61 43013.07 47995.40 2019-08-05 03:16:02.000 217 21291.17 336.61 43013.05 47995.35 2019-08-05 03:16:03.000 217 21291.20 336.61 43013.01 47995.36 2019-08-05 03:16:04.000 217 21291.20 336.60 43013.02 47995.34 2019-08-05 03:16:05.000 217 21291.22 336.58 43012.97 47995.32 2019-08-05 03:16:06.000 217 21291.25 336.54 43012.93 47995.29 2019-08-05 03:16:07.000 217 21291.25 336.52 43012.97 47995.33 2019-08-05 03:16:08.000 217 21291.28 336.48 43012.97 47995.33 2019-08-05 03:16:09.000 217 21291.33 336.44 43012.98 47995.36 2019-08-05 03:16:10.000 217 21291.34 336.43 43013.01 47995.38 2019-08-05 03:16:11.000 217 21291.36 336.42 43013.05 47995.39 2019-08-05 03:16:12.000 217 21291.36 336.41 43013.01 47995.38 2019-08-05 03:16:13.000 217 21291.39 336.41 43012.99 47995.43 2019-08-05 03:16:14.000 217 21291.44 336.37 43012.98 47995.43 2019-08-05 03:16:15.000 217 21291.46 336.36 43013.01 47995.42 2019-08-05 03:16:16.000 217 21291.47 336.35 43012.99 47995.45 2019-08-05 03:16:17.000 217 21291.45 336.39 43013.01 47995.44 2019-08-05 03:16:18.000 217 21291.47 336.38 43012.97 47995.41 2019-08-05 03:16:19.000 217 21291.45 336.39 43012.95 47995.38 2019-08-05 03:16:20.000 217 21291.45 336.37 43012.93 47995.38 2019-08-05 03:16:21.000 217 21291.48 336.39 43012.91 47995.35 2019-08-05 03:16:22.000 217 21291.51 336.37 43012.88 47995.36 2019-08-05 03:16:23.000 217 21291.53 336.34 43012.87 47995.33 2019-08-05 03:16:24.000 217 21291.54 336.35 43012.83 47995.33 2019-08-05 03:16:25.000 217 21291.57 336.32 43012.83 47995.32 2019-08-05 03:16:26.000 217 21291.61 336.29 43012.85 47995.33 2019-08-05 03:16:27.000 217 21291.61 336.27 43012.82 47995.34 2019-08-05 03:16:28.000 217 21291.64 336.21 43012.82 47995.37 2019-08-05 03:16:29.000 217 21291.66 336.18 43012.80 47995.36 2019-08-05 03:16:30.000 217 21291.65 336.16 43012.83 47995.38 2019-08-05 03:16:31.000 217 21291.66 336.15 43012.86 47995.37 2019-08-05 03:16:32.000 217 21291.68 336.16 43012.87 47995.34 2019-08-05 03:16:33.000 217 21291.73 336.14 43012.86 47995.39 2019-08-05 03:16:34.000 217 21291.73 336.11 43012.83 47995.39 2019-08-05 03:16:35.000 217 21291.68 336.08 43012.78 47995.35 2019-08-05 03:16:36.000 217 21291.72 336.05 43012.82 47995.35 2019-08-05 03:16:37.000 217 21291.71 336.05 43012.81 47995.37 2019-08-05 03:16:38.000 217 21291.76 336.02 43012.78 47995.35 2019-08-05 03:16:39.000 217 21291.77 336.00 43012.80 47995.39 2019-08-05 03:16:40.000 217 21291.80 335.95 43012.85 47995.40 2019-08-05 03:16:41.000 217 21291.84 335.91 43012.83 47995.44 2019-08-05 03:16:42.000 217 21291.85 335.88 43012.81 47995.43 2019-08-05 03:16:43.000 217 21291.87 335.84 43012.82 47995.46 2019-08-05 03:16:44.000 217 21291.88 335.84 43012.86 47995.47 2019-08-05 03:16:45.000 217 21291.91 335.83 43012.87 47995.50 2019-08-05 03:16:46.000 217 21291.95 335.80 43012.89 47995.51 2019-08-05 03:16:47.000 217 21291.93 335.78 43012.89 47995.54 2019-08-05 03:16:48.000 217 21291.96 335.73 43012.92 47995.56 2019-08-05 03:16:49.000 217 21291.98 335.68 43012.93 47995.59 2019-08-05 03:16:50.000 217 21291.95 335.64 43012.98 47995.62 2019-08-05 03:16:51.000 217 21291.98 335.64 43012.98 47995.62 2019-08-05 03:16:52.000 217 21291.98 335.63 43012.99 47995.65 2019-08-05 03:16:53.000 217 21291.98 335.60 43013.04 47995.63 2019-08-05 03:16:54.000 217 21292.01 335.57 43013.04 47995.70 2019-08-05 03:16:55.000 217 21292.02 335.56 43013.01 47995.71 2019-08-05 03:16:56.000 217 21292.03 335.58 43012.99 47995.71 2019-08-05 03:16:57.000 217 21292.07 335.55 43013.05 47995.71 2019-08-05 03:16:58.000 217 21292.10 335.53 43013.06 47995.74 2019-08-05 03:16:59.000 217 21292.10 335.54 43013.06 47995.76 2019-08-05 03:17:00.000 217 21292.13 335.53 43013.05 47995.74 2019-08-05 03:17:01.000 217 21292.13 335.52 43013.06 47995.76 2019-08-05 03:17:02.000 217 21292.13 335.50 43013.04 47995.76 2019-08-05 03:17:03.000 217 21292.14 335.48 43013.06 47995.77 2019-08-05 03:17:04.000 217 21292.13 335.48 43013.06 47995.76 2019-08-05 03:17:05.000 217 21292.17 335.45 43013.06 47995.77 2019-08-05 03:17:06.000 217 21292.17 335.44 43013.07 47995.77 2019-08-05 03:17:07.000 217 21292.16 335.40 43013.09 47995.79 2019-08-05 03:17:08.000 217 21292.15 335.39 43013.07 47995.78 2019-08-05 03:17:09.000 217 21292.17 335.37 43013.07 47995.83 2019-08-05 03:17:10.000 217 21292.19 335.36 43013.07 47995.82 2019-08-05 03:17:11.000 217 21292.20 335.34 43013.06 47995.79 2019-08-05 03:17:12.000 217 21292.19 335.33 43013.06 47995.81 2019-08-05 03:17:13.000 217 21292.19 335.29 43013.09 47995.81 2019-08-05 03:17:14.000 217 21292.21 335.31 43013.11 47995.83 2019-08-05 03:17:15.000 217 21292.21 335.29 43013.13 47995.83 2019-08-05 03:17:16.000 217 21292.21 335.25 43013.13 47995.84 2019-08-05 03:17:17.000 217 21292.21 335.21 43013.13 47995.88 2019-08-05 03:17:18.000 217 21292.23 335.16 43013.17 47995.85 2019-08-05 03:17:19.000 217 21292.24 335.17 43013.18 47995.90 2019-08-05 03:17:20.000 217 21292.24 335.16 43013.18 47995.92 2019-08-05 03:17:21.000 217 21292.23 335.15 43013.21 47995.93 2019-08-05 03:17:22.000 217 21292.23 335.15 43013.20 47995.95 2019-08-05 03:17:23.000 217 21292.23 335.14 43013.21 47995.96 2019-08-05 03:17:24.000 217 21292.23 335.15 43013.22 47995.98 2019-08-05 03:17:25.000 217 21292.23 335.14 43013.26 47995.98 2019-08-05 03:17:26.000 217 21292.24 335.12 43013.25 47995.99 2019-08-05 03:17:27.000 217 21292.23 335.12 43013.25 47996.00 2019-08-05 03:17:28.000 217 21292.25 335.12 43013.28 47996.01 2019-08-05 03:17:29.000 217 21292.21 335.13 43013.27 47995.99 2019-08-05 03:17:30.000 217 21292.22 335.11 43013.27 47996.01 2019-08-05 03:17:31.000 217 21292.22 335.13 43013.31 47996.03 2019-08-05 03:17:32.000 217 21292.22 335.11 43013.33 47996.03 2019-08-05 03:17:33.000 217 21292.22 335.13 43013.32 47996.01 2019-08-05 03:17:34.000 217 21292.18 335.13 43013.33 47996.02 2019-08-05 03:17:35.000 217 21292.15 335.14 43013.35 47996.02 2019-08-05 03:17:36.000 217 21292.19 335.15 43013.34 47996.01 2019-08-05 03:17:37.000 217 21292.16 335.15 43013.31 47996.01 2019-08-05 03:17:38.000 217 21292.18 335.15 43013.31 47996.02 2019-08-05 03:17:39.000 217 21292.19 335.16 43013.33 47996.01 2019-08-05 03:17:40.000 217 21292.15 335.14 43013.33 47996.02 2019-08-05 03:17:41.000 217 21292.13 335.15 43013.30 47995.99 2019-08-05 03:17:42.000 217 21292.14 335.16 43013.32 47995.99 2019-08-05 03:17:43.000 217 21292.12 335.15 43013.31 47995.98 2019-08-05 03:17:44.000 217 21292.12 335.13 43013.31 47995.97 2019-08-05 03:17:45.000 217 21292.11 335.11 43013.29 47995.99 2019-08-05 03:17:46.000 217 21292.12 335.12 43013.26 47995.97 2019-08-05 03:17:47.000 217 21292.11 335.10 43013.28 47995.94 2019-08-05 03:17:48.000 217 21292.16 335.10 43013.32 47995.96 2019-08-05 03:17:49.000 217 21292.22 335.09 43013.32 47995.98 2019-08-05 03:17:50.000 217 21292.22 335.09 43013.30 47995.99 2019-08-05 03:17:51.000 217 21292.22 335.08 43013.30 47996.02 2019-08-05 03:17:52.000 217 21292.25 335.06 43013.31 47996.04 2019-08-05 03:17:53.000 217 21292.24 335.06 43013.31 47996.02 2019-08-05 03:17:54.000 217 21292.24 335.03 43013.33 47996.01 2019-08-05 03:17:55.000 217 21292.22 335.00 43013.34 47996.04 2019-08-05 03:17:56.000 217 21292.23 334.98 43013.33 47996.04 2019-08-05 03:17:57.000 217 21292.21 335.01 43013.35 47996.05 2019-08-05 03:17:58.000 217 21292.16 335.01 43013.31 47996.02 2019-08-05 03:17:59.000 217 21292.20 335.01 43013.31 47996.02 2019-08-05 03:18:00.000 217 21292.12 335.03 43013.30 47995.99 2019-08-05 03:18:01.000 217 21292.12 335.04 43013.29 47995.98 2019-08-05 03:18:02.000 217 21292.07 335.05 43013.27 47995.95 2019-08-05 03:18:03.000 217 21292.07 335.07 43013.26 47995.96 2019-08-05 03:18:04.000 217 21292.09 335.07 43013.25 47995.93 2019-08-05 03:18:05.000 217 21292.07 335.06 43013.24 47995.93 2019-08-05 03:18:06.000 217 21292.01 335.06 43013.24 47995.94 2019-08-05 03:18:07.000 217 21291.99 335.06 43013.28 47995.90 2019-08-05 03:18:08.000 217 21291.99 335.09 43013.27 47995.91 2019-08-05 03:18:09.000 217 21291.94 335.12 43013.26 47995.92 2019-08-05 03:18:10.000 217 21291.96 335.14 43013.27 47995.88 2019-08-05 03:18:11.000 217 21291.93 335.12 43013.28 47995.86 2019-08-05 03:18:12.000 217 21291.93 335.14 43013.27 47995.90 2019-08-05 03:18:13.000 217 21291.91 335.15 43013.28 47995.87 2019-08-05 03:18:14.000 217 21291.89 335.13 43013.27 47995.83 2019-08-05 03:18:15.000 217 21291.87 335.15 43013.27 47995.85 2019-08-05 03:18:16.000 217 21291.88 335.18 43013.30 47995.84 2019-08-05 03:18:17.000 217 21291.85 335.20 43013.28 47995.79 2019-08-05 03:18:18.000 217 21291.82 335.23 43013.26 47995.84 2019-08-05 03:18:19.000 217 21291.81 335.26 43013.21 47995.77 2019-08-05 03:18:20.000 217 21291.78 335.27 43013.21 47995.76 2019-08-05 03:18:21.000 217 21291.74 335.29 43013.21 47995.77 2019-08-05 03:18:22.000 217 21291.73 335.30 43013.20 47995.74 2019-08-05 03:18:23.000 217 21291.68 335.30 43013.18 47995.71 2019-08-05 03:18:24.000 217 21291.66 335.30 43013.20 47995.73 2019-08-05 03:18:25.000 217 21291.69 335.30 43013.18 47995.72 2019-08-05 03:18:26.000 217 21291.63 335.30 43013.18 47995.66 2019-08-05 03:18:27.000 217 21291.61 335.30 43013.18 47995.67 2019-08-05 03:18:28.000 217 21291.61 335.30 43013.17 47995.67 2019-08-05 03:18:29.000 217 21291.57 335.31 43013.15 47995.65 2019-08-05 03:18:30.000 217 21291.55 335.31 43013.17 47995.66 2019-08-05 03:18:31.000 217 21291.51 335.34 43013.16 47995.64 2019-08-05 03:18:32.000 217 21291.54 335.37 43013.15 47995.63 2019-08-05 03:18:33.000 217 21291.52 335.40 43013.18 47995.62 2019-08-05 03:18:34.000 217 21291.44 335.42 43013.17 47995.64 2019-08-05 03:18:35.000 217 21291.45 335.43 43013.18 47995.59 2019-08-05 03:18:36.000 217 21291.43 335.47 43013.16 47995.58 2019-08-05 03:18:37.000 217 21291.41 335.50 43013.17 47995.56 2019-08-05 03:18:38.000 217 21291.39 335.52 43013.17 47995.57 2019-08-05 03:18:39.000 217 21291.37 335.55 43013.14 47995.55 2019-08-05 03:18:40.000 217 21291.36 335.60 43013.11 47995.52 2019-08-05 03:18:41.000 217 21291.30 335.62 43013.09 47995.52 2019-08-05 03:18:42.000 217 21291.25 335.65 43013.10 47995.48 2019-08-05 03:18:43.000 217 21291.21 335.70 43013.11 47995.42 2019-08-05 03:18:44.000 217 21291.20 335.73 43013.10 47995.44 2019-08-05 03:18:45.000 217 21291.17 335.75 43013.08 47995.39 2019-08-05 03:18:46.000 217 21291.12 335.81 43013.05 47995.38 2019-08-05 03:18:47.000 217 21291.07 335.88 43013.04 47995.36 2019-08-05 03:18:48.000 217 21290.98 335.93 43013.01 47995.29 2019-08-05 03:18:49.000 217 21290.91 335.96 43012.96 47995.25 2019-08-05 03:18:50.000 217 21290.83 335.99 43012.96 47995.19 2019-08-05 03:18:51.000 217 21290.75 335.96 43012.92 47995.10 2019-08-05 03:18:52.000 217 21290.69 335.97 43012.93 47995.07 2019-08-05 03:18:53.000 217 21290.66 335.96 43012.90 47995.00 2019-08-05 03:18:54.000 217 21290.60 335.95 43012.90 47994.99 2019-08-05 03:18:55.000 217 21290.56 335.97 43012.93 47994.98 2019-08-05 03:18:56.000 217 21290.49 336.02 43012.93 47994.95 2019-08-05 03:18:57.000 217 21290.47 336.04 43012.91 47994.93 2019-08-05 03:18:58.000 217 21290.46 336.06 43012.89 47994.92 2019-08-05 03:18:59.000 217 21290.43 336.08 43012.87 47994.87 2019-08-05 03:19:00.000 217 21290.39 336.08 43012.88 47994.84 2019-08-05 03:19:01.000 217 21290.35 336.13 43012.85 47994.82 2019-08-05 03:19:02.000 217 21290.30 336.22 43012.86 47994.80 2019-08-05 03:19:03.000 217 21290.19 336.30 43012.78 47994.73 2019-08-05 03:19:04.000 217 21290.15 336.35 43012.75 47994.67 2019-08-05 03:19:05.000 217 21290.09 336.38 43012.74 47994.60 2019-08-05 03:19:06.000 217 21290.05 336.44 43012.70 47994.57 2019-08-05 03:19:07.000 217 21290.01 336.44 43012.63 47994.48 2019-08-05 03:19:08.000 217 21289.93 336.49 43012.60 47994.45 2019-08-05 03:19:09.000 217 21289.93 336.54 43012.59 47994.41 2019-08-05 03:19:10.000 217 21289.91 336.53 43012.55 47994.39 2019-08-05 03:19:11.000 217 21289.92 336.56 43012.54 47994.32 2019-08-05 03:19:12.000 217 21289.98 336.58 43012.52 47994.34 2019-08-05 03:19:13.000 217 21290.02 336.54 43012.52 47994.36 2019-08-05 03:19:14.000 217 21290.05 336.44 43012.58 47994.40 2019-08-05 03:19:15.000 217 21290.04 336.42 43012.57 47994.43 2019-08-05 03:19:16.000 217 21290.05 336.40 43012.64 47994.43 2019-08-05 03:19:17.000 217 21290.03 336.39 43012.68 47994.51 2019-08-05 03:19:18.000 217 21290.02 336.42 43012.69 47994.52 2019-08-05 03:19:19.000 217 21289.98 336.45 43012.69 47994.53 2019-08-05 03:19:20.000 217 21289.93 336.48 43012.69 47994.50 2019-08-05 03:19:21.000 217 21289.91 336.47 43012.69 47994.47 2019-08-05 03:19:22.000 217 21289.92 336.45 43012.67 47994.49 2019-08-05 03:19:23.000 217 21289.88 336.44 43012.65 47994.49 2019-08-05 03:19:24.000 217 21289.87 336.44 43012.71 47994.46 2019-08-05 03:19:25.000 217 21289.87 336.46 43012.71 47994.48 2019-08-05 03:19:26.000 217 21289.83 336.51 43012.69 47994.46 2019-08-05 03:19:27.000 217 21289.80 336.52 43012.68 47994.44 2019-08-05 03:19:28.000 217 21289.82 336.52 43012.67 47994.46 2019-08-05 03:19:29.000 217 21289.83 336.53 43012.67 47994.44 2019-08-05 03:19:30.000 217 21289.82 336.53 43012.67 47994.42 2019-08-05 03:19:31.000 217 21289.83 336.50 43012.68 47994.44 2019-08-05 03:19:32.000 217 21289.82 336.52 43012.70 47994.44 2019-08-05 03:19:33.000 217 21289.78 336.56 43012.71 47994.42 2019-08-05 03:19:34.000 217 21289.77 336.58 43012.68 47994.43 2019-08-05 03:19:35.000 217 21289.74 336.57 43012.70 47994.42 2019-08-05 03:19:36.000 217 21289.68 336.56 43012.72 47994.38 2019-08-05 03:19:37.000 217 21289.60 336.57 43012.72 47994.37 2019-08-05 03:19:38.000 217 21289.55 336.57 43012.71 47994.33 2019-08-05 03:19:39.000 217 21289.51 336.55 43012.71 47994.32 2019-08-05 03:19:40.000 217 21289.45 336.60 43012.68 47994.28 2019-08-05 03:19:41.000 217 21289.41 336.65 43012.62 47994.24 2019-08-05 03:19:42.000 217 21289.40 336.65 43012.58 47994.19 2019-08-05 03:19:43.000 217 21289.36 336.62 43012.57 47994.14 2019-08-05 03:19:44.000 217 21289.29 336.64 43012.58 47994.09 2019-08-05 03:19:45.000 217 21289.29 336.65 43012.57 47994.11 2019-08-05 03:19:46.000 217 21289.25 336.65 43012.52 47994.06 2019-08-05 03:19:47.000 217 21289.22 336.65 43012.50 47994.03 2019-08-05 03:19:48.000 217 21289.19 336.64 43012.49 47994.00 2019-08-05 03:19:49.000 217 21289.12 336.63 43012.49 47993.96 2019-08-05 03:19:50.000 217 21289.13 336.63 43012.48 47993.95 2019-08-05 03:19:51.000 217 21289.09 336.61 43012.49 47993.97 2019-08-05 03:19:52.000 217 21289.05 336.62 43012.48 47993.91 2019-08-05 03:19:53.000 217 21289.04 336.62 43012.50 47993.90 2019-08-05 03:19:54.000 217 21289.00 336.58 43012.51 47993.89 2019-08-05 03:19:55.000 217 21288.95 336.57 43012.50 47993.90 2019-08-05 03:19:56.000 217 21288.98 336.55 43012.48 47993.90 2019-08-05 03:19:57.000 217 21289.01 336.54 43012.52 47993.85 2019-08-05 03:19:58.000 217 21289.00 336.53 43012.52 47993.90 2019-08-05 03:19:59.000 217 21288.96 336.52 43012.52 47993.90 2019-08-05 03:20:00.000 217 21288.97 336.52 43012.53 47993.92 2019-08-05 03:20:01.000 217 21288.99 336.55 43012.53 47993.90 2019-08-05 03:20:02.000 217 21289.00 336.52 43012.54 47993.89 2019-08-05 03:20:03.000 217 21288.96 336.50 43012.55 47993.90 2019-08-05 03:20:04.000 217 21289.00 336.51 43012.53 47993.92 2019-08-05 03:20:05.000 217 21289.04 336.49 43012.57 47993.91 2019-08-05 03:20:06.000 217 21289.07 336.45 43012.61 47993.98 2019-08-05 03:20:07.000 217 21289.16 336.38 43012.61 47993.96 2019-08-05 03:20:08.000 217 21289.17 336.36 43012.63 47994.03 2019-08-05 03:20:09.000 217 21289.14 336.33 43012.65 47994.03 2019-08-05 03:20:10.000 217 21289.13 336.26 43012.64 47994.04 2019-08-05 03:20:11.000 217 21289.12 336.24 43012.63 47994.05 2019-08-05 03:20:12.000 217 21289.12 336.23 43012.64 47994.05 2019-08-05 03:20:13.000 217 21289.12 336.25 43012.64 47994.05 2019-08-05 03:20:14.000 217 21289.10 336.26 43012.65 47994.04 2019-08-05 03:20:15.000 217 21289.10 336.28 43012.64 47994.04 2019-08-05 03:20:16.000 217 21289.10 336.30 43012.66 47994.07 2019-08-05 03:20:17.000 217 21289.11 336.36 43012.67 47994.05 2019-08-05 03:20:18.000 217 21289.11 336.37 43012.66 47994.05 2019-08-05 03:20:19.000 217 21289.15 336.40 43012.60 47994.05 2019-08-05 03:20:20.000 217 21289.19 336.38 43012.62 47994.06 2019-08-05 03:20:21.000 217 21289.18 336.38 43012.61 47994.06 2019-08-05 03:20:22.000 217 21289.20 336.37 43012.64 47994.07 2019-08-05 03:20:23.000 217 21289.24 336.35 43012.66 47994.10 2019-08-05 03:20:24.000 217 21289.27 336.32 43012.68 47994.14 2019-08-05 03:20:25.000 217 21289.34 336.26 43012.70 47994.17 2019-08-05 03:20:26.000 217 21289.35 336.24 43012.73 47994.21 2019-08-05 03:20:27.000 217 21289.39 336.24 43012.80 47994.27 2019-08-05 03:20:28.000 217 21289.41 336.23 43012.86 47994.30 2019-08-05 03:20:29.000 217 21289.45 336.22 43012.86 47994.34 2019-08-05 03:20:30.000 217 21289.48 336.21 43012.84 47994.38 2019-08-05 03:20:31.000 217 21289.48 336.20 43012.85 47994.38 2019-08-05 03:20:32.000 217 21289.49 336.21 43012.85 47994.45 2019-08-05 03:20:33.000 217 21289.50 336.19 43012.87 47994.46 2019-08-05 03:20:34.000 217 21289.52 336.22 43012.90 47994.49 2019-08-05 03:20:35.000 217 21289.55 336.18 43012.90 47994.53 2019-08-05 03:20:36.000 217 21289.59 336.19 43012.92 47994.55 2019-08-05 03:20:37.000 217 21289.60 336.22 43012.93 47994.56 2019-08-05 03:20:38.000 217 21289.61 336.21 43012.95 47994.59 2019-08-05 03:20:39.000 217 21289.66 336.22 43012.99 47994.58 2019-08-05 03:20:40.000 217 21289.66 336.22 43013.02 47994.64 2019-08-05 03:20:41.000 217 21289.68 336.19 43012.99 47994.65 2019-08-05 03:20:42.000 217 21289.75 336.18 43013.03 47994.66 2019-08-05 03:20:43.000 217 21289.74 336.18 43013.05 47994.68 2019-08-05 03:20:44.000 217 21289.77 336.18 43013.02 47994.70 2019-08-05 03:20:45.000 217 21289.77 336.20 43013.05 47994.76 2019-08-05 03:20:46.000 217 21289.82 336.21 43013.06 47994.74 2019-08-05 03:20:47.000 217 21289.85 336.20 43013.04 47994.78 2019-08-05 03:20:48.000 217 21289.88 336.23 43013.07 47994.80 2019-08-05 03:20:49.000 217 21289.89 336.23 43013.04 47994.79 2019-08-05 03:20:50.000 217 21289.89 336.20 43013.05 47994.82 2019-08-05 03:20:51.000 217 21289.90 336.21 43013.08 47994.83 2019-08-05 03:20:52.000 217 21289.94 336.22 43013.10 47994.86 2019-08-05 03:20:53.000 217 21289.96 336.24 43013.11 47994.87 2019-08-05 03:20:54.000 217 21289.96 336.27 43013.11 47994.83 2019-08-05 03:20:55.000 217 21289.94 336.30 43013.10 47994.85 2019-08-05 03:20:56.000 217 21289.97 336.31 43013.11 47994.90 2019-08-05 03:20:57.000 217 21289.95 336.34 43013.10 47994.86 2019-08-05 03:20:58.000 217 21289.95 336.33 43013.09 47994.88 2019-08-05 03:20:59.000 217 21289.96 336.36 43013.07 47994.88 2019-08-05 03:21:00.000 217 21289.96 336.35 43013.08 47994.88 2019-08-05 03:21:01.000 217 21289.99 336.37 43013.10 47994.90 2019-08-05 03:21:02.000 217 21289.99 336.36 43013.09 47994.89 2019-08-05 03:21:03.000 217 21290.02 336.39 43013.10 47994.91 2019-08-05 03:21:04.000 217 21290.02 336.40 43013.08 47994.91 2019-08-05 03:21:05.000 217 21290.03 336.40 43013.10 47994.90 2019-08-05 03:21:06.000 217 21290.03 336.43 43013.10 47994.91 2019-08-05 03:21:07.000 217 21290.01 336.47 43013.07 47994.92 2019-08-05 03:21:08.000 217 21290.01 336.51 43013.05 47994.89 2019-08-05 03:21:09.000 217 21289.99 336.58 43013.04 47994.88 2019-08-05 03:21:10.000 217 21289.98 336.60 43013.04 47994.88 2019-08-05 03:21:11.000 217 21289.99 336.62 43012.98 47994.80 2019-08-05 03:21:12.000 217 21290.02 336.64 43012.96 47994.82 2019-08-05 03:21:13.000 217 21290.02 336.66 43012.98 47994.80 2019-08-05 03:21:14.000 217 21290.04 336.66 43012.99 47994.78 2019-08-05 03:21:15.000 217 21290.05 336.68 43013.00 47994.80 2019-08-05 03:21:16.000 217 21290.09 336.64 43012.95 47994.81 2019-08-05 03:21:17.000 217 21290.09 336.63 43012.96 47994.83 2019-08-05 03:21:18.000 217 21290.10 336.66 43012.97 47994.84 2019-08-05 03:21:19.000 217 21290.13 336.66 43012.97 47994.88 2019-08-05 03:21:20.000 217 21290.18 336.70 43012.97 47994.84 2019-08-05 03:21:21.000 217 21290.19 336.70 43012.96 47994.86 2019-08-05 03:21:22.000 217 21290.19 336.71 43012.94 47994.85 2019-08-05 03:21:23.000 217 21290.22 336.73 43012.94 47994.86 2019-08-05 03:21:24.000 217 21290.26 336.74 43012.94 47994.90 2019-08-05 03:21:25.000 217 21290.28 336.71 43012.90 47994.87 2019-08-05 03:21:26.000 217 21290.28 336.73 43012.93 47994.91 2019-08-05 03:21:27.000 217 21290.34 336.72 43012.97 47994.95 2019-08-05 03:21:28.000 217 21290.35 336.74 43012.99 47994.96 2019-08-05 03:21:29.000 217 21290.35 336.75 43012.99 47994.94 2019-08-05 03:21:30.000 217 21290.38 336.79 43012.97 47994.97 2019-08-05 03:21:31.000 217 21290.41 336.78 43012.97 47994.96 2019-08-05 03:21:32.000 217 21290.40 336.77 43013.01 47994.99 2019-08-05 03:21:33.000 217 21290.41 336.74 43012.99 47994.98 2019-08-05 03:21:34.000 217 21290.44 336.76 43013.00 47995.00 2019-08-05 03:21:35.000 217 21290.43 336.77 43013.00 47995.04 2019-08-05 03:21:36.000 217 21290.40 336.79 43013.00 47995.03 2019-08-05 03:21:37.000 217 21290.41 336.78 43012.99 47995.03 2019-08-05 03:21:38.000 217 21290.42 336.79 43013.00 47995.01 2019-08-05 03:21:39.000 217 21290.42 336.78 43013.02 47995.04 2019-08-05 03:21:40.000 217 21290.39 336.78 43013.04 47995.01 2019-08-05 03:21:41.000 217 21290.42 336.78 43013.04 47995.02 2019-08-05 03:21:42.000 217 21290.43 336.80 43013.04 47995.04 2019-08-05 03:21:43.000 217 21290.41 336.84 43013.06 47995.05 2019-08-05 03:21:44.000 217 21290.45 336.86 43013.03 47995.06 2019-08-05 03:21:45.000 217 21290.45 336.89 43012.97 47995.03 2019-08-05 03:21:46.000 217 21290.47 336.89 43013.00 47995.02 2019-08-05 03:21:47.000 217 21290.48 336.91 43012.98 47995.02 2019-08-05 03:21:48.000 217 21290.49 336.90 43012.98 47995.03 2019-08-05 03:21:49.000 217 21290.51 336.91 43012.98 47995.01 2019-08-05 03:21:50.000 217 21290.53 336.91 43013.00 47995.06 2019-08-05 03:21:51.000 217 21290.50 336.92 43013.01 47995.06 2019-08-05 03:21:52.000 217 21290.50 336.93 43013.03 47995.07 2019-08-05 03:21:53.000 217 21290.52 336.92 43013.04 47995.08 2019-08-05 03:21:54.000 217 21290.50 336.94 43013.00 47995.06 2019-08-05 03:21:55.000 217 21290.49 336.97 43013.04 47995.07 2019-08-05 03:21:56.000 217 21290.51 336.97 43013.07 47995.09 2019-08-05 03:21:57.000 217 21290.53 336.93 43013.08 47995.11 2019-08-05 03:21:58.000 217 21290.54 336.93 43013.06 47995.11 2019-08-05 03:21:59.000 217 21290.57 336.93 43013.09 47995.15 2019-08-05 03:22:00.000 217 21290.53 336.97 43013.09 47995.13 2019-08-05 03:22:01.000 217 21290.53 337.01 43013.05 47995.16 2019-08-05 03:22:02.000 217 21290.53 337.04 43013.03 47995.14 2019-08-05 03:22:03.000 217 21290.53 337.04 43013.05 47995.12 2019-08-05 03:22:04.000 217 21290.52 337.03 43013.06 47995.13 2019-08-05 03:22:05.000 217 21290.55 337.00 43013.05 47995.10 2019-08-05 03:22:06.000 217 21290.52 336.99 43013.05 47995.13 2019-08-05 03:22:07.000 217 21290.51 336.99 43013.05 47995.13 2019-08-05 03:22:08.000 217 21290.52 336.97 43013.08 47995.14 2019-08-05 03:22:09.000 217 21290.53 336.96 43013.06 47995.15 2019-08-05 03:22:10.000 217 21290.54 336.93 43013.08 47995.13 2019-08-05 03:22:11.000 217 21290.52 336.92 43013.07 47995.14 2019-08-05 03:22:12.000 217 21290.52 336.91 43013.08 47995.18 2019-08-05 03:22:13.000 217 21290.54 336.88 43013.12 47995.14 2019-08-05 03:22:14.000 217 21290.57 336.85 43013.13 47995.18 2019-08-05 03:22:15.000 217 21290.59 336.83 43013.10 47995.13 2019-08-05 03:22:16.000 217 21290.60 336.80 43013.12 47995.21 2019-08-05 03:22:17.000 217 21290.61 336.81 43013.18 47995.20 2019-08-05 03:22:18.000 217 21290.60 336.79 43013.18 47995.23 2019-08-05 03:22:19.000 217 21290.60 336.75 43013.18 47995.24 2019-08-05 03:22:20.000 217 21290.63 336.72 43013.20 47995.26 2019-08-05 03:22:21.000 217 21290.61 336.71 43013.24 47995.30 2019-08-05 03:22:22.000 217 21290.60 336.69 43013.22 47995.28 2019-08-05 03:22:23.000 217 21290.63 336.65 43013.21 47995.30 2019-08-05 03:22:24.000 217 21290.66 336.65 43013.21 47995.30 2019-08-05 03:22:25.000 217 21290.68 336.64 43013.26 47995.32 2019-08-05 03:22:26.000 217 21290.68 336.60 43013.25 47995.33 2019-08-05 03:22:27.000 217 21290.73 336.60 43013.28 47995.38 2019-08-05 03:22:28.000 217 21290.77 336.60 43013.30 47995.38 2019-08-05 03:22:29.000 217 21290.78 336.58 43013.32 47995.40 2019-08-05 03:22:30.000 217 21290.79 336.60 43013.30 47995.43 2019-08-05 03:22:31.000 217 21290.82 336.59 43013.32 47995.43 2019-08-05 03:22:32.000 217 21290.86 336.57 43013.32 47995.43 2019-08-05 03:22:33.000 217 21290.90 336.53 43013.34 47995.49 2019-08-05 03:22:34.000 217 21290.88 336.50 43013.39 47995.51 2019-08-05 03:22:35.000 217 21290.90 336.48 43013.39 47995.53 2019-08-05 03:22:36.000 217 21290.90 336.47 43013.42 47995.57 2019-08-05 03:22:37.000 217 21290.92 336.43 43013.43 47995.58 2019-08-05 03:22:38.000 217 21290.93 336.40 43013.49 47995.64 2019-08-05 03:22:39.000 217 21290.95 336.39 43013.51 47995.64 2019-08-05 03:22:40.000 217 21290.93 336.37 43013.51 47995.65 2019-08-05 03:22:41.000 217 21290.96 336.37 43013.49 47995.66 2019-08-05 03:22:42.000 217 21291.01 336.36 43013.49 47995.68 2019-08-05 03:22:43.000 217 21291.01 336.39 43013.50 47995.73 2019-08-05 03:22:44.000 217 21291.02 336.39 43013.50 47995.71 2019-08-05 03:22:45.000 217 21291.01 336.42 43013.47 47995.71 2019-08-05 03:22:46.000 217 21291.00 336.44 43013.48 47995.69 2019-08-05 03:22:47.000 217 21291.03 336.42 43013.48 47995.70 2019-08-05 03:22:48.000 217 21291.01 336.43 43013.46 47995.67 2019-08-05 03:22:49.000 217 21291.00 336.41 43013.43 47995.67 2019-08-05 03:22:50.000 217 21291.04 336.40 43013.41 47995.66 2019-08-05 03:22:51.000 217 21291.08 336.37 43013.43 47995.67 2019-08-05 03:22:52.000 217 21291.09 336.34 43013.45 47995.69 2019-08-05 03:22:53.000 217 21291.07 336.34 43013.45 47995.69 2019-08-05 03:22:54.000 217 21291.07 336.34 43013.44 47995.71 2019-08-05 03:22:55.000 217 21291.09 336.33 43013.45 47995.71 2019-08-05 03:22:56.000 217 21291.09 336.29 43013.47 47995.69 2019-08-05 03:22:57.000 217 21291.08 336.26 43013.46 47995.70 2019-08-05 03:22:58.000 217 21291.11 336.27 43013.44 47995.68 2019-08-05 03:22:59.000 217 21291.06 336.26 43013.44 47995.70 2019-08-05 03:23:00.000 217 21290.97 336.41 43013.41 47995.71 2019-08-05 03:23:01.000 217 21290.92 336.58 43013.29 47995.63 2019-08-05 03:23:02.000 217 99999.00 99999.00 99999.00 99999.00 2019-08-05 03:23:03.000 217 21290.89 336.76 43013.03 47995.36 2019-08-05 03:23:04.000 217 21290.90 336.78 43012.90 47995.24 2019-08-05 03:23:05.000 217 21290.88 336.78 43012.87 47995.13 2019-08-05 03:23:06.000 217 21290.90 336.75 43012.78 47995.09 2019-08-05 03:23:07.000 217 21290.93 336.69 43012.74 47995.03 2019-08-05 03:23:08.000 217 21290.98 336.67 43012.71 47995.02 2019-08-05 03:23:09.000 217 21291.02 336.66 43012.72 47995.02 2019-08-05 03:23:10.000 217 21291.03 336.64 43012.72 47994.99 2019-08-05 03:23:11.000 217 21291.05 336.63 43012.73 47995.05 2019-08-05 03:23:12.000 217 21291.02 336.69 43012.69 47995.04 2019-08-05 03:23:13.000 217 21291.03 336.75 43012.65 47994.99 2019-08-05 03:23:14.000 217 21291.00 336.78 43012.58 47994.93 2019-08-05 03:23:15.000 217 21290.99 336.80 43012.52 47994.88 2019-08-05 03:23:16.000 217 21291.00 336.77 43012.50 47994.83 2019-08-05 03:23:17.000 217 21291.04 336.74 43012.49 47994.82 2019-08-05 03:23:18.000 217 21291.08 336.68 43012.49 47994.81 2019-08-05 03:23:19.000 217 21291.10 336.65 43012.52 47994.86 2019-08-05 03:23:20.000 217 21291.10 336.66 43012.52 47994.83 2019-08-05 03:23:21.000 217 21291.14 336.62 43012.54 47994.85 2019-08-05 03:23:22.000 217 21291.18 336.59 43012.52 47994.89 2019-08-05 03:23:23.000 217 21291.22 336.59 43012.54 47994.89 2019-08-05 03:23:24.000 217 21291.25 336.56 43012.52 47994.92 2019-08-05 03:23:25.000 217 21291.28 336.51 43012.53 47994.94 2019-08-05 03:23:26.000 217 21291.35 336.47 43012.55 47994.97 2019-08-05 03:23:27.000 217 21291.39 336.46 43012.59 47995.02 2019-08-05 03:23:28.000 217 21291.41 336.42 43012.58 47995.02 2019-08-05 03:23:29.000 217 21291.43 336.40 43012.59 47995.09 2019-08-05 03:23:30.000 217 21291.42 336.40 43012.61 47995.08 2019-08-05 03:23:31.000 217 21291.44 336.37 43012.63 47995.12 2019-08-05 03:23:32.000 217 21291.46 336.39 43012.61 47995.09 2019-08-05 03:23:33.000 217 21291.49 336.34 43012.64 47995.16 2019-08-05 03:23:34.000 217 21291.53 336.34 43012.61 47995.15 2019-08-05 03:23:35.000 217 21291.54 336.32 43012.62 47995.15 2019-08-05 03:23:36.000 217 21291.58 336.31 43012.65 47995.18 2019-08-05 03:23:37.000 217 21291.60 336.29 43012.68 47995.20 2019-08-05 03:23:38.000 217 21291.65 336.29 43012.65 47995.23 2019-08-05 03:23:39.000 217 21291.68 336.28 43012.63 47995.21 2019-08-05 03:23:40.000 217 21291.70 336.25 43012.64 47995.23 2019-08-05 03:23:41.000 217 21291.75 336.27 43012.62 47995.25 2019-08-05 03:23:42.000 217 21291.78 336.24 43012.62 47995.24 2019-08-05 03:23:43.000 217 21291.81 336.22 43012.62 47995.24 2019-08-05 03:23:44.000 217 21291.85 336.23 43012.64 47995.29 2019-08-05 03:23:45.000 217 21291.87 336.25 43012.63 47995.28 2019-08-05 03:23:46.000 217 21291.91 336.26 43012.63 47995.31 2019-08-05 03:23:47.000 217 21291.93 336.27 43012.67 47995.31 2019-08-05 03:23:48.000 217 21291.94 336.27 43012.65 47995.33 2019-08-05 03:23:49.000 217 21291.93 336.31 43012.64 47995.33 2019-08-05 03:23:50.000 217 21291.90 336.33 43012.65 47995.34 2019-08-05 03:23:51.000 217 21291.92 336.33 43012.65 47995.33 2019-08-05 03:23:52.000 217 21291.97 336.33 43012.63 47995.33 2019-08-05 03:23:53.000 217 21292.00 336.34 43012.61 47995.35 2019-08-05 03:23:54.000 217 21292.01 336.34 43012.63 47995.37 2019-08-05 03:23:55.000 217 21291.99 336.33 43012.62 47995.35 2019-08-05 03:23:56.000 217 21291.97 336.35 43012.63 47995.37 2019-08-05 03:23:57.000 217 21291.98 336.35 43012.61 47995.35 2019-08-05 03:23:58.000 217 21292.01 336.37 43012.61 47995.36 2019-08-05 03:23:59.000 217 21291.99 336.39 43012.61 47995.34 2019-08-05 03:24:00.000 217 21292.01 336.42 43012.61 47995.32 2019-08-05 03:24:01.000 217 21291.98 336.40 43012.61 47995.34 2019-08-05 03:24:02.000 217 21291.99 336.41 43012.57 47995.32 2019-08-05 03:24:03.000 217 21291.97 336.43 43012.54 47995.31 2019-08-05 03:24:04.000 217 21291.99 336.45 43012.54 47995.31 2019-08-05 03:24:05.000 217 21291.99 336.47 43012.55 47995.30 2019-08-05 03:24:06.000 217 21291.96 336.51 43012.54 47995.30 2019-08-05 03:24:07.000 217 21291.96 336.54 43012.48 47995.24 2019-08-05 03:24:08.000 217 21291.98 336.53 43012.48 47995.26 2019-08-05 03:24:09.000 217 21292.01 336.56 43012.47 47995.26 2019-08-05 03:24:10.000 217 21292.03 336.56 43012.46 47995.24 2019-08-05 03:24:11.000 217 21292.01 336.54 43012.50 47995.25 2019-08-05 03:24:12.000 217 21292.01 336.54 43012.48 47995.26 2019-08-05 03:24:13.000 217 21292.00 336.55 43012.47 47995.25 2019-08-05 03:24:14.000 217 21292.02 336.56 43012.48 47995.25 2019-08-05 03:24:15.000 217 21292.03 336.58 43012.49 47995.20 2019-08-05 03:24:16.000 217 21292.03 336.56 43012.47 47995.24 2019-08-05 03:24:17.000 217 21292.04 336.55 43012.43 47995.23 2019-08-05 03:24:18.000 217 21292.07 336.56 43012.44 47995.22 2019-08-05 03:24:19.000 217 21292.11 336.53 43012.46 47995.24 2019-08-05 03:24:20.000 217 21292.10 336.53 43012.47 47995.25 2019-08-05 03:24:21.000 217 21292.10 336.52 43012.51 47995.29 2019-08-05 03:24:22.000 217 21292.13 336.49 43012.51 47995.29 2019-08-05 03:24:23.000 217 21292.12 336.49 43012.52 47995.32 2019-08-05 03:24:24.000 217 21292.14 336.50 43012.54 47995.32 2019-08-05 03:24:25.000 217 21292.15 336.52 43012.54 47995.33 2019-08-05 03:24:26.000 217 21292.22 336.49 43012.54 47995.35 2019-08-05 03:24:27.000 217 21292.19 336.52 43012.54 47995.38 2019-08-05 03:24:28.000 217 21292.17 336.52 43012.54 47995.37 2019-08-05 03:24:29.000 217 21292.18 336.51 43012.55 47995.36 2019-08-05 03:24:30.000 217 21292.18 336.51 43012.57 47995.41 2019-08-05 03:24:31.000 217 21292.14 336.52 43012.57 47995.37 2019-08-05 03:24:32.000 217 21292.13 336.51 43012.58 47995.38 2019-08-05 03:24:33.000 217 21292.13 336.48 43012.59 47995.43 2019-08-05 03:24:34.000 217 21292.18 336.46 43012.63 47995.42 2019-08-05 03:24:35.000 217 21292.16 336.44 43012.64 47995.43 2019-08-05 03:24:36.000 217 21292.17 336.44 43012.62 47995.45 2019-08-05 03:24:37.000 217 21292.19 336.41 43012.69 47995.48 2019-08-05 03:24:38.000 217 21292.18 336.39 43012.70 47995.49 2019-08-05 03:24:39.000 217 21292.17 336.40 43012.70 47995.51 2019-08-05 03:24:40.000 217 21292.15 336.41 43012.69 47995.51 2019-08-05 03:24:41.000 217 21292.15 336.39 43012.68 47995.53 2019-08-05 03:24:42.000 217 21292.19 336.40 43012.72 47995.50 2019-08-05 03:24:43.000 217 21292.19 336.40 43012.73 47995.51 2019-08-05 03:24:44.000 217 21292.20 336.38 43012.74 47995.51 2019-08-05 03:24:45.000 217 21292.20 336.35 43012.73 47995.55 2019-08-05 03:24:46.000 217 21292.19 336.35 43012.74 47995.55 2019-08-05 03:24:47.000 217 21292.23 336.35 43012.73 47995.55 2019-08-05 03:24:48.000 217 21292.22 336.37 43012.75 47995.60 2019-08-05 03:24:49.000 217 21292.24 336.34 43012.76 47995.55 2019-08-05 03:24:50.000 217 21292.24 336.35 43012.75 47995.57 2019-08-05 03:24:51.000 217 21292.23 336.35 43012.76 47995.58 2019-08-05 03:24:52.000 217 21292.26 336.32 43012.80 47995.58 2019-08-05 03:24:53.000 217 21292.24 336.30 43012.81 47995.61 2019-08-05 03:24:54.000 217 21292.22 336.31 43012.76 47995.60 2019-08-05 03:24:55.000 217 21292.21 336.31 43012.75 47995.60 2019-08-05 03:24:56.000 217 21292.20 336.33 43012.77 47995.64 2019-08-05 03:24:57.000 217 21292.21 336.34 43012.74 47995.60 2019-08-05 03:24:58.000 217 21292.19 336.34 43012.74 47995.60 2019-08-05 03:24:59.000 217 21292.18 336.36 43012.72 47995.62 2019-08-05 03:25:00.000 217 21292.17 336.34 43012.73 47995.58 2019-08-05 03:25:01.000 217 21292.16 336.28 43012.78 47995.58 2019-08-05 03:25:02.000 217 21292.18 336.26 43012.77 47995.56 2019-08-05 03:25:03.000 217 21292.19 336.22 43012.77 47995.59 2019-08-05 03:25:04.000 217 21292.21 336.20 43012.79 47995.63 2019-08-05 03:25:05.000 217 21292.24 336.18 43012.78 47995.62 2019-08-05 03:25:06.000 217 21292.20 336.22 43012.78 47995.62 2019-08-05 03:25:07.000 217 21292.19 336.23 43012.77 47995.64 2019-08-05 03:25:08.000 217 21292.16 336.28 43012.77 47995.57 2019-08-05 03:25:09.000 217 21292.16 336.27 43012.73 47995.56 2019-08-05 03:25:10.000 217 21292.15 336.25 43012.74 47995.54 2019-08-05 03:25:11.000 217 21292.13 336.24 43012.73 47995.51 2019-08-05 03:25:12.000 217 21292.12 336.22 43012.71 47995.51 2019-08-05 03:25:13.000 217 21292.08 336.22 43012.71 47995.50 2019-08-05 03:25:14.000 217 21292.07 336.22 43012.70 47995.50 2019-08-05 03:25:15.000 217 21292.05 336.22 43012.68 47995.46 2019-08-05 03:25:16.000 217 21292.03 336.20 43012.66 47995.47 2019-08-05 03:25:17.000 217 21291.99 336.19 43012.67 47995.41 2019-08-05 03:25:18.000 217 21291.98 336.19 43012.67 47995.43 2019-08-05 03:25:19.000 217 21291.99 336.18 43012.69 47995.42 2019-08-05 03:25:20.000 217 21291.96 336.15 43012.67 47995.40 2019-08-05 03:25:21.000 217 21291.96 336.12 43012.67 47995.44 2019-08-05 03:25:22.000 217 21291.95 336.07 43012.69 47995.41 2019-08-05 03:25:23.000 217 21291.94 336.09 43012.70 47995.41 2019-08-05 03:25:24.000 217 21291.91 336.08 43012.68 47995.39 2019-08-05 03:25:25.000 217 21291.92 336.04 43012.68 47995.39 2019-08-05 03:25:26.000 217 21291.92 336.00 43012.71 47995.39 2019-08-05 03:25:27.000 217 21291.91 335.98 43012.71 47995.39 2019-08-05 03:25:28.000 217 21291.91 335.93 43012.74 47995.40 2019-08-05 03:25:29.000 217 21291.90 335.89 43012.72 47995.42 2019-08-05 03:25:30.000 217 21291.91 335.84 43012.74 47995.42 2019-08-05 03:25:31.000 217 21291.88 335.85 43012.74 47995.42 2019-08-05 03:25:32.000 217 21291.86 335.86 43012.78 47995.43 2019-08-05 03:25:33.000 217 21291.83 335.80 43012.78 47995.40 2019-08-05 03:25:34.000 217 21291.80 335.76 43012.75 47995.42 2019-08-05 03:25:35.000 217 21291.76 335.74 43012.79 47995.40 2019-08-05 03:25:36.000 217 21291.77 335.71 43012.81 47995.38 2019-08-05 03:25:37.000 217 21291.78 335.65 43012.79 47995.40 2019-08-05 03:25:38.000 217 21291.76 335.64 43012.82 47995.42 2019-08-05 03:25:39.000 217 21291.73 335.64 43012.82 47995.40 2019-08-05 03:25:40.000 217 21291.72 335.61 43012.83 47995.39 2019-08-05 03:25:41.000 217 21291.71 335.58 43012.84 47995.43 2019-08-05 03:25:42.000 217 21291.69 335.55 43012.84 47995.39 2019-08-05 03:25:43.000 217 21291.64 335.57 43012.83 47995.37 2019-08-05 03:25:44.000 217 21291.61 335.54 43012.85 47995.39 2019-08-05 03:25:45.000 217 21291.62 335.51 43012.85 47995.39 2019-08-05 03:25:46.000 217 21291.63 335.50 43012.85 47995.41 2019-08-05 03:25:47.000 217 21291.62 335.50 43012.87 47995.39 2019-08-05 03:25:48.000 217 21291.63 335.47 43012.87 47995.40 2019-08-05 03:25:49.000 217 21291.62 335.45 43012.83 47995.36 2019-08-05 03:25:50.000 217 21291.60 335.44 43012.86 47995.33 2019-08-05 03:25:51.000 217 21291.57 335.42 43012.82 47995.33 2019-08-05 03:25:52.000 217 21291.54 335.39 43012.83 47995.31 2019-08-05 03:25:53.000 217 21291.52 335.37 43012.81 47995.31 2019-08-05 03:25:54.000 217 21291.53 335.35 43012.85 47995.34 2019-08-05 03:25:55.000 217 21291.51 335.31 43012.83 47995.32 2019-08-05 03:25:56.000 217 21291.49 335.28 43012.84 47995.34 2019-08-05 03:25:57.000 217 21291.50 335.29 43012.87 47995.35 2019-08-05 03:25:58.000 217 21291.49 335.28 43012.90 47995.36 2019-08-05 03:25:59.000 217 21291.48 335.27 43012.88 47995.37 2019-08-05 03:26:00.000 217 21291.45 335.27 43012.88 47995.36 2019-08-05 03:26:01.000 217 21291.44 335.25 43012.92 47995.31 2019-08-05 03:26:02.000 217 21291.42 335.21 43012.91 47995.31 2019-08-05 03:26:03.000 217 21291.40 335.18 43012.92 47995.34 2019-08-05 03:26:04.000 217 21291.39 335.19 43012.91 47995.32 2019-08-05 03:26:05.000 217 21291.41 335.18 43012.91 47995.34 2019-08-05 03:26:06.000 217 21291.37 335.16 43012.93 47995.37 2019-08-05 03:26:07.000 217 21291.37 335.14 43012.94 47995.34 2019-08-05 03:26:08.000 217 21291.37 335.15 43012.95 47995.37 2019-08-05 03:26:09.000 217 21291.33 335.13 43012.96 47995.34 2019-08-05 03:26:10.000 217 21291.32 335.09 43012.98 47995.34 2019-08-05 03:26:11.000 217 21291.27 335.09 43012.99 47995.33 2019-08-05 03:26:12.000 217 21291.27 335.07 43012.96 47995.31 2019-08-05 03:26:13.000 217 21291.29 335.00 43013.00 47995.34 2019-08-05 03:26:14.000 217 21291.26 335.00 43013.01 47995.36 2019-08-05 03:26:15.000 217 21291.27 335.01 43013.00 47995.37 2019-08-05 03:26:16.000 217 21291.26 335.02 43012.99 47995.38 2019-08-05 03:26:17.000 217 21291.23 335.04 43013.02 47995.39 2019-08-05 03:26:18.000 217 21291.21 335.08 43013.02 47995.36 2019-08-05 03:26:19.000 217 21291.18 335.09 43013.02 47995.37 2019-08-05 03:26:20.000 217 21291.13 335.10 43013.03 47995.32 2019-08-05 03:26:21.000 217 21291.17 335.10 43013.02 47995.35 2019-08-05 03:26:22.000 217 21291.20 335.10 43013.02 47995.31 2019-08-05 03:26:23.000 217 21291.19 335.12 43012.98 47995.33 2019-08-05 03:26:24.000 217 21291.16 335.12 43013.04 47995.37 2019-08-05 03:26:25.000 217 21291.14 335.11 43013.03 47995.35 2019-08-05 03:26:26.000 217 21291.13 335.10 43013.04 47995.34 2019-08-05 03:26:27.000 217 21291.11 335.12 43013.05 47995.36 2019-08-05 03:26:28.000 217 21291.12 335.13 43013.03 47995.35 2019-08-05 03:26:29.000 217 21291.08 335.14 43013.04 47995.35 2019-08-05 03:26:30.000 217 21291.08 335.15 43013.06 47995.35 2019-08-05 03:26:31.000 217 21291.09 335.18 43013.09 47995.37 2019-08-05 03:26:32.000 217 21291.09 335.19 43013.10 47995.39 2019-08-05 03:26:33.000 217 21291.13 335.20 43013.11 47995.40 2019-08-05 03:26:34.000 217 21291.13 335.22 43013.10 47995.41 2019-08-05 03:26:35.000 217 21291.11 335.25 43013.13 47995.36 2019-08-05 03:26:36.000 217 21291.07 335.30 43013.11 47995.40 2019-08-05 03:26:37.000 217 21291.07 335.32 43013.12 47995.37 2019-08-05 03:26:38.000 217 21291.07 335.34 43013.09 47995.40 2019-08-05 03:26:39.000 217 21291.08 335.40 43013.11 47995.36 2019-08-05 03:26:40.000 217 21291.06 335.44 43013.10 47995.39 2019-08-05 03:26:41.000 217 21291.06 335.46 43013.12 47995.36 2019-08-05 03:26:42.000 217 21291.07 335.45 43013.11 47995.36 2019-08-05 03:26:43.000 217 21291.04 335.47 43013.13 47995.37 2019-08-05 03:26:44.000 217 21291.06 335.49 43013.10 47995.38 2019-08-05 03:26:45.000 217 21291.06 335.51 43013.09 47995.36 2019-08-05 03:26:46.000 217 21291.08 335.54 43013.09 47995.37 2019-08-05 03:26:47.000 217 21291.09 335.57 43013.08 47995.34 2019-08-05 03:26:48.000 217 21291.10 335.57 43013.11 47995.37 2019-08-05 03:26:49.000 217 21291.07 335.61 43013.08 47995.37 2019-08-05 03:26:50.000 217 21291.09 335.65 43013.06 47995.38 2019-08-05 03:26:51.000 217 21291.06 335.68 43013.07 47995.35 2019-08-05 03:26:52.000 217 21291.03 335.70 43013.07 47995.34 2019-08-05 03:26:53.000 217 21291.00 335.73 43013.05 47995.32 2019-08-05 03:26:54.000 217 21291.01 335.78 43013.03 47995.33 2019-08-05 03:26:55.000 217 21291.06 335.78 43013.04 47995.33 2019-08-05 03:26:56.000 217 21291.09 335.78 43013.05 47995.33 2019-08-05 03:26:57.000 217 21291.09 335.80 43013.02 47995.35 2019-08-05 03:26:58.000 217 21291.08 335.85 43013.03 47995.33 2019-08-05 03:26:59.000 217 21291.08 335.90 43013.02 47995.35 2019-08-05 03:27:00.000 217 21291.07 335.94 43013.00 47995.32 2019-08-05 03:27:01.000 217 21291.08 335.98 43013.02 47995.28 2019-08-05 03:27:02.000 217 21291.08 336.04 43013.00 47995.28 2019-08-05 03:27:03.000 217 21291.10 336.07 43012.99 47995.30 2019-08-05 03:27:04.000 217 21291.12 336.11 43012.97 47995.28 2019-08-05 03:27:05.000 217 21291.12 336.14 43012.96 47995.26 2019-08-05 03:27:06.000 217 21291.14 336.18 43012.94 47995.24 2019-08-05 03:27:07.000 217 21291.14 336.23 43012.90 47995.23 2019-08-05 03:27:08.000 217 21291.13 336.29 43012.87 47995.23 2019-08-05 03:27:09.000 217 21291.12 336.32 43012.88 47995.25 2019-08-05 03:27:10.000 217 21291.10 336.41 43012.80 47995.15 2019-08-05 03:27:11.000 217 21291.07 336.45 43012.77 47995.15 2019-08-05 03:27:12.000 217 21291.05 336.44 43012.77 47995.12 2019-08-05 03:27:13.000 217 21291.05 336.46 43012.77 47995.10 2019-08-05 03:27:14.000 217 21291.09 336.44 43012.76 47995.10 2019-08-05 03:27:15.000 217 21291.11 336.41 43012.79 47995.10 2019-08-05 03:27:16.000 217 21291.11 336.43 43012.83 47995.12 2019-08-05 03:27:17.000 217 21291.08 336.50 43012.83 47995.15 2019-08-05 03:27:18.000 217 21291.05 336.55 43012.79 47995.12 2019-08-05 03:27:19.000 217 21291.04 336.55 43012.76 47995.12 2019-08-05 03:27:20.000 217 21291.07 336.58 43012.80 47995.10 2019-08-05 03:27:21.000 217 21291.10 336.59 43012.80 47995.12 2019-08-05 03:27:22.000 217 21291.10 336.62 43012.81 47995.12 2019-08-05 03:27:23.000 217 21291.13 336.67 43012.75 47995.12 2019-08-05 03:27:24.000 217 21291.13 336.72 43012.76 47995.13 2019-08-05 03:27:25.000 217 21291.14 336.78 43012.76 47995.11 2019-08-05 03:27:26.000 217 21291.13 336.84 43012.74 47995.10 2019-08-05 03:27:27.000 217 21291.14 336.89 43012.70 47995.08 2019-08-05 03:27:28.000 217 21291.18 336.93 43012.68 47995.06 2019-08-05 03:27:29.000 217 21291.16 336.94 43012.68 47995.06 2019-08-05 03:27:30.000 217 21291.17 336.94 43012.68 47995.08 2019-08-05 03:27:31.000 217 21291.21 336.96 43012.71 47995.05 2019-08-05 03:27:32.000 217 21291.20 337.01 43012.72 47995.09 2019-08-05 03:27:33.000 217 21291.18 337.04 43012.69 47995.11 2019-08-05 03:27:34.000 217 21291.17 337.05 43012.69 47995.07 2019-08-05 03:27:35.000 217 21291.19 337.06 43012.71 47995.14 2019-08-05 03:27:36.000 217 21291.20 337.07 43012.73 47995.10 2019-08-05 03:27:37.000 217 21291.15 337.09 43012.74 47995.10 2019-08-05 03:27:38.000 217 21291.14 337.12 43012.75 47995.11 2019-08-05 03:27:39.000 217 21291.14 337.14 43012.75 47995.09 2019-08-05 03:27:40.000 217 21291.15 337.14 43012.76 47995.13 2019-08-05 03:27:41.000 217 21291.15 337.14 43012.74 47995.13 2019-08-05 03:27:42.000 217 21291.17 337.15 43012.75 47995.15 2019-08-05 03:27:43.000 217 21291.15 337.15 43012.75 47995.12 2019-08-05 03:27:44.000 217 21291.13 337.15 43012.77 47995.14 2019-08-05 03:27:45.000 217 21291.17 337.16 43012.78 47995.16 2019-08-05 03:27:46.000 217 21291.21 337.15 43012.79 47995.16 2019-08-05 03:27:47.000 217 21291.20 337.17 43012.79 47995.16 2019-08-05 03:27:48.000 217 21291.20 337.19 43012.83 47995.21 2019-08-05 03:27:49.000 217 21291.20 337.18 43012.86 47995.16 2019-08-05 03:27:50.000 217 21291.20 337.19 43012.86 47995.19 2019-08-05 03:27:51.000 217 21291.17 337.21 43012.80 47995.20 2019-08-05 03:27:52.000 217 21291.18 337.23 43012.83 47995.17 2019-08-05 03:27:53.000 217 21291.17 337.19 43012.84 47995.20 2019-08-05 03:27:54.000 217 21291.20 337.21 43012.83 47995.22 2019-08-05 03:27:55.000 217 21291.19 337.19 43012.85 47995.20 2019-08-05 03:27:56.000 217 21291.20 337.18 43012.90 47995.23 2019-08-05 03:27:57.000 217 21291.17 337.21 43012.89 47995.23 2019-08-05 03:27:58.000 217 21291.19 337.20 43012.90 47995.20 2019-08-05 03:27:59.000 217 21291.19 337.23 43012.87 47995.25 2019-08-05 03:28:00.000 217 21291.16 337.23 43012.87 47995.23 2019-08-05 03:28:01.000 217 21291.16 337.23 43012.92 47995.23 2019-08-05 03:28:02.000 217 21291.15 337.25 43012.90 47995.26 2019-08-05 03:28:03.000 217 21291.19 337.26 43012.90 47995.23 2019-08-05 03:28:04.000 217 21291.20 337.27 43012.91 47995.25 2019-08-05 03:28:05.000 217 21291.19 337.27 43012.93 47995.26 2019-08-05 03:28:06.000 217 21291.17 337.30 43012.93 47995.26 2019-08-05 03:28:07.000 217 21291.17 337.31 43012.90 47995.26 2019-08-05 03:28:08.000 217 21291.16 337.34 43012.88 47995.26 2019-08-05 03:28:09.000 217 21291.15 337.36 43012.86 47995.24 2019-08-05 03:28:10.000 217 21291.18 337.36 43012.82 47995.25 2019-08-05 03:28:11.000 217 21291.15 337.37 43012.80 47995.22 2019-08-05 03:28:12.000 217 21291.17 337.36 43012.81 47995.21 2019-08-05 03:28:13.000 217 21291.15 337.36 43012.83 47995.17 2019-08-05 03:28:14.000 217 21291.17 337.37 43012.77 47995.20 2019-08-05 03:28:15.000 217 21291.16 337.31 43012.76 47995.16 2019-08-05 03:28:16.000 217 21291.16 337.31 43012.77 47995.15 2019-08-05 03:28:17.000 217 21291.12 337.32 43012.75 47995.13 2019-08-05 03:28:18.000 217 21291.12 337.31 43012.75 47995.15 2019-08-05 03:28:19.000 217 21291.12 337.30 43012.76 47995.11 2019-08-05 03:28:20.000 217 21291.16 337.29 43012.76 47995.16 2019-08-05 03:28:21.000 217 21291.16 337.32 43012.73 47995.15 2019-08-05 03:28:22.000 217 21291.16 337.32 43012.72 47995.12 2019-08-05 03:28:23.000 217 21291.13 337.32 43012.71 47995.11 2019-08-05 03:28:24.000 217 21291.11 337.33 43012.68 47995.05 2019-08-05 03:28:25.000 217 21291.09 337.34 43012.67 47995.05 2019-08-05 03:28:26.000 217 21291.07 337.36 43012.68 47995.03 2019-08-05 03:28:27.000 217 21291.07 337.36 43012.65 47995.03 2019-08-05 03:28:28.000 217 21291.04 337.35 43012.66 47995.01 2019-08-05 03:28:29.000 217 21291.05 337.34 43012.66 47995.01 2019-08-05 03:28:30.000 217 21291.07 337.31 43012.66 47995.00 2019-08-05 03:28:31.000 217 21291.05 337.30 43012.68 47995.03 2019-08-05 03:28:32.000 217 21291.06 337.31 43012.70 47995.02 2019-08-05 03:28:33.000 217 21291.06 337.29 43012.72 47995.03 2019-08-05 03:28:34.000 217 21291.06 337.26 43012.70 47995.04 2019-08-05 03:28:35.000 217 21291.07 337.24 43012.72 47995.02 2019-08-05 03:28:36.000 217 21291.07 337.24 43012.76 47995.02 2019-08-05 03:28:37.000 217 21291.10 337.22 43012.78 47995.07 2019-08-05 03:28:38.000 217 21291.12 337.21 43012.77 47995.07 2019-08-05 03:28:39.000 217 21291.15 337.22 43012.75 47995.07 2019-08-05 03:28:40.000 217 21291.15 337.22 43012.73 47995.05 2019-08-05 03:28:41.000 217 21291.09 337.21 43012.73 47995.08 2019-08-05 03:28:42.000 217 21291.06 337.18 43012.75 47995.07 2019-08-05 03:28:43.000 217 21291.05 337.17 43012.74 47995.07 2019-08-05 03:28:44.000 217 21291.05 337.16 43012.74 47995.08 2019-08-05 03:28:45.000 217 21290.99 337.13 43012.77 47995.08 2019-08-05 03:28:46.000 217 21291.00 337.09 43012.80 47995.08 2019-08-05 03:28:47.000 217 21290.95 337.12 43012.80 47995.05 2019-08-05 03:28:48.000 217 21290.95 337.14 43012.77 47995.05 2019-08-05 03:28:49.000 217 21290.96 337.13 43012.77 47995.02 2019-08-05 03:28:50.000 217 21290.92 337.13 43012.75 47995.05 2019-08-05 03:28:51.000 217 21290.91 337.10 43012.75 47995.02 2019-08-05 03:28:52.000 217 21290.90 337.10 43012.80 47994.99 2019-08-05 03:28:53.000 217 21290.86 337.09 43012.77 47994.99 2019-08-05 03:28:54.000 217 21290.85 337.12 43012.79 47995.01 2019-08-05 03:28:55.000 217 21290.79 337.12 43012.77 47995.03 2019-08-05 03:28:56.000 217 21290.82 337.14 43012.78 47995.00 2019-08-05 03:28:57.000 217 21290.81 337.15 43012.76 47995.00 2019-08-05 03:28:58.000 217 21290.81 337.17 43012.75 47995.00 2019-08-05 03:28:59.000 217 21290.79 337.19 43012.77 47994.98 2019-08-05 03:29:00.000 217 21290.80 337.19 43012.77 47994.98 2019-08-05 03:29:01.000 217 21290.82 337.19 43012.73 47994.97 2019-08-05 03:29:02.000 217 21290.81 337.19 43012.75 47994.98 2019-08-05 03:29:03.000 217 21290.80 337.17 43012.81 47994.98 2019-08-05 03:29:04.000 217 21290.79 337.19 43012.79 47995.01 2019-08-05 03:29:05.000 217 21290.79 337.20 43012.80 47994.97 2019-08-05 03:29:06.000 217 21290.78 337.21 43012.80 47994.98 2019-08-05 03:29:07.000 217 21290.79 337.23 43012.80 47995.01 2019-08-05 03:29:08.000 217 21290.79 337.21 43012.83 47995.00 2019-08-05 03:29:09.000 217 21290.79 337.21 43012.83 47994.99 2019-08-05 03:29:10.000 217 21290.78 337.23 43012.78 47994.99 2019-08-05 03:29:11.000 217 21290.79 337.22 43012.79 47994.99 2019-08-05 03:29:12.000 217 21290.76 337.23 43012.79 47994.98 2019-08-05 03:29:13.000 217 21290.77 337.23 43012.79 47994.98 2019-08-05 03:29:14.000 217 21290.73 337.26 43012.78 47994.96 2019-08-05 03:29:15.000 217 21290.74 337.26 43012.77 47994.95 2019-08-05 03:29:16.000 217 21290.77 337.25 43012.74 47994.98 2019-08-05 03:29:17.000 217 21290.79 337.23 43012.77 47994.96 2019-08-05 03:29:18.000 217 21290.79 337.24 43012.79 47994.96 2019-08-05 03:29:19.000 217 21290.77 337.24 43012.82 47994.99 2019-08-05 03:29:20.000 217 21290.77 337.25 43012.77 47994.98 2019-08-05 03:29:21.000 217 21290.79 337.27 43012.77 47994.98 2019-08-05 03:29:22.000 217 21290.76 337.25 43012.78 47994.98 2019-08-05 03:29:23.000 217 21290.75 337.23 43012.80 47994.98 2019-08-05 03:29:24.000 217 21290.75 337.21 43012.79 47994.97 2019-08-05 03:29:25.000 217 21290.76 337.20 43012.78 47994.98 2019-08-05 03:29:26.000 217 21290.74 337.20 43012.77 47994.99 2019-08-05 03:29:27.000 217 21290.72 337.18 43012.82 47994.99 2019-08-05 03:29:28.000 217 21290.74 337.19 43012.84 47994.99 2019-08-05 03:29:29.000 217 21290.74 337.19 43012.83 47994.99 2019-08-05 03:29:30.000 217 21290.69 337.19 43012.84 47995.00 2019-08-05 03:29:31.000 217 21290.71 337.20 43012.82 47995.02 2019-08-05 03:29:32.000 217 21290.72 337.21 43012.85 47994.99 2019-08-05 03:29:33.000 217 21290.73 337.21 43012.83 47995.00 2019-08-05 03:29:34.000 217 21290.74 337.20 43012.83 47995.01 2019-08-05 03:29:35.000 217 21290.72 337.20 43012.86 47995.02 2019-08-05 03:29:36.000 217 21290.68 337.21 43012.87 47995.04 2019-08-05 03:29:37.000 217 21290.65 337.24 43012.88 47995.03 2019-08-05 03:29:38.000 217 21290.64 337.28 43012.89 47995.02 2019-08-05 03:29:39.000 217 21290.63 337.30 43012.87 47995.03 2019-08-05 03:29:40.000 217 21290.55 337.32 43012.86 47995.02 2019-08-05 03:29:41.000 217 21290.53 337.30 43012.84 47994.97 2019-08-05 03:29:42.000 217 21290.52 337.31 43012.87 47994.96 2019-08-05 03:29:43.000 217 21290.49 337.32 43012.87 47994.95 2019-08-05 03:29:44.000 217 21290.46 337.33 43012.86 47994.92 2019-08-05 03:29:45.000 217 21290.42 337.34 43012.86 47994.89 2019-08-05 03:29:46.000 217 21290.38 337.36 43012.83 47994.87 2019-08-05 03:29:47.000 217 21290.32 337.38 43012.85 47994.85 2019-08-05 03:29:48.000 217 21290.27 337.38 43012.85 47994.81 2019-08-05 03:29:49.000 217 21290.25 337.40 43012.80 47994.77 2019-08-05 03:29:50.000 217 21290.25 337.39 43012.79 47994.73 2019-08-05 03:29:51.000 217 21290.22 337.41 43012.76 47994.73 2019-08-05 03:29:52.000 217 21290.17 337.42 43012.75 47994.70 2019-08-05 03:29:53.000 217 21290.13 337.42 43012.73 47994.70 2019-08-05 03:29:54.000 217 21290.11 337.46 43012.73 47994.64 2019-08-05 03:29:55.000 217 21290.10 337.45 43012.74 47994.65 2019-08-05 03:29:56.000 217 21290.07 337.45 43012.72 47994.62 2019-08-05 03:29:57.000 217 21290.04 337.44 43012.74 47994.60 2019-08-05 03:29:58.000 217 21290.02 337.46 43012.70 47994.62 2019-08-05 03:29:59.000 217 21289.95 337.51 43012.69 47994.59 2019-08-05 03:30:00.000 217 21289.90 337.55 43012.68 47994.54 2019-08-05 03:30:01.000 217 21289.86 337.56 43012.71 47994.49 2019-08-05 03:30:02.000 217 21289.84 337.58 43012.68 47994.48 2019-08-05 03:30:03.000 217 21289.81 337.57 43012.66 47994.44 2019-08-05 03:30:04.000 217 21289.79 337.55 43012.66 47994.42 2019-08-05 03:30:05.000 217 21289.76 337.54 43012.67 47994.44 2019-08-05 03:30:06.000 217 21289.73 337.54 43012.69 47994.41 2019-08-05 03:30:07.000 217 21289.71 337.52 43012.71 47994.42 2019-08-05 03:30:08.000 217 21289.71 337.53 43012.74 47994.44 2019-08-05 03:30:09.000 217 21289.64 337.52 43012.76 47994.41 2019-08-05 03:30:10.000 217 21289.63 337.50 43012.76 47994.41 2019-08-05 03:30:11.000 217 21289.61 337.45 43012.77 47994.41 2019-08-05 03:30:12.000 217 21289.58 337.46 43012.77 47994.45 2019-08-05 03:30:13.000 217 21289.52 337.47 43012.79 47994.41 2019-08-05 03:30:14.000 217 21289.48 337.47 43012.81 47994.42 2019-08-05 03:30:15.000 217 21289.48 337.46 43012.85 47994.41 2019-08-05 03:30:16.000 217 21289.44 337.48 43012.85 47994.42 2019-08-05 03:30:17.000 217 21289.39 337.49 43012.84 47994.41 2019-08-05 03:30:18.000 217 21289.31 337.48 43012.88 47994.41 2019-08-05 03:30:19.000 217 21289.27 337.49 43012.90 47994.41 2019-08-05 03:30:20.000 217 21289.26 337.49 43012.87 47994.42 2019-08-05 03:30:21.000 217 21289.19 337.54 43012.89 47994.40 2019-08-05 03:30:22.000 217 21289.18 337.56 43012.93 47994.38 2019-08-05 03:30:23.000 217 21289.14 337.59 43012.91 47994.35 2019-08-05 03:30:24.000 217 21289.04 337.63 43012.90 47994.37 2019-08-05 03:30:25.000 217 21289.02 337.67 43012.88 47994.33 2019-08-05 03:30:26.000 217 21288.95 337.70 43012.89 47994.31 2019-08-05 03:30:27.000 217 21288.90 337.74 43012.90 47994.28 2019-08-05 03:30:28.000 217 21288.89 337.78 43012.88 47994.27 2019-08-05 03:30:29.000 217 21288.87 337.80 43012.89 47994.22 2019-08-05 03:30:30.000 217 21288.86 337.78 43012.91 47994.22 2019-08-05 03:30:31.000 217 21288.81 337.78 43012.92 47994.21 2019-08-05 03:30:32.000 217 21288.75 337.79 43012.91 47994.17 2019-08-05 03:30:33.000 217 21288.71 337.82 43012.90 47994.18 2019-08-05 03:30:34.000 217 21288.66 337.81 43012.89 47994.16 2019-08-05 03:30:35.000 217 21288.63 337.82 43012.91 47994.12 2019-08-05 03:30:36.000 217 21288.59 337.86 43012.91 47994.14 2019-08-05 03:30:37.000 217 21288.57 337.86 43012.94 47994.10 2019-08-05 03:30:38.000 217 21288.54 337.85 43012.92 47994.07 2019-08-05 03:30:39.000 217 21288.49 337.86 43012.92 47994.06 2019-08-05 03:30:40.000 217 21288.45 337.85 43012.94 47994.07 2019-08-05 03:30:41.000 217 21288.40 337.86 43012.94 47994.06 2019-08-05 03:30:42.000 217 21288.36 337.86 43012.94 47994.05 2019-08-05 03:30:43.000 217 21288.31 337.88 43012.94 47994.05 2019-08-05 03:30:44.000 217 21288.25 337.92 43012.94 47994.01 2019-08-05 03:30:45.000 217 21288.23 337.90 43012.94 47994.00 2019-08-05 03:30:46.000 217 21288.19 337.91 43012.93 47993.97 2019-08-05 03:30:47.000 217 21288.14 337.90 43012.94 47993.97 2019-08-05 03:30:48.000 217 21288.07 337.88 43012.94 47993.94 2019-08-05 03:30:49.000 217 21288.04 337.89 43012.94 47993.88 2019-08-05 03:30:50.000 217 21287.99 337.89 43012.95 47993.89 2019-08-05 03:30:51.000 217 21287.96 337.89 43012.96 47993.86 2019-08-05 03:30:52.000 217 21287.88 337.90 43012.94 47993.85 2019-08-05 03:30:53.000 217 21287.84 337.93 43012.95 47993.84 2019-08-05 03:30:54.000 217 21287.76 337.95 43012.92 47993.79 2019-08-05 03:30:55.000 217 21287.71 337.95 43012.94 47993.79 2019-08-05 03:30:56.000 217 21287.65 337.97 43012.97 47993.76 2019-08-05 03:30:57.000 217 21287.59 337.98 43012.95 47993.76 2019-08-05 03:30:58.000 217 21287.57 337.98 43012.97 47993.71 2019-08-05 03:30:59.000 217 21287.51 338.04 43012.99 47993.68 2019-08-05 03:31:00.000 217 21287.47 338.07 43012.98 47993.68 2019-08-05 03:31:01.000 217 21287.42 338.12 43012.97 47993.65 2019-08-05 03:31:02.000 217 21287.37 338.15 43012.96 47993.62 2019-08-05 03:31:03.000 217 21287.36 338.16 43012.94 47993.58 2019-08-05 03:31:04.000 217 21287.30 338.19 43012.95 47993.56 2019-08-05 03:31:05.000 217 21287.23 338.24 43012.95 47993.53 2019-08-05 03:31:06.000 217 21287.20 338.21 43012.92 47993.55 2019-08-05 03:31:07.000 217 21287.14 338.22 43012.91 47993.50 2019-08-05 03:31:08.000 217 21287.10 338.26 43012.91 47993.48 2019-08-05 03:31:09.000 217 21287.06 338.23 43012.94 47993.43 2019-08-05 03:31:10.000 217 21286.98 338.26 43012.92 47993.41 2019-08-05 03:31:11.000 217 21286.93 338.31 43012.90 47993.37 2019-08-05 03:31:12.000 217 21286.90 338.33 43012.89 47993.36 2019-08-05 03:31:13.000 217 21286.82 338.37 43012.88 47993.32 2019-08-05 03:31:14.000 217 21286.83 338.35 43012.91 47993.29 2019-08-05 03:31:15.000 217 21286.78 338.36 43012.87 47993.30 2019-08-05 03:31:16.000 217 21286.74 338.40 43012.88 47993.26 2019-08-05 03:31:17.000 217 21286.72 338.45 43012.86 47993.24 2019-08-05 03:31:18.000 217 21286.69 338.49 43012.84 47993.23 2019-08-05 03:31:19.000 217 21286.67 338.52 43012.83 47993.19 2019-08-05 03:31:20.000 217 21286.63 338.53 43012.79 47993.16 2019-08-05 03:31:21.000 217 21286.57 338.54 43012.77 47993.13 2019-08-05 03:31:22.000 217 21286.55 338.53 43012.79 47993.11 2019-08-05 03:31:23.000 217 21286.48 338.59 43012.77 47993.09 2019-08-05 03:31:24.000 217 21286.48 338.62 43012.78 47993.04 2019-08-05 03:31:25.000 217 21286.45 338.62 43012.80 47993.05 2019-08-05 03:31:26.000 217 21286.41 338.65 43012.78 47993.02 2019-08-05 03:31:27.000 217 21286.39 338.67 43012.75 47993.01 2019-08-05 03:31:28.000 217 21286.39 338.70 43012.78 47992.97 2019-08-05 03:31:29.000 217 21286.38 338.74 43012.77 47993.00 2019-08-05 03:31:30.000 217 21286.35 338.75 43012.77 47992.96 2019-08-05 03:31:31.000 217 21286.30 338.79 43012.72 47992.96 2019-08-05 03:31:32.000 217 21286.29 338.80 43012.74 47992.95 2019-08-05 03:31:33.000 217 21286.28 338.87 43012.72 47992.93 2019-08-05 03:31:34.000 217 21286.28 338.93 43012.68 47992.92 2019-08-05 03:31:35.000 217 21286.22 338.98 43012.66 47992.90 2019-08-05 03:31:36.000 217 21286.20 339.05 43012.66 47992.87 2019-08-05 03:31:37.000 217 21286.18 339.10 43012.63 47992.84 2019-08-05 03:31:38.000 217 21286.15 339.10 43012.66 47992.80 2019-08-05 03:31:39.000 217 21286.13 339.12 43012.70 47992.82 2019-08-05 03:31:40.000 217 21286.17 339.13 43012.73 47992.79 2019-08-05 03:31:41.000 217 21286.14 339.16 43012.73 47992.80 2019-08-05 03:31:42.000 217 21286.12 339.18 43012.75 47992.80 2019-08-05 03:31:43.000 217 21286.15 339.20 43012.74 47992.81 2019-08-05 03:31:44.000 217 21286.13 339.20 43012.72 47992.81 2019-08-05 03:31:45.000 217 21286.15 339.22 43012.70 47992.79 2019-08-05 03:31:46.000 217 21286.11 339.26 43012.70 47992.81 2019-08-05 03:31:47.000 217 21286.09 339.28 43012.72 47992.84 2019-08-05 03:31:48.000 217 21286.09 339.34 43012.74 47992.83 2019-08-05 03:31:49.000 217 21286.07 339.37 43012.75 47992.82 2019-08-05 03:31:50.000 217 21286.09 339.36 43012.76 47992.81 2019-08-05 03:31:51.000 217 21286.06 339.38 43012.74 47992.84 2019-08-05 03:31:52.000 217 21286.03 339.34 43012.77 47992.83 2019-08-05 03:31:53.000 217 21286.03 339.35 43012.80 47992.86 2019-08-05 03:31:54.000 217 21285.99 339.38 43012.84 47992.84 2019-08-05 03:31:55.000 217 21285.97 339.39 43012.87 47992.86 2019-08-05 03:31:56.000 217 21285.96 339.42 43012.88 47992.86 2019-08-05 03:31:57.000 217 21285.93 339.45 43012.89 47992.88 2019-08-05 03:31:58.000 217 21285.96 339.46 43012.90 47992.87 2019-08-05 03:31:59.000 217 21285.95 339.50 43012.92 47992.88 2019-08-05 03:32:00.000 217 21285.95 339.53 43012.91 47992.88 2019-08-05 03:32:01.000 217 21285.95 339.56 43012.89 47992.88 2019-08-05 03:32:02.000 217 21285.97 339.57 43012.90 47992.86 2019-08-05 03:32:03.000 217 21285.95 339.61 43012.91 47992.87 2019-08-05 03:32:04.000 217 21285.94 339.65 43012.87 47992.88 2019-08-05 03:32:05.000 217 21285.93 339.70 43012.90 47992.86 2019-08-05 03:32:06.000 217 21285.88 339.76 43012.89 47992.85 2019-08-05 03:32:07.000 217 21285.86 339.82 43012.86 47992.84 2019-08-05 03:32:08.000 217 21285.85 339.86 43012.85 47992.80 2019-08-05 03:32:09.000 217 21285.82 339.91 43012.83 47992.80 2019-08-05 03:32:10.000 217 21285.83 339.95 43012.83 47992.76 2019-08-05 03:32:11.000 217 21285.80 339.98 43012.82 47992.77 2019-08-05 03:32:12.000 217 21285.80 340.04 43012.77 47992.73 2019-08-05 03:32:13.000 217 21285.76 340.09 43012.79 47992.75 2019-08-05 03:32:14.000 217 21285.76 340.12 43012.79 47992.72 2019-08-05 03:32:15.000 217 21285.79 340.20 43012.81 47992.70 2019-08-05 03:32:16.000 217 21285.80 340.24 43012.79 47992.69 2019-08-05 03:32:17.000 217 21285.80 340.30 43012.77 47992.68 2019-08-05 03:32:18.000 217 21285.74 340.34 43012.74 47992.68 2019-08-05 03:32:19.000 217 21285.76 340.34 43012.77 47992.67 2019-08-05 03:32:20.000 217 21285.76 340.37 43012.75 47992.70 2019-08-05 03:32:21.000 217 21285.75 340.41 43012.74 47992.69 2019-08-05 03:32:22.000 217 21285.75 340.47 43012.77 47992.68 2019-08-05 03:32:23.000 217 21285.79 340.49 43012.77 47992.70 2019-08-05 03:32:24.000 217 21285.77 340.53 43012.76 47992.72 2019-08-05 03:32:25.000 217 21285.77 340.54 43012.79 47992.68 2019-08-05 03:32:26.000 217 21285.79 340.59 43012.75 47992.71 2019-08-05 03:32:27.000 217 21285.83 340.63 43012.74 47992.70 2019-08-05 03:32:28.000 217 21285.82 340.67 43012.74 47992.73 2019-08-05 03:32:29.000 217 21285.86 340.69 43012.79 47992.71 2019-08-05 03:32:30.000 217 21285.86 340.72 43012.79 47992.71 2019-08-05 03:32:31.000 217 21285.88 340.75 43012.80 47992.74 2019-08-05 03:32:32.000 217 21285.88 340.77 43012.80 47992.76 2019-08-05 03:32:33.000 217 21285.90 340.81 43012.76 47992.72 2019-08-05 03:32:34.000 217 21285.87 340.83 43012.78 47992.72 2019-08-05 03:32:35.000 217 21285.88 340.86 43012.80 47992.74 2019-08-05 03:32:36.000 217 21285.86 340.88 43012.83 47992.76 2019-08-05 03:32:37.000 217 21285.86 340.91 43012.81 47992.75 2019-08-05 03:32:38.000 217 21285.87 340.94 43012.80 47992.74 2019-08-05 03:32:39.000 217 21285.86 340.99 43012.80 47992.75 2019-08-05 03:32:40.000 217 21285.86 341.02 43012.78 47992.76 2019-08-05 03:32:41.000 217 21285.85 341.06 43012.77 47992.77 2019-08-05 03:32:42.000 217 21285.82 341.09 43012.74 47992.73 2019-08-05 03:32:43.000 217 21285.83 341.11 43012.71 47992.71 2019-08-05 03:32:44.000 217 21285.83 341.13 43012.71 47992.71 2019-08-05 03:32:45.000 217 21285.84 341.12 43012.69 47992.68 2019-08-05 03:32:46.000 217 21285.83 341.14 43012.68 47992.64 2019-08-05 03:32:47.000 217 21285.81 341.18 43012.70 47992.66 2019-08-05 03:32:48.000 217 21285.84 341.23 43012.66 47992.65 2019-08-05 03:32:49.000 217 21285.84 341.27 43012.64 47992.61 2019-08-05 03:32:50.000 217 21285.84 341.29 43012.62 47992.61 2019-08-05 03:32:51.000 217 21285.81 341.31 43012.65 47992.62 2019-08-05 03:32:52.000 217 21285.85 341.30 43012.64 47992.62 2019-08-05 03:32:53.000 217 21285.86 341.32 43012.67 47992.61 2019-08-05 03:32:54.000 217 21285.84 341.37 43012.65 47992.61 2019-08-05 03:32:55.000 217 21285.83 341.39 43012.64 47992.63 2019-08-05 03:32:56.000 217 21285.86 341.38 43012.64 47992.63 2019-08-05 03:32:57.000 217 21285.81 341.40 43012.68 47992.64 2019-08-05 03:32:58.000 217 21285.84 341.42 43012.68 47992.63 2019-08-05 03:32:59.000 217 21285.88 341.46 43012.66 47992.65 2019-08-05 03:33:00.000 217 21285.87 341.46 43012.65 47992.63 2019-08-05 03:33:01.000 217 21285.90 341.49 43012.64 47992.66 2019-08-05 03:33:02.000 217 21285.93 341.51 43012.63 47992.65 2019-08-05 03:33:03.000 217 21285.92 341.56 43012.61 47992.62 2019-08-05 03:33:04.000 217 21285.96 341.56 43012.63 47992.63 2019-08-05 03:33:05.000 217 21285.99 341.59 43012.63 47992.64 2019-08-05 03:33:06.000 217 21285.95 341.58 43012.66 47992.66 2019-08-05 03:33:07.000 217 21285.98 341.59 43012.61 47992.67 2019-08-05 03:33:08.000 217 21285.99 341.63 43012.66 47992.71 2019-08-05 03:33:09.000 217 21286.01 341.64 43012.68 47992.72 2019-08-05 03:33:10.000 217 21286.04 341.66 43012.69 47992.73 2019-08-05 03:33:11.000 217 21286.05 341.72 43012.68 47992.74 2019-08-05 03:33:12.000 217 21286.02 341.73 43012.69 47992.73 2019-08-05 03:33:13.000 217 21285.99 341.75 43012.70 47992.75 2019-08-05 03:33:14.000 217 21286.00 341.80 43012.65 47992.73 2019-08-05 03:33:15.000 217 21286.00 341.85 43012.68 47992.71 2019-08-05 03:33:16.000 217 21285.99 341.88 43012.66 47992.70 2019-08-05 03:33:17.000 217 21286.00 341.93 43012.64 47992.70 2019-08-05 03:33:18.000 217 21285.98 341.94 43012.66 47992.69 2019-08-05 03:33:19.000 217 21285.97 341.97 43012.65 47992.70 2019-08-05 03:33:20.000 217 21286.00 341.97 43012.65 47992.68 2019-08-05 03:33:21.000 217 21286.05 341.98 43012.65 47992.69 2019-08-05 03:33:22.000 217 21286.04 342.00 43012.64 47992.68 2019-08-05 03:33:23.000 217 21286.03 342.03 43012.64 47992.70 2019-08-05 03:33:24.000 217 21286.05 342.02 43012.66 47992.71 2019-08-05 03:33:25.000 217 21286.06 342.08 43012.69 47992.74 2019-08-05 03:33:26.000 217 21286.05 342.08 43012.70 47992.72 2019-08-05 03:33:27.000 217 21286.07 342.09 43012.70 47992.74 2019-08-05 03:33:28.000 217 21286.08 342.10 43012.69 47992.77 2019-08-05 03:33:29.000 217 21286.08 342.08 43012.71 47992.79 2019-08-05 03:33:30.000 217 21286.04 342.08 43012.74 47992.79 2019-08-05 03:33:31.000 217 21286.02 342.10 43012.75 47992.79 2019-08-05 03:33:32.000 217 21286.03 342.13 43012.78 47992.79 2019-08-05 03:33:33.000 217 21286.04 342.12 43012.76 47992.79 2019-08-05 03:33:34.000 217 21286.03 342.13 43012.77 47992.78 2019-08-05 03:33:35.000 217 21286.05 342.14 43012.77 47992.81 2019-08-05 03:33:36.000 217 21286.06 342.15 43012.76 47992.84 2019-08-05 03:33:37.000 217 21286.07 342.13 43012.77 47992.82 2019-08-05 03:33:38.000 217 21286.06 342.14 43012.81 47992.85 2019-08-05 03:33:39.000 217 21286.05 342.13 43012.82 47992.83 2019-08-05 03:33:40.000 217 21286.06 342.16 43012.80 47992.85 2019-08-05 03:33:41.000 217 21286.07 342.13 43012.80 47992.84 2019-08-05 03:33:42.000 217 21286.06 342.16 43012.83 47992.87 2019-08-05 03:33:43.000 217 21286.01 342.21 43012.80 47992.85 2019-08-05 03:33:44.000 217 21286.04 342.24 43012.74 47992.84 2019-08-05 03:33:45.000 217 21286.03 342.28 43012.76 47992.84 2019-08-05 03:33:46.000 217 21286.04 342.31 43012.74 47992.80 2019-08-05 03:33:47.000 217 21286.05 342.33 43012.70 47992.80 2019-08-05 03:33:48.000 217 21286.03 342.36 43012.71 47992.76 2019-08-05 03:33:49.000 217 21286.01 342.39 43012.67 47992.75 2019-08-05 03:33:50.000 217 21285.98 342.44 43012.62 47992.71 2019-08-05 03:33:51.000 217 21285.97 342.50 43012.60 47992.65 2019-08-05 03:33:52.000 217 21285.95 342.51 43012.56 47992.66 2019-08-05 03:33:53.000 217 21285.97 342.50 43012.56 47992.64 2019-08-05 03:33:54.000 217 21285.97 342.52 43012.57 47992.62 2019-08-05 03:33:55.000 217 21285.95 342.53 43012.57 47992.60 2019-08-05 03:33:56.000 217 21285.97 342.54 43012.58 47992.63 2019-08-05 03:33:57.000 217 21285.98 342.55 43012.58 47992.62 2019-08-05 03:33:58.000 217 21286.01 342.57 43012.54 47992.63 2019-08-05 03:33:59.000 217 21286.05 342.57 43012.53 47992.64 2019-08-05 03:34:00.000 217 21286.08 342.61 43012.52 47992.64 2019-08-05 03:34:01.000 217 21286.06 342.64 43012.53 47992.63 2019-08-05 03:34:02.000 217 21286.03 342.66 43012.53 47992.64 2019-08-05 03:34:03.000 217 21286.04 342.68 43012.53 47992.65 2019-08-05 03:34:04.000 217 21286.04 342.71 43012.54 47992.64 2019-08-05 03:34:05.000 217 21286.04 342.73 43012.55 47992.64 2019-08-05 03:34:06.000 217 21286.04 342.74 43012.52 47992.63 2019-08-05 03:34:07.000 217 21286.05 342.78 43012.52 47992.64 2019-08-05 03:34:08.000 217 21286.03 342.84 43012.50 47992.64 2019-08-05 03:34:09.000 217 21286.02 342.84 43012.49 47992.58 2019-08-05 03:34:10.000 217 21286.02 342.86 43012.48 47992.61 2019-08-05 03:34:11.000 217 21286.03 342.85 43012.46 47992.59 2019-08-05 03:34:12.000 217 21286.03 342.84 43012.49 47992.57 2019-08-05 03:34:13.000 217 21286.03 342.86 43012.50 47992.57 2019-08-05 03:34:14.000 217 21286.01 342.87 43012.51 47992.57 2019-08-05 03:34:15.000 217 21286.02 342.92 43012.47 47992.60 2019-08-05 03:34:16.000 217 21286.01 342.96 43012.48 47992.57 2019-08-05 03:34:17.000 217 21286.00 342.95 43012.47 47992.54 2019-08-05 03:34:18.000 217 21286.02 342.94 43012.46 47992.54 2019-08-05 03:34:19.000 217 21286.02 342.97 43012.44 47992.56 2019-08-05 03:34:20.000 217 21286.04 342.97 43012.40 47992.52 2019-08-05 03:34:21.000 217 21286.07 342.96 43012.40 47992.54 2019-08-05 03:34:22.000 217 21286.06 342.96 43012.44 47992.55 2019-08-05 03:34:23.000 217 21286.08 342.95 43012.45 47992.53 2019-08-05 03:34:24.000 217 21286.07 342.94 43012.45 47992.55 2019-08-05 03:34:25.000 217 21286.12 342.97 43012.45 47992.56 2019-08-05 03:34:26.000 217 21286.12 342.97 43012.44 47992.56 2019-08-05 03:34:27.000 217 21286.14 343.00 43012.42 47992.56 2019-08-05 03:34:28.000 217 21286.18 342.99 43012.42 47992.56 2019-08-05 03:34:29.000 217 21286.21 343.03 43012.41 47992.57 2019-08-05 03:34:30.000 217 21286.25 343.02 43012.42 47992.59 2019-08-05 03:34:31.000 217 21286.25 343.01 43012.41 47992.60 2019-08-05 03:34:32.000 217 21286.30 343.03 43012.44 47992.62 2019-08-05 03:34:33.000 217 21286.33 343.05 43012.46 47992.65 2019-08-05 03:34:34.000 217 21286.36 343.08 43012.45 47992.65 2019-08-05 03:34:35.000 217 21286.39 343.07 43012.43 47992.67 2019-08-05 03:34:36.000 217 21286.41 343.08 43012.44 47992.67 2019-08-05 03:34:37.000 217 21286.42 343.08 43012.43 47992.71 2019-08-05 03:34:38.000 217 21286.44 343.09 43012.43 47992.70 2019-08-05 03:34:39.000 217 21286.49 343.10 43012.44 47992.75 2019-08-05 03:34:40.000 217 21286.53 343.13 43012.46 47992.74 2019-08-05 03:34:41.000 217 21286.57 343.12 43012.49 47992.78 2019-08-05 03:34:42.000 217 21286.61 343.11 43012.48 47992.81 2019-08-05 03:34:43.000 217 21286.67 343.13 43012.49 47992.82 2019-08-05 03:34:44.000 217 21286.72 343.14 43012.53 47992.92 2019-08-05 03:34:45.000 217 21286.77 343.16 43012.54 47992.90 2019-08-05 03:34:46.000 217 21286.85 343.18 43012.58 47992.97 2019-08-05 03:34:47.000 217 21286.86 343.17 43012.57 47993.03 2019-08-05 03:34:48.000 217 21286.88 343.18 43012.57 47993.02 2019-08-05 03:34:49.000 217 21286.97 343.20 43012.60 47993.03 2019-08-05 03:34:50.000 217 21287.02 343.21 43012.60 47993.08 2019-08-05 03:34:51.000 217 21287.06 343.22 43012.61 47993.11 2019-08-05 03:34:52.000 217 21287.09 343.25 43012.63 47993.13 2019-08-05 03:34:53.000 217 21287.12 343.30 43012.61 47993.13 2019-08-05 03:34:54.000 217 21287.16 343.29 43012.60 47993.17 2019-08-05 03:34:55.000 217 21287.17 343.31 43012.60 47993.17 2019-08-05 03:34:56.000 217 21287.17 343.34 43012.63 47993.19 2019-08-05 03:34:57.000 217 21287.20 343.33 43012.61 47993.21 2019-08-05 03:34:58.000 217 21287.23 343.33 43012.62 47993.22 2019-08-05 03:34:59.000 217 21287.26 343.34 43012.63 47993.23 2019-08-05 03:35:00.000 217 21287.26 343.35 43012.63 47993.26 2019-08-05 03:35:01.000 217 21287.26 343.36 43012.60 47993.24 2019-08-05 03:35:02.000 217 21287.30 343.33 43012.61 47993.26 2019-08-05 03:35:03.000 217 21287.27 343.32 43012.61 47993.25 2019-08-05 03:35:04.000 217 21287.27 343.32 43012.62 47993.28 2019-08-05 03:35:05.000 217 21287.32 343.31 43012.64 47993.29 2019-08-05 03:35:06.000 217 21287.34 343.34 43012.65 47993.31 2019-08-05 03:35:07.000 217 21287.36 343.34 43012.64 47993.34 2019-08-05 03:35:08.000 217 21287.41 343.35 43012.63 47993.38 2019-08-05 03:35:09.000 217 21287.41 343.37 43012.68 47993.36 2019-08-05 03:35:10.000 217 21287.38 343.38 43012.69 47993.36 2019-08-05 03:35:11.000 217 21287.38 343.36 43012.68 47993.35 2019-08-05 03:35:12.000 217 21287.42 343.35 43012.67 47993.36 2019-08-05 03:35:13.000 217 21287.41 343.35 43012.67 47993.38 2019-08-05 03:35:14.000 217 21287.43 343.34 43012.69 47993.40 2019-08-05 03:35:15.000 217 21287.46 343.36 43012.68 47993.41 2019-08-05 03:35:16.000 217 21287.47 343.37 43012.68 47993.44 2019-08-05 03:35:17.000 217 21287.50 343.37 43012.68 47993.43 2019-08-05 03:35:18.000 217 21287.54 343.37 43012.69 47993.43 2019-08-05 03:35:19.000 217 21287.54 343.38 43012.65 47993.42 2019-08-05 03:35:20.000 217 21287.58 343.38 43012.65 47993.46 2019-08-05 03:35:21.000 217 21287.65 343.38 43012.67 47993.45 2019-08-05 03:35:22.000 217 21287.68 343.37 43012.67 47993.46 2019-08-05 03:35:23.000 217 21287.70 343.36 43012.63 47993.46 2019-08-05 03:35:24.000 217 21287.75 343.35 43012.62 47993.48 2019-08-05 03:35:25.000 217 21287.78 343.35 43012.65 47993.51 2019-08-05 03:35:26.000 217 21287.82 343.34 43012.67 47993.55 2019-08-05 03:35:27.000 217 21287.83 343.34 43012.66 47993.55 2019-08-05 03:35:28.000 217 21287.84 343.37 43012.62 47993.58 2019-08-05 03:35:29.000 217 21287.83 343.44 43012.59 47993.58 2019-08-05 03:35:30.000 217 21287.85 343.45 43012.58 47993.52 2019-08-05 03:35:31.000 217 21287.90 343.46 43012.55 47993.50 2019-08-05 03:35:32.000 217 21287.92 343.46 43012.53 47993.50 2019-08-05 03:35:33.000 217 21287.96 343.46 43012.48 47993.49 2019-08-05 03:35:34.000 217 21288.00 343.37 43012.49 47993.47 2019-08-05 03:35:35.000 217 21288.05 343.26 43012.52 47993.48 2019-08-05 03:35:36.000 217 21288.06 343.19 43012.55 47993.53 2019-08-05 03:35:37.000 217 21288.08 343.15 43012.60 47993.59 2019-08-05 03:35:38.000 217 21288.11 343.13 43012.65 47993.65 2019-08-05 03:35:39.000 217 21288.10 343.15 43012.66 47993.68 2019-08-05 03:35:40.000 217 21288.12 343.14 43012.66 47993.71 2019-08-05 03:35:41.000 217 21288.19 343.15 43012.74 47993.73 2019-08-05 03:35:42.000 217 21288.17 343.16 43012.75 47993.76 2019-08-05 03:35:43.000 217 21288.14 343.14 43012.78 47993.77 2019-08-05 03:35:44.000 217 21288.13 343.12 43012.75 47993.77 2019-08-05 03:35:45.000 217 21288.19 343.09 43012.75 47993.80 2019-08-05 03:35:46.000 217 21288.22 343.09 43012.76 47993.80 2019-08-05 03:35:47.000 217 21288.23 343.08 43012.81 47993.83 2019-08-05 03:35:48.000 217 21288.26 343.03 43012.84 47993.86 2019-08-05 03:35:49.000 217 21288.29 343.01 43012.85 47993.88 2019-08-05 03:35:50.000 217 21288.33 343.01 43012.82 47993.90 2019-08-05 03:35:51.000 217 21288.36 343.03 43012.85 47993.91 2019-08-05 03:35:52.000 217 21288.40 342.99 43012.85 47993.95 2019-08-05 03:35:53.000 217 21288.42 342.98 43012.88 47993.99 2019-08-05 03:35:54.000 217 21288.50 342.96 43012.91 47994.01 2019-08-05 03:35:55.000 217 21288.51 342.97 43012.88 47994.02 2019-08-05 03:35:56.000 217 21288.54 342.97 43012.87 47994.05 2019-08-05 03:35:57.000 217 21288.49 342.98 43012.86 47994.07 2019-08-05 03:35:58.000 217 21288.53 342.95 43012.87 47994.08 2019-08-05 03:35:59.000 217 21288.61 342.91 43012.90 47994.10 2019-08-05 03:36:00.000 217 21288.59 342.91 43012.91 47994.12 2019-08-05 03:36:01.000 217 21288.64 342.93 43012.90 47994.12 2019-08-05 03:36:02.000 217 21288.63 342.95 43012.86 47994.14 2019-08-05 03:36:03.000 217 21288.64 342.93 43012.86 47994.15 2019-08-05 03:36:04.000 217 21288.64 342.93 43012.88 47994.14 2019-08-05 03:36:05.000 217 21288.68 342.93 43012.88 47994.11 2019-08-05 03:36:06.000 217 21288.74 342.93 43012.86 47994.11 2019-08-05 03:36:07.000 217 21288.80 342.92 43012.83 47994.15 2019-08-05 03:36:08.000 217 21288.83 342.85 43012.86 47994.18 2019-08-05 03:36:09.000 217 21288.88 342.81 43012.89 47994.20 2019-08-05 03:36:10.000 217 21288.89 342.81 43012.87 47994.23 2019-08-05 03:36:11.000 217 21288.94 342.79 43012.91 47994.28 2019-08-05 03:36:12.000 217 21288.99 342.79 43012.92 47994.32 2019-08-05 03:36:13.000 217 21288.99 342.80 43012.91 47994.30 2019-08-05 03:36:14.000 217 21289.03 342.78 43012.94 47994.36 2019-08-05 03:36:15.000 217 21289.07 342.77 43012.90 47994.37 2019-08-05 03:36:16.000 217 21289.08 342.73 43012.92 47994.37 2019-08-05 03:36:17.000 217 21289.13 342.71 43012.93 47994.41 2019-08-05 03:36:18.000 217 21289.13 342.70 43012.96 47994.45 2019-08-05 03:36:19.000 217 21289.16 342.69 43012.96 47994.46 2019-08-05 03:36:20.000 217 21289.17 342.67 43012.94 47994.46 2019-08-05 03:36:21.000 217 21289.17 342.67 43012.96 47994.51 2019-08-05 03:36:22.000 217 21289.18 342.67 43012.98 47994.49 2019-08-05 03:36:23.000 217 21289.20 342.67 43012.99 47994.49 2019-08-05 03:36:24.000 217 21289.20 342.65 43012.98 47994.50 2019-08-05 03:36:25.000 217 21289.20 342.62 43013.00 47994.50 2019-08-05 03:36:26.000 217 21289.16 342.64 43013.00 47994.50 2019-08-05 03:36:27.000 217 21289.18 342.64 43013.02 47994.50 2019-08-05 03:36:28.000 217 21289.15 342.63 43012.98 47994.52 2019-08-05 03:36:29.000 217 21289.14 342.64 43012.99 47994.53 2019-08-05 03:36:30.000 217 21289.17 342.65 43012.98 47994.52 2019-08-05 03:36:31.000 217 21289.17 342.64 43013.01 47994.53 2019-08-05 03:36:32.000 217 21289.14 342.64 43012.98 47994.51 2019-08-05 03:36:33.000 217 21289.19 342.61 43012.95 47994.51 2019-08-05 03:36:34.000 217 21289.19 342.61 43012.99 47994.52 2019-08-05 03:36:35.000 217 21289.14 342.60 43013.01 47994.50 2019-08-05 03:36:36.000 217 21289.08 342.57 43013.01 47994.49 2019-08-05 03:36:37.000 217 21289.08 342.58 43012.99 47994.47 2019-08-05 03:36:38.000 217 21289.09 342.59 43012.99 47994.46 2019-08-05 03:36:39.000 217 21289.04 342.61 43012.97 47994.43 2019-08-05 03:36:40.000 217 21289.06 342.60 43012.96 47994.45 2019-08-05 03:36:41.000 217 21289.03 342.63 43012.95 47994.41 2019-08-05 03:36:42.000 217 21288.97 342.69 43012.93 47994.41 2019-08-05 03:36:43.000 217 21288.98 342.71 43012.88 47994.35 2019-08-05 03:36:44.000 217 21288.98 342.71 43012.90 47994.31 2019-08-05 03:36:45.000 217 21288.98 342.71 43012.89 47994.32 2019-08-05 03:36:46.000 217 21288.95 342.71 43012.88 47994.29 2019-08-05 03:36:47.000 217 21288.95 342.73 43012.84 47994.27 2019-08-05 03:36:48.000 217 21288.92 342.73 43012.82 47994.25 2019-08-05 03:36:49.000 217 21288.94 342.69 43012.82 47994.23 2019-08-05 03:36:50.000 217 21288.93 342.65 43012.85 47994.24 2019-08-05 03:36:51.000 217 21288.90 342.64 43012.84 47994.25 2019-08-05 03:36:52.000 217 21288.93 342.61 43012.83 47994.25 2019-08-05 03:36:53.000 217 21288.93 342.56 43012.85 47994.24 2019-08-05 03:36:54.000 217 21288.95 342.50 43012.86 47994.25 2019-08-05 03:36:55.000 217 21288.95 342.47 43012.88 47994.27 2019-08-05 03:36:56.000 217 21288.93 342.43 43012.93 47994.29 2019-08-05 03:36:57.000 217 21288.95 342.38 43012.95 47994.28 2019-08-05 03:36:58.000 217 21288.93 342.34 43012.96 47994.29 2019-08-05 03:36:59.000 217 21288.95 342.31 43012.97 47994.32 2019-08-05 03:37:00.000 217 21288.93 342.31 43012.96 47994.35 2019-08-05 03:37:01.000 217 21288.90 342.29 43013.01 47994.34 2019-08-05 03:37:02.000 217 21288.89 342.27 43013.02 47994.35 2019-08-05 03:37:03.000 217 21288.88 342.24 43013.01 47994.36 2019-08-05 03:37:04.000 217 21288.87 342.20 43013.05 47994.38 2019-08-05 03:37:05.000 217 21288.83 342.15 43013.05 47994.36 2019-08-05 03:37:06.000 217 21288.78 342.13 43013.05 47994.36 2019-08-05 03:37:07.000 217 21288.75 342.06 43013.06 47994.38 2019-08-05 03:37:08.000 217 21288.74 342.04 43013.07 47994.33 2019-08-05 03:37:09.000 217 21288.75 342.00 43013.05 47994.33 2019-08-05 03:37:10.000 217 21288.70 341.98 43013.06 47994.33 2019-08-05 03:37:11.000 217 21288.66 341.96 43013.03 47994.33 2019-08-05 03:37:12.000 217 21288.61 341.94 43013.01 47994.30 2019-08-05 03:37:13.000 217 21288.58 341.94 43013.00 47994.27 2019-08-05 03:37:14.000 217 21288.56 341.92 43013.02 47994.26 2019-08-05 03:37:15.000 217 21288.54 341.90 43013.01 47994.25 2019-08-05 03:37:16.000 217 21288.52 341.87 43013.00 47994.23 2019-08-05 03:37:17.000 217 21288.51 341.86 43013.01 47994.21 2019-08-05 03:37:18.000 217 21288.48 341.87 43013.04 47994.20 2019-08-05 03:37:19.000 217 21288.48 341.86 43013.04 47994.21 2019-08-05 03:37:20.000 217 21288.49 341.85 43013.02 47994.21 2019-08-05 03:37:21.000 217 21288.47 341.86 43013.03 47994.20 2019-08-05 03:37:22.000 217 21288.44 341.89 43013.05 47994.22 2019-08-05 03:37:23.000 217 21288.44 341.88 43013.06 47994.20 2019-08-05 03:37:24.000 217 21288.42 341.86 43013.10 47994.19 2019-08-05 03:37:25.000 217 21288.38 341.88 43013.07 47994.19 2019-08-05 03:37:26.000 217 21288.35 341.89 43013.05 47994.19 2019-08-05 03:37:27.000 217 21288.33 341.87 43013.06 47994.18 2019-08-05 03:37:28.000 217 21288.33 341.88 43013.06 47994.20 2019-08-05 03:37:29.000 217 21288.32 341.91 43013.07 47994.19 2019-08-05 03:37:30.000 217 21288.28 341.95 43013.07 47994.17 2019-08-05 03:37:31.000 217 21288.27 341.95 43013.05 47994.15 2019-08-05 03:37:32.000 217 21288.26 341.98 43013.05 47994.16 2019-08-05 03:37:33.000 217 21288.26 342.04 43013.02 47994.13 2019-08-05 03:37:34.000 217 21288.26 342.07 43012.99 47994.12 2019-08-05 03:37:35.000 217 21288.21 342.10 43012.96 47994.07 2019-08-05 03:37:36.000 217 21288.23 342.10 43012.99 47994.03 2019-08-05 03:37:37.000 217 21288.16 342.14 43012.93 47994.02 2019-08-05 03:37:38.000 217 21288.14 342.14 43012.89 47993.99 2019-08-05 03:37:39.000 217 21288.16 342.16 43012.90 47993.98 2019-08-05 03:37:40.000 217 21288.13 342.22 43012.90 47993.95 2019-08-05 03:37:41.000 217 21288.10 342.26 43012.86 47993.92 2019-08-05 03:37:42.000 217 21288.06 342.25 43012.87 47993.89 2019-08-05 03:37:43.000 217 21288.03 342.28 43012.83 47993.84 2019-08-05 03:37:44.000 217 21288.00 342.27 43012.84 47993.82 2019-08-05 03:37:45.000 217 21287.96 342.25 43012.83 47993.80 2019-08-05 03:37:46.000 217 21287.93 342.24 43012.82 47993.79 2019-08-05 03:37:47.000 217 21287.93 342.25 43012.81 47993.76 2019-08-05 03:37:48.000 217 21287.91 342.26 43012.83 47993.78 2019-08-05 03:37:49.000 217 21287.88 342.25 43012.86 47993.73 2019-08-05 03:37:50.000 217 21287.82 342.24 43012.83 47993.75 2019-08-05 03:37:51.000 217 21287.76 342.25 43012.83 47993.71 2019-08-05 03:37:52.000 217 21287.74 342.26 43012.80 47993.69 2019-08-05 03:37:53.000 217 21287.70 342.26 43012.79 47993.70 2019-08-05 03:37:54.000 217 21287.68 342.27 43012.79 47993.65 2019-08-05 03:37:55.000 217 21287.65 342.28 43012.78 47993.66 2019-08-05 03:37:56.000 217 21287.61 342.27 43012.81 47993.62 2019-08-05 03:37:57.000 217 21287.59 342.30 43012.79 47993.61 2019-08-05 03:37:58.000 217 21287.56 342.31 43012.78 47993.60 2019-08-05 03:37:59.000 217 21287.52 342.28 43012.78 47993.57 2019-08-05 03:38:00.000 217 21287.50 342.30 43012.75 47993.57 2019-08-05 03:38:01.000 217 21287.45 342.34 43012.77 47993.54 2019-08-05 03:38:02.000 217 21287.43 342.37 43012.74 47993.56 2019-08-05 03:38:03.000 217 21287.41 342.37 43012.75 47993.51 2019-08-05 03:38:04.000 217 21287.42 342.34 43012.77 47993.50 2019-08-05 03:38:05.000 217 21287.39 342.35 43012.78 47993.53 2019-08-05 03:38:06.000 217 21287.36 342.38 43012.77 47993.50 2019-08-05 03:38:07.000 217 21287.30 342.44 43012.75 47993.51 2019-08-05 03:38:08.000 217 21287.23 342.61 43012.73 47993.46 2019-08-05 03:38:09.000 217 21287.15 342.82 43012.64 47993.38 2019-08-05 03:38:10.000 217 21287.13 342.90 43012.53 47993.25 2019-08-05 03:38:11.000 217 21287.08 342.96 43012.40 47993.14 2019-08-05 03:38:12.000 217 21287.07 343.02 43012.34 47993.06 2019-08-05 03:38:13.000 217 21287.03 343.04 43012.29 47992.96 2019-08-05 03:38:14.000 217 21286.99 343.04 43012.25 47992.88 2019-08-05 03:38:15.000 217 21287.00 342.99 43012.24 47992.84 2019-08-05 03:38:16.000 217 21286.97 342.94 43012.25 47992.86 2019-08-05 03:38:17.000 217 21286.94 342.91 43012.27 47992.83 2019-08-05 03:38:18.000 217 21286.88 342.91 43012.30 47992.84 2019-08-05 03:38:19.000 217 21286.87 342.94 43012.32 47992.87 2019-08-05 03:38:20.000 217 21286.83 342.95 43012.33 47992.87 2019-08-05 03:38:21.000 217 21286.82 342.97 43012.34 47992.86 2019-08-05 03:38:22.000 217 21286.78 342.94 43012.31 47992.85 2019-08-05 03:38:23.000 217 21286.81 342.84 43012.36 47992.85 2019-08-05 03:38:24.000 217 21286.82 342.76 43012.41 47992.88 2019-08-05 03:38:25.000 217 21286.85 342.70 43012.49 47992.95 2019-08-05 03:38:26.000 217 21286.83 342.68 43012.56 47993.02 2019-08-05 03:38:27.000 217 21286.84 342.65 43012.61 47993.06 2019-08-05 03:38:28.000 217 21286.81 342.65 43012.66 47993.10 2019-08-05 03:38:29.000 217 21286.76 342.66 43012.71 47993.11 2019-08-05 03:38:30.000 217 21286.78 342.66 43012.73 47993.17 2019-08-05 03:38:31.000 217 21286.76 342.69 43012.73 47993.17 2019-08-05 03:38:32.000 217 21286.70 342.72 43012.74 47993.15 2019-08-05 03:38:33.000 217 21286.70 342.76 43012.72 47993.17 2019-08-05 03:38:34.000 217 21286.70 342.79 43012.74 47993.16 2019-08-05 03:38:35.000 217 21286.63 342.80 43012.75 47993.16 2019-08-05 03:38:36.000 217 21286.64 342.80 43012.76 47993.18 2019-08-05 03:38:37.000 217 21286.64 342.82 43012.78 47993.17 2019-08-05 03:38:38.000 217 21286.60 342.87 43012.77 47993.19 2019-08-05 03:38:39.000 217 21286.57 342.89 43012.75 47993.17 2019-08-05 03:38:40.000 217 21286.60 342.92 43012.77 47993.18 2019-08-05 03:38:41.000 217 21286.56 342.95 43012.78 47993.19 2019-08-05 03:38:42.000 217 21286.55 343.01 43012.78 47993.17 2019-08-05 03:38:43.000 217 21286.56 343.06 43012.75 47993.17 2019-08-05 03:38:44.000 217 21286.55 343.10 43012.77 47993.18 2019-08-05 03:38:45.000 217 21286.53 343.12 43012.77 47993.14 2019-08-05 03:38:46.000 217 21286.51 343.20 43012.76 47993.15 2019-08-05 03:38:47.000 217 21286.52 343.27 43012.79 47993.14 2019-08-05 03:38:48.000 217 21286.50 343.37 43012.74 47993.12 2019-08-05 03:38:49.000 217 21286.47 343.43 43012.70 47993.09 2019-08-05 03:38:50.000 217 21286.44 343.46 43012.68 47993.07 2019-08-05 03:38:51.000 217 21286.47 343.45 43012.66 47993.02 2019-08-05 03:38:52.000 217 21286.48 343.44 43012.68 47993.02 2019-08-05 03:38:53.000 217 21286.51 343.44 43012.68 47993.05 2019-08-05 03:38:54.000 217 21286.53 343.44 43012.69 47993.06 2019-08-05 03:38:55.000 217 21286.53 343.48 43012.71 47993.09 2019-08-05 03:38:56.000 217 21286.55 343.48 43012.72 47993.09 2019-08-05 03:38:57.000 217 21286.54 343.49 43012.76 47993.09 2019-08-05 03:38:58.000 217 21286.51 343.51 43012.77 47993.11 2019-08-05 03:38:59.000 217 21286.53 343.52 43012.76 47993.13 2019-08-05 03:39:00.000 217 21286.57 343.54 43012.75 47993.12 2019-08-05 03:39:01.000 217 21286.57 343.54 43012.78 47993.14 2019-08-05 03:39:02.000 217 21286.57 343.57 43012.79 47993.11 2019-08-05 03:39:03.000 217 21286.59 343.62 43012.76 47993.16 2019-08-05 03:39:04.000 217 21286.60 343.63 43012.78 47993.13 2019-08-05 03:39:05.000 217 21286.61 343.62 43012.77 47993.14 2019-08-05 03:39:06.000 217 21286.62 343.61 43012.81 47993.17 2019-08-05 03:39:07.000 217 21286.66 343.61 43012.83 47993.14 2019-08-05 03:39:08.000 217 21286.69 343.60 43012.85 47993.22 2019-08-05 03:39:09.000 217 21286.71 343.57 43012.86 47993.21 2019-08-05 03:39:10.000 217 21286.73 343.60 43012.85 47993.24 2019-08-05 03:39:11.000 217 21286.74 343.63 43012.83 47993.28 2019-08-05 03:39:12.000 217 21286.75 343.63 43012.87 47993.29 2019-08-05 03:39:13.000 217 21286.76 343.64 43012.90 47993.28 2019-08-05 03:39:14.000 217 21286.79 343.67 43012.89 47993.29 2019-08-05 03:39:15.000 217 21286.79 343.68 43012.87 47993.31 2019-08-05 03:39:16.000 217 21286.82 343.70 43012.86 47993.29 2019-08-05 03:39:17.000 217 21286.83 343.75 43012.87 47993.32 2019-08-05 03:39:18.000 217 21286.86 343.76 43012.85 47993.32 2019-08-05 03:39:19.000 217 21286.87 343.80 43012.83 47993.32 2019-08-05 03:39:20.000 217 21286.88 343.83 43012.84 47993.35 2019-08-05 03:39:21.000 217 21286.90 343.86 43012.85 47993.34 2019-08-05 03:39:22.000 217 21286.92 343.89 43012.82 47993.34 2019-08-05 03:39:23.000 217 21286.92 343.94 43012.82 47993.36 2019-08-05 03:39:24.000 217 21286.92 344.00 43012.78 47993.32 2019-08-05 03:39:25.000 217 21286.95 344.03 43012.77 47993.34 2019-08-05 03:39:26.000 217 21286.95 344.07 43012.76 47993.34 2019-08-05 03:39:27.000 217 21286.95 344.11 43012.71 47993.30 2019-08-05 03:39:28.000 217 21286.97 344.13 43012.74 47993.35 2019-08-05 03:39:29.000 217 21286.98 344.15 43012.76 47993.32 2019-08-05 03:39:30.000 217 21286.98 344.17 43012.73 47993.33 2019-08-05 03:39:31.000 217 21287.00 344.21 43012.77 47993.32 2019-08-05 03:39:32.000 217 21287.00 344.25 43012.79 47993.34 2019-08-05 03:39:33.000 217 21287.04 344.28 43012.82 47993.37 2019-08-05 03:39:34.000 217 21287.07 344.32 43012.79 47993.35 2019-08-05 03:39:35.000 217 21287.08 344.37 43012.79 47993.38 2019-08-05 03:39:36.000 217 21287.08 344.40 43012.79 47993.38 2019-08-05 03:39:37.000 217 21287.10 344.44 43012.79 47993.39 2019-08-05 03:39:38.000 217 21287.12 344.47 43012.78 47993.39 2019-08-05 03:39:39.000 217 21287.11 344.55 43012.75 47993.39 2019-08-05 03:39:40.000 217 21287.12 344.60 43012.73 47993.38 2019-08-05 03:39:41.000 217 21287.13 344.62 43012.71 47993.38 2019-08-05 03:39:42.000 217 21287.18 344.65 43012.72 47993.35 2019-08-05 03:39:43.000 217 21287.18 344.71 43012.71 47993.34 2019-08-05 03:39:44.000 217 21287.17 344.75 43012.68 47993.33 2019-08-05 03:39:45.000 217 21287.16 344.76 43012.69 47993.30 2019-08-05 03:39:46.000 217 21287.16 344.78 43012.68 47993.36 2019-08-05 03:39:47.000 217 21287.18 344.82 43012.65 47993.31 2019-08-05 03:39:48.000 217 21287.18 344.87 43012.64 47993.32 2019-08-05 03:39:49.000 217 21287.20 344.87 43012.62 47993.29 2019-08-05 03:39:50.000 217 21287.17 344.92 43012.63 47993.32 2019-08-05 03:39:51.000 217 21287.19 344.92 43012.63 47993.31 2019-08-05 03:39:52.000 217 21287.20 344.96 43012.63 47993.28 2019-08-05 03:39:53.000 217 21287.19 344.96 43012.61 47993.30 2019-08-05 03:39:54.000 217 21287.18 344.96 43012.60 47993.27 2019-08-05 03:39:55.000 217 21287.23 344.97 43012.60 47993.26 2019-08-05 03:39:56.000 217 21287.26 344.97 43012.62 47993.32 2019-08-05 03:39:57.000 217 21287.31 344.94 43012.64 47993.31 2019-08-05 03:39:58.000 217 21287.34 344.94 43012.65 47993.38 2019-08-05 03:39:59.000 217 21287.36 344.92 43012.69 47993.40 2019-08-05 03:40:00.000 217 21287.41 344.94 43012.71 47993.44 2019-08-05 03:40:01.000 217 21287.46 344.96 43012.72 47993.49 2019-08-05 03:40:02.000 217 21287.50 344.96 43012.74 47993.52 2019-08-05 03:40:03.000 217 21287.53 344.96 43012.73 47993.55 2019-08-05 03:40:04.000 217 21287.56 344.95 43012.73 47993.60 2019-08-05 03:40:05.000 217 21287.61 344.95 43012.76 47993.63 2019-08-05 03:40:06.000 217 21287.64 344.95 43012.79 47993.63 2019-08-05 03:40:07.000 217 21287.63 344.97 43012.80 47993.63 2019-08-05 03:40:08.000 217 21287.65 345.01 43012.84 47993.67 2019-08-05 03:40:09.000 217 21287.66 345.04 43012.82 47993.67 2019-08-05 03:40:10.000 217 21287.66 345.11 43012.80 47993.69 2019-08-05 03:40:11.000 217 21287.67 345.15 43012.76 47993.62 2019-08-05 03:40:12.000 217 21287.72 345.18 43012.76 47993.65 2019-08-05 03:40:13.000 217 21287.77 345.20 43012.75 47993.68 2019-08-05 03:40:14.000 217 21287.78 345.25 43012.76 47993.66 2019-08-05 03:40:15.000 217 21287.81 345.28 43012.76 47993.69 2019-08-05 03:40:16.000 217 21287.84 345.26 43012.74 47993.68 2019-08-05 03:40:17.000 217 21287.87 345.30 43012.73 47993.68 2019-08-05 03:40:18.000 217 21287.86 345.34 43012.70 47993.66 2019-08-05 03:40:19.000 217 21287.88 345.36 43012.65 47993.66 2019-08-05 03:40:20.000 217 21287.90 345.35 43012.64 47993.67 2019-08-05 03:40:21.000 217 21287.92 345.36 43012.64 47993.65 2019-08-05 03:40:22.000 217 21287.95 345.36 43012.66 47993.65 2019-08-05 03:40:23.000 217 21287.98 345.34 43012.64 47993.67 2019-08-05 03:40:24.000 217 21288.01 345.32 43012.64 47993.65 2019-08-05 03:40:25.000 217 21288.01 345.32 43012.67 47993.70 2019-08-05 03:40:26.000 217 21288.05 345.32 43012.68 47993.70 2019-08-05 03:40:27.000 217 21288.05 345.35 43012.68 47993.72 2019-08-05 03:40:28.000 217 21288.07 345.37 43012.66 47993.74 2019-08-05 03:40:29.000 217 21288.11 345.37 43012.65 47993.75 2019-08-05 03:40:30.000 217 21288.14 345.36 43012.66 47993.75 2019-08-05 03:40:31.000 217 21288.14 345.36 43012.66 47993.74 2019-08-05 03:40:32.000 217 21288.16 345.38 43012.66 47993.75 2019-08-05 03:40:33.000 217 21288.15 345.39 43012.65 47993.75 2019-08-05 03:40:34.000 217 21288.17 345.40 43012.64 47993.75 2019-08-05 03:40:35.000 217 21288.17 345.42 43012.65 47993.76 2019-08-05 03:40:36.000 217 21288.14 345.47 43012.63 47993.74 2019-08-05 03:40:37.000 217 21288.14 345.51 43012.60 47993.71 2019-08-05 03:40:38.000 217 21288.14 345.55 43012.54 47993.68 2019-08-05 03:40:39.000 217 21288.13 345.56 43012.51 47993.64 2019-08-05 03:40:40.000 217 21288.14 345.54 43012.51 47993.64 2019-08-05 03:40:41.000 217 21288.19 345.54 43012.52 47993.61 2019-08-05 03:40:42.000 217 21288.18 345.52 43012.51 47993.62 2019-08-05 03:40:43.000 217 21288.23 345.49 43012.52 47993.63 2019-08-05 03:40:44.000 217 21288.26 345.47 43012.53 47993.66 2019-08-05 03:40:45.000 217 21288.29 345.46 43012.53 47993.66 2019-08-05 03:40:46.000 217 21288.31 345.47 43012.56 47993.71 2019-08-05 03:40:47.000 217 21288.29 345.49 43012.53 47993.72 2019-08-05 03:40:48.000 217 21288.27 345.53 43012.50 47993.70 2019-08-05 03:40:49.000 217 21288.30 345.51 43012.51 47993.70 2019-08-05 03:40:50.000 217 21288.32 345.51 43012.51 47993.71 2019-08-05 03:40:51.000 217 21288.33 345.49 43012.52 47993.68 2019-08-05 03:40:52.000 217 21288.38 345.49 43012.53 47993.72 2019-08-05 03:40:53.000 217 21288.38 345.46 43012.54 47993.71 2019-08-05 03:40:54.000 217 21288.39 345.47 43012.52 47993.74 2019-08-05 03:40:55.000 217 21288.43 345.49 43012.53 47993.74 2019-08-05 03:40:56.000 217 21288.41 345.52 43012.51 47993.77 2019-08-05 03:40:57.000 217 21288.42 345.53 43012.49 47993.75 2019-08-05 03:40:58.000 217 21288.44 345.51 43012.46 47993.74 2019-08-05 03:40:59.000 217 21288.45 345.47 43012.46 47993.76 2019-08-05 03:41:00.000 217 21288.47 345.46 43012.45 47993.77 2019-08-05 03:41:01.000 217 21288.46 345.45 43012.49 47993.73 2019-08-05 03:41:02.000 217 21288.44 345.44 43012.51 47993.79 2019-08-05 03:41:03.000 217 21288.47 345.39 43012.55 47993.78 2019-08-05 03:41:04.000 217 21288.46 345.38 43012.56 47993.81 2019-08-05 03:41:05.000 217 21288.49 345.33 43012.58 47993.83 2019-08-05 03:41:06.000 217 21288.54 345.32 43012.56 47993.85 2019-08-05 03:41:07.000 217 21288.47 345.37 43012.56 47993.85 2019-08-05 03:41:08.000 217 21288.42 345.49 43012.56 47993.84 2019-08-05 03:41:09.000 217 21288.36 345.64 43012.45 47993.78 2019-08-05 03:41:10.000 217 21288.35 345.68 43012.36 47993.69 2019-08-05 03:41:11.000 217 21288.33 345.72 43012.29 47993.62 2019-08-05 03:41:12.000 217 21288.34 345.74 43012.24 47993.53 2019-08-05 03:41:13.000 217 21288.37 345.64 43012.24 47993.47 2019-08-05 03:41:14.000 217 21288.42 345.51 43012.26 47993.50 2019-08-05 03:41:15.000 217 21288.44 345.40 43012.32 47993.54 2019-08-05 03:41:16.000 217 21288.47 345.33 43012.39 47993.60 2019-08-05 03:41:17.000 217 21288.45 345.31 43012.42 47993.67 2019-08-05 03:41:18.000 217 21288.48 345.25 43012.47 47993.70 2019-08-05 03:41:19.000 217 21288.51 345.21 43012.49 47993.76 2019-08-05 03:41:20.000 217 21288.50 345.21 43012.52 47993.78 2019-08-05 03:41:21.000 217 21288.48 345.17 43012.54 47993.80 2019-08-05 03:41:22.000 217 21288.48 345.15 43012.54 47993.80 2019-08-05 03:41:23.000 217 21288.49 345.09 43012.58 47993.82 2019-08-05 03:41:24.000 217 21288.46 345.06 43012.60 47993.83 2019-08-05 03:41:25.000 217 21288.48 345.07 43012.62 47993.87 2019-08-05 03:41:26.000 217 21288.46 345.05 43012.63 47993.86 2019-08-05 03:41:27.000 217 21288.49 345.06 43012.63 47993.88 2019-08-05 03:41:28.000 217 21288.47 345.04 43012.67 47993.88 2019-08-05 03:41:29.000 217 21288.50 345.04 43012.68 47993.92 2019-08-05 03:41:30.000 217 21288.50 345.11 43012.67 47993.94 2019-08-05 03:41:31.000 217 21288.40 345.31 43012.63 47993.89 2019-08-05 03:41:32.000 217 21288.35 345.42 43012.55 47993.81 2019-08-05 03:41:33.000 217 21288.32 345.48 43012.46 47993.73 2019-08-05 03:41:34.000 217 21288.27 345.50 43012.38 47993.58 2019-08-05 03:41:35.000 217 21288.26 345.41 43012.35 47993.56 2019-08-05 03:41:36.000 217 21288.28 345.30 43012.38 47993.54 2019-08-05 03:41:37.000 217 21288.30 345.21 43012.41 47993.54 2019-08-05 03:41:38.000 217 21288.30 345.12 43012.46 47993.57 2019-08-05 03:41:39.000 217 21288.32 345.03 43012.55 47993.66 2019-08-05 03:41:40.000 217 21288.33 344.97 43012.58 47993.70 2019-08-05 03:41:41.000 217 21288.32 344.92 43012.63 47993.74 2019-08-05 03:41:42.000 217 21288.30 344.92 43012.70 47993.82 2019-08-05 03:41:43.000 217 21288.26 344.91 43012.71 47993.83 2019-08-05 03:41:44.000 217 21288.27 344.85 43012.72 47993.86 2019-08-05 03:41:45.000 217 21288.24 344.83 43012.74 47993.87 2019-08-05 03:41:46.000 217 21288.22 344.82 43012.78 47993.87 2019-08-05 03:41:47.000 217 21288.19 344.79 43012.76 47993.86 2019-08-05 03:41:48.000 217 21288.18 344.73 43012.79 47993.86 2019-08-05 03:41:49.000 217 21288.20 344.67 43012.79 47993.87 2019-08-05 03:41:50.000 217 21288.16 344.66 43012.79 47993.90 2019-08-05 03:41:51.000 217 21288.13 344.63 43012.80 47993.89 2019-08-05 03:41:52.000 217 21288.11 344.61 43012.83 47993.87 2019-08-05 03:41:53.000 217 21288.08 344.57 43012.87 47993.85 2019-08-05 03:41:54.000 217 21288.05 344.53 43012.85 47993.88 2019-08-05 03:41:55.000 217 21287.98 344.49 43012.86 47993.84 2019-08-05 03:41:56.000 217 21287.96 344.47 43012.85 47993.85 2019-08-05 03:41:57.000 217 21287.97 344.43 43012.87 47993.85 2019-08-05 03:41:58.000 217 21287.92 344.40 43012.86 47993.83 2019-08-05 03:41:59.000 217 21287.88 344.35 43012.86 47993.83 2019-08-05 03:42:00.000 217 21287.88 344.32 43012.89 47993.82 2019-08-05 03:42:01.000 217 21287.89 344.26 43012.92 47993.86 2019-08-05 03:42:02.000 217 21287.86 344.21 43012.90 47993.81 2019-08-05 03:42:03.000 217 21287.82 344.16 43012.90 47993.83 2019-08-05 03:42:04.000 217 21287.83 344.14 43012.93 47993.83 2019-08-05 03:42:05.000 217 21287.80 344.13 43012.95 47993.86 2019-08-05 03:42:06.000 217 21287.76 344.14 43012.93 47993.85 2019-08-05 03:42:07.000 217 21287.73 344.16 43012.92 47993.80 2019-08-05 03:42:08.000 217 21287.73 344.14 43012.92 47993.82 2019-08-05 03:42:09.000 217 21287.72 344.12 43012.91 47993.78 2019-08-05 03:42:10.000 217 21287.72 344.13 43012.90 47993.77 2019-08-05 03:42:11.000 217 21287.71 344.13 43012.92 47993.78 2019-08-05 03:42:12.000 217 21287.65 344.10 43012.90 47993.75 2019-08-05 03:42:13.000 217 21287.65 344.06 43012.94 47993.78 2019-08-05 03:42:14.000 217 21287.63 344.03 43012.92 47993.75 2019-08-05 03:42:15.000 217 21287.63 344.02 43012.95 47993.74 2019-08-05 03:42:16.000 217 21287.61 343.98 43012.97 47993.73 2019-08-05 03:42:17.000 217 21287.59 343.96 43012.97 47993.75 2019-08-05 03:42:18.000 217 21287.55 343.91 43012.96 47993.73 2019-08-05 03:42:19.000 217 21287.55 343.90 43012.97 47993.76 2019-08-05 03:42:20.000 217 21287.51 343.88 43013.00 47993.77 2019-08-05 03:42:21.000 217 21287.48 343.87 43013.00 47993.80 2019-08-05 03:42:22.000 217 21287.48 343.85 43013.03 47993.75 2019-08-05 03:42:23.000 217 21287.48 343.83 43013.06 47993.76 2019-08-05 03:42:24.000 217 21287.48 343.83 43013.03 47993.77 2019-08-05 03:42:25.000 217 21287.48 343.82 43013.06 47993.78 2019-08-05 03:42:26.000 217 21287.43 343.80 43013.08 47993.78 2019-08-05 03:42:27.000 217 21287.42 343.78 43013.09 47993.80 2019-08-05 03:42:28.000 217 21287.43 343.80 43013.08 47993.79 2019-08-05 03:42:29.000 217 21287.39 343.79 43013.08 47993.79 2019-08-05 03:42:30.000 217 21287.38 343.80 43013.16 47993.78 2019-08-05 03:42:31.000 217 21287.36 343.81 43013.17 47993.81 2019-08-05 03:42:32.000 217 21287.34 343.83 43013.18 47993.80 2019-08-05 03:42:33.000 217 21287.31 343.86 43013.14 47993.78 2019-08-05 03:42:34.000 217 21287.30 343.86 43013.14 47993.79 2019-08-05 03:42:35.000 217 21287.26 343.85 43013.16 47993.80 2019-08-05 03:42:36.000 217 21287.31 343.87 43013.14 47993.80 2019-08-05 03:42:37.000 217 21287.29 343.89 43013.18 47993.81 2019-08-05 03:42:38.000 217 21287.27 343.92 43013.16 47993.79 2019-08-05 03:42:39.000 217 21287.24 343.99 43013.14 47993.78 2019-08-05 03:42:40.000 217 21287.23 344.02 43013.14 47993.78 2019-08-05 03:42:41.000 217 21287.15 344.05 43013.15 47993.75 2019-08-05 03:42:42.000 217 21287.12 344.10 43013.14 47993.72 2019-08-05 03:42:43.000 217 21287.08 344.13 43013.13 47993.72 2019-08-05 03:42:44.000 217 21287.09 344.16 43013.12 47993.67 2019-08-05 03:42:45.000 217 21287.08 344.17 43013.08 47993.68 2019-08-05 03:42:46.000 217 21287.05 344.20 43013.10 47993.64 2019-08-05 03:42:47.000 217 21287.02 344.22 43013.08 47993.63 2019-08-05 03:42:48.000 217 21286.99 344.22 43013.08 47993.58 2019-08-05 03:42:49.000 217 21286.96 344.24 43013.09 47993.58 2019-08-05 03:42:50.000 217 21286.95 344.26 43013.05 47993.59 2019-08-05 03:42:51.000 217 21286.94 344.29 43013.04 47993.53 2019-08-05 03:42:52.000 217 21286.90 344.29 43013.05 47993.51 2019-08-05 03:42:53.000 217 21286.88 344.29 43013.03 47993.50 2019-08-05 03:42:54.000 217 21286.83 344.34 43013.04 47993.48 2019-08-05 03:42:55.000 217 21286.79 344.38 43013.03 47993.44 2019-08-05 03:42:56.000 217 21286.75 344.41 43013.02 47993.42 2019-08-05 03:42:57.000 217 21286.76 344.41 43013.02 47993.37 2019-08-05 03:42:58.000 217 21286.74 344.44 43013.00 47993.38 2019-08-05 03:42:59.000 217 21286.71 344.48 43012.97 47993.36 2019-08-05 03:43:00.000 217 21286.70 344.52 43012.92 47993.30 2019-08-05 03:43:01.000 217 21286.66 344.57 43012.88 47993.31 2019-08-05 03:43:02.000 217 21286.63 344.63 43012.86 47993.28 2019-08-05 03:43:03.000 217 21286.59 344.68 43012.86 47993.25 2019-08-05 03:43:04.000 217 21286.57 344.73 43012.79 47993.18 2019-08-05 03:43:05.000 217 21286.55 344.75 43012.79 47993.17 2019-08-05 03:43:06.000 217 21286.53 344.81 43012.75 47993.10 2019-08-05 03:43:07.000 217 21286.51 344.85 43012.73 47993.09 2019-08-05 03:43:08.000 217 21286.51 344.91 43012.70 47993.04 2019-08-05 03:43:09.000 217 21286.48 344.92 43012.68 47992.99 2019-08-05 03:43:10.000 217 21286.49 344.93 43012.66 47993.02 2019-08-05 03:43:11.000 217 21286.45 344.92 43012.65 47992.98 2019-08-05 03:43:12.000 217 21286.43 344.91 43012.65 47992.96 2019-08-05 03:43:13.000 217 21286.43 344.90 43012.69 47992.95 2019-08-05 03:43:14.000 217 21286.41 344.88 43012.71 47992.99 2019-08-05 03:43:15.000 217 21286.41 344.87 43012.72 47992.97 2019-08-05 03:43:16.000 217 21286.38 344.86 43012.75 47993.00 2019-08-05 03:43:17.000 217 21286.41 344.84 43012.77 47993.04 2019-08-05 03:43:18.000 217 21286.45 344.80 43012.83 47993.07 2019-08-05 03:43:19.000 217 21286.48 344.76 43012.85 47993.12 2019-08-05 03:43:20.000 217 21286.47 344.77 43012.92 47993.15 2019-08-05 03:43:21.000 217 21286.48 344.77 43012.96 47993.18 2019-08-05 03:43:22.000 217 21286.49 344.75 43012.99 47993.21 2019-08-05 03:43:23.000 217 21286.48 344.76 43012.99 47993.26 2019-08-05 03:43:24.000 217 21286.44 344.77 43013.04 47993.27 2019-08-05 03:43:25.000 217 21286.47 344.73 43013.08 47993.30 2019-08-05 03:43:26.000 217 21286.48 344.72 43013.10 47993.32 2019-08-05 03:43:27.000 217 21286.47 344.72 43013.12 47993.36 2019-08-05 03:43:28.000 217 21286.45 344.73 43013.15 47993.41 2019-08-05 03:43:29.000 217 21286.43 344.77 43013.18 47993.37 2019-08-05 03:43:30.000 217 21286.43 344.78 43013.18 47993.39 2019-08-05 03:43:31.000 217 21286.39 344.81 43013.22 47993.42 2019-08-05 03:43:32.000 217 21286.36 344.84 43013.22 47993.41 2019-08-05 03:43:33.000 217 21286.36 344.84 43013.21 47993.38 2019-08-05 03:43:34.000 217 21286.31 344.82 43013.20 47993.42 2019-08-05 03:43:35.000 217 21286.29 344.83 43013.20 47993.39 2019-08-05 03:43:36.000 217 21286.29 344.84 43013.22 47993.41 2019-08-05 03:43:37.000 217 21286.29 344.86 43013.25 47993.37 2019-08-05 03:43:38.000 217 21286.29 344.89 43013.27 47993.35 2019-08-05 03:43:39.000 217 21286.27 344.94 43013.24 47993.35 2019-08-05 03:43:40.000 217 21286.23 344.94 43013.26 47993.35 2019-08-05 03:43:41.000 217 21286.22 344.93 43013.24 47993.30 2019-08-05 03:43:42.000 217 21286.20 344.97 43013.24 47993.32 2019-08-05 03:43:43.000 217 21286.18 344.97 43013.21 47993.31 2019-08-05 03:43:44.000 217 21286.13 344.97 43013.20 47993.28 2019-08-05 03:43:45.000 217 21286.14 344.97 43013.21 47993.30 2019-08-05 03:43:46.000 217 21286.13 344.99 43013.20 47993.30 2019-08-05 03:43:47.000 217 21286.09 345.04 43013.19 47993.29 2019-08-05 03:43:48.000 217 21286.07 345.07 43013.21 47993.25 2019-08-05 03:43:49.000 217 21286.04 345.12 43013.19 47993.26 2019-08-05 03:43:50.000 217 21285.98 345.17 43013.14 47993.21 2019-08-05 03:43:51.000 217 21285.97 345.22 43013.12 47993.17 2019-08-05 03:43:52.000 217 21285.93 345.26 43013.10 47993.16 2019-08-05 03:43:53.000 217 21285.92 345.32 43013.08 47993.12 2019-08-05 03:43:54.000 217 21285.89 345.33 43013.06 47993.09 2019-08-05 03:43:55.000 217 21285.87 345.33 43013.04 47993.04 2019-08-05 03:43:56.000 217 21285.85 345.35 43013.05 47993.04 2019-08-05 03:43:57.000 217 21285.84 345.37 43013.04 47993.04 2019-08-05 03:43:58.000 217 21285.78 345.42 43013.03 47993.03 2019-08-05 03:43:59.000 217 21285.77 345.44 43013.00 47992.99 2019-08-05 03:44:00.000 217 21285.78 345.49 43012.98 47992.99 2019-08-05 03:44:01.000 217 21285.78 345.50 43012.98 47992.96 2019-08-05 03:44:02.000 217 21285.75 345.56 43012.98 47992.95 2019-08-05 03:44:03.000 217 21285.76 345.61 43012.99 47992.95 2019-08-05 03:44:04.000 217 21285.77 345.68 43013.03 47992.93 2019-08-05 03:44:05.000 217 21285.77 345.73 43013.01 47992.98 2019-08-05 03:44:06.000 217 21285.78 345.74 43013.02 47992.96 2019-08-05 03:44:07.000 217 21285.77 345.79 43013.03 47992.99 2019-08-05 03:44:08.000 217 21285.80 345.83 43013.02 47992.98 2019-08-05 03:44:09.000 217 21285.77 345.89 43013.04 47992.96 2019-08-05 03:44:10.000 217 21285.77 345.91 43013.00 47992.97 2019-08-05 03:44:11.000 217 21285.79 345.93 43013.00 47992.96 2019-08-05 03:44:12.000 217 21285.81 345.99 43013.03 47992.97 2019-08-05 03:44:13.000 217 21285.80 346.01 43012.99 47992.97 2019-08-05 03:44:14.000 217 21285.83 346.05 43013.00 47992.97 2019-08-05 03:44:15.000 217 21285.85 346.09 43012.99 47992.95 2019-08-05 03:44:16.000 217 21285.86 346.13 43013.00 47992.98 2019-08-05 03:44:17.000 217 21285.85 346.18 43013.00 47992.98 2019-08-05 03:44:18.000 217 21285.86 346.24 43013.00 47993.01 2019-08-05 03:44:19.000 217 21285.84 346.29 43013.00 47992.97 2019-08-05 03:44:20.000 217 21285.85 346.35 43012.98 47993.00 2019-08-05 03:44:21.000 217 21285.85 346.39 43012.99 47992.99 2019-08-05 03:44:22.000 217 21285.89 346.40 43012.96 47992.98 2019-08-05 03:44:23.000 217 21285.90 346.45 43012.95 47992.98 2019-08-05 03:44:24.000 217 21285.93 346.48 43012.98 47992.95 2019-08-05 03:44:25.000 217 21285.91 346.53 43012.99 47992.99 2019-08-05 03:44:26.000 217 21285.95 346.55 43013.00 47993.00 2019-08-05 03:44:27.000 217 21285.98 346.61 43013.00 47993.03 2019-08-05 03:44:28.000 217 21286.02 346.66 43012.95 47993.03 2019-08-05 03:44:29.000 217 21286.01 346.70 43012.95 47993.04 2019-08-05 03:44:30.000 217 21286.03 346.72 43012.98 47993.04 2019-08-05 03:44:31.000 217 21286.10 346.77 43013.00 47993.06 2019-08-05 03:44:32.000 217 21286.08 346.80 43013.02 47993.08 2019-08-05 03:44:33.000 217 21286.12 346.78 43013.00 47993.11 2019-08-05 03:44:34.000 217 21286.10 346.80 43013.00 47993.11 2019-08-05 03:44:35.000 217 21286.09 346.86 43013.03 47993.13 2019-08-05 03:44:36.000 217 21286.10 346.90 43013.03 47993.13 2019-08-05 03:44:37.000 217 21286.10 346.90 43013.00 47993.14 2019-08-05 03:44:38.000 217 21286.12 346.94 43013.00 47993.15 2019-08-05 03:44:39.000 217 21286.08 346.97 43013.00 47993.16 2019-08-05 03:44:40.000 217 21286.06 347.00 43013.01 47993.12 2019-08-05 03:44:41.000 217 21286.11 347.00 43012.96 47993.10 2019-08-05 03:44:42.000 217 21286.12 347.00 43012.94 47993.11 2019-08-05 03:44:43.000 217 21286.15 347.02 43012.92 47993.12 2019-08-05 03:44:44.000 217 21286.12 347.02 43012.94 47993.11 2019-08-05 03:44:45.000 217 21286.11 347.05 43012.96 47993.11 2019-08-05 03:44:46.000 217 21286.12 347.06 43012.93 47993.13 2019-08-05 03:44:47.000 217 21286.15 347.06 43012.95 47993.14 2019-08-05 03:44:48.000 217 21286.18 347.06 43012.97 47993.15 2019-08-05 03:44:49.000 217 21286.17 347.04 43012.97 47993.15 2019-08-05 03:44:50.000 217 21286.19 347.05 43013.00 47993.20 2019-08-05 03:44:51.000 217 21286.15 347.06 43013.01 47993.22 2019-08-05 03:44:52.000 217 21286.16 347.09 43013.01 47993.22 2019-08-05 03:44:53.000 217 21286.13 347.10 43013.00 47993.21 2019-08-05 03:44:54.000 217 21286.12 347.14 43012.99 47993.19 2019-08-05 03:44:55.000 217 21286.12 347.19 43012.98 47993.19 2019-08-05 03:44:56.000 217 21286.07 347.23 43013.00 47993.18 2019-08-05 03:44:57.000 217 21286.07 347.23 43013.00 47993.13 2019-08-05 03:44:58.000 217 21286.06 347.24 43012.97 47993.14 2019-08-05 03:44:59.000 217 21286.06 347.26 43012.93 47993.15 2019-08-05 03:45:00.000 217 21286.03 347.29 43012.94 47993.11 2019-08-05 03:45:01.000 217 21286.03 347.32 43012.94 47993.10 2019-08-05 03:45:02.000 217 21286.05 347.31 43012.97 47993.12 2019-08-05 03:45:03.000 217 21286.04 347.29 43012.95 47993.09 2019-08-05 03:45:04.000 217 21286.06 347.25 43012.96 47993.08 2019-08-05 03:45:05.000 217 21286.08 347.24 43012.94 47993.08 2019-08-05 03:45:06.000 217 21286.09 347.22 43012.92 47993.11 2019-08-05 03:45:07.000 217 21286.08 347.22 43012.89 47993.09 2019-08-05 03:45:08.000 217 21286.07 347.22 43012.94 47993.12 2019-08-05 03:45:09.000 217 21286.07 347.22 43012.92 47993.10 2019-08-05 03:45:10.000 217 21286.06 347.20 43012.91 47993.08 2019-08-05 03:45:11.000 217 21286.08 347.19 43012.90 47993.08 2019-08-05 03:45:12.000 217 21286.07 347.17 43012.90 47993.08 2019-08-05 03:45:13.000 217 21286.07 347.21 43012.90 47993.05 2019-08-05 03:45:14.000 217 21286.06 347.26 43012.85 47993.05 2019-08-05 03:45:15.000 217 21286.05 347.27 43012.80 47993.01 2019-08-05 03:45:16.000 217 21286.06 347.27 43012.79 47993.01 2019-08-05 03:45:17.000 217 21286.05 347.26 43012.79 47992.96 2019-08-05 03:45:18.000 217 21286.04 347.27 43012.74 47992.97 2019-08-05 03:45:19.000 217 21286.04 347.30 43012.76 47992.98 2019-08-05 03:45:20.000 217 21286.06 347.34 43012.78 47992.96 2019-08-05 03:45:21.000 217 21286.06 347.34 43012.78 47992.96 2019-08-05 03:45:22.000 217 21286.07 347.36 43012.75 47992.96 2019-08-05 03:45:23.000 217 21286.06 347.36 43012.76 47992.96 2019-08-05 03:45:24.000 217 21286.04 347.42 43012.74 47992.93 2019-08-05 03:45:25.000 217 21286.02 347.49 43012.71 47992.93 2019-08-05 03:45:26.000 217 21286.02 347.49 43012.69 47992.88 2019-08-05 03:45:27.000 217 21286.00 347.42 43012.66 47992.83 2019-08-05 03:45:28.000 217 21286.01 347.35 43012.67 47992.80 2019-08-05 03:45:29.000 217 21286.03 347.33 43012.69 47992.80 2019-08-05 03:45:30.000 217 21286.01 347.28 43012.72 47992.85 2019-08-05 03:45:31.000 217 21286.01 347.25 43012.73 47992.84 2019-08-05 03:45:32.000 217 21286.03 347.25 43012.73 47992.86 2019-08-05 03:45:33.000 217 21286.01 347.23 43012.73 47992.87 2019-08-05 03:45:34.000 217 21286.04 347.19 43012.77 47992.88 2019-08-05 03:45:35.000 217 21286.05 347.19 43012.76 47992.90 2019-08-05 03:45:36.000 217 21286.04 347.22 43012.77 47992.89 2019-08-05 03:45:37.000 217 21286.00 347.28 43012.74 47992.89 2019-08-05 03:45:38.000 217 21285.97 347.34 43012.65 47992.86 2019-08-05 03:45:39.000 217 21286.00 347.36 43012.62 47992.82 2019-08-05 03:45:40.000 217 21286.00 347.35 43012.61 47992.80 2019-08-05 03:45:41.000 217 21286.02 347.36 43012.59 47992.78 2019-08-05 03:45:42.000 217 21286.03 347.34 43012.58 47992.76 2019-08-05 03:45:43.000 217 21286.03 347.32 43012.59 47992.78 2019-08-05 03:45:44.000 217 21286.00 347.34 43012.62 47992.77 2019-08-05 03:45:45.000 217 21285.98 347.36 43012.59 47992.76 2019-08-05 03:45:46.000 217 21285.96 347.38 43012.60 47992.77 2019-08-05 03:45:47.000 217 21285.96 347.37 43012.61 47992.77 2019-08-05 03:45:48.000 217 21286.00 347.36 43012.61 47992.78 2019-08-05 03:45:49.000 217 21286.02 347.36 43012.63 47992.79 2019-08-05 03:45:50.000 217 21286.04 347.38 43012.65 47992.83 2019-08-05 03:45:51.000 217 21286.06 347.40 43012.66 47992.84 2019-08-05 03:45:52.000 217 21286.08 347.42 43012.64 47992.86 2019-08-05 03:45:53.000 217 21286.10 347.42 43012.65 47992.89 2019-08-05 03:45:54.000 217 21286.11 347.43 43012.68 47992.87 2019-08-05 03:45:55.000 217 21286.12 347.44 43012.68 47992.87 2019-08-05 03:45:56.000 217 21286.13 347.42 43012.68 47992.89 2019-08-05 03:45:57.000 217 21286.19 347.41 43012.71 47992.94 2019-08-05 03:45:58.000 217 21286.22 347.39 43012.72 47992.94 2019-08-05 03:45:59.000 217 21286.24 347.40 43012.70 47992.99 2019-08-05 03:46:00.000 217 21286.22 347.42 43012.72 47992.97 2019-08-05 03:46:01.000 217 21286.17 347.43 43012.72 47993.00 2019-08-05 03:46:02.000 217 21286.19 347.44 43012.71 47992.96 2019-08-05 03:46:03.000 217 21286.20 347.41 43012.74 47992.97 2019-08-05 03:46:04.000 217 21286.19 347.38 43012.73 47992.98 2019-08-05 03:46:05.000 217 21286.17 347.38 43012.73 47992.97 2019-08-05 03:46:06.000 217 21286.19 347.37 43012.73 47992.97 2019-08-05 03:46:07.000 217 21286.17 347.34 43012.75 47992.96 2019-08-05 03:46:08.000 217 21286.16 347.30 43012.75 47992.94 2019-08-05 03:46:09.000 217 21286.16 347.26 43012.73 47992.97 2019-08-05 03:46:10.000 217 21286.13 347.25 43012.75 47992.97 2019-08-05 03:46:11.000 217 21286.15 347.25 43012.79 47992.98 2019-08-05 03:46:12.000 217 21286.15 347.25 43012.78 47992.98 2019-08-05 03:46:13.000 217 21286.11 347.24 43012.78 47992.97 2019-08-05 03:46:14.000 217 21286.08 347.25 43012.80 47992.98 2019-08-05 03:46:15.000 217 21286.05 347.26 43012.79 47992.99 2019-08-05 03:46:16.000 217 21286.08 347.26 43012.76 47992.97 2019-08-05 03:46:17.000 217 21286.05 347.28 43012.77 47992.96 2019-08-05 03:46:18.000 217 21286.08 347.29 43012.77 47992.96 2019-08-05 03:46:19.000 217 21286.08 347.32 43012.75 47992.91 2019-08-05 03:46:20.000 217 21286.05 347.32 43012.74 47992.94 2019-08-05 03:46:21.000 217 21286.07 347.36 43012.73 47992.92 2019-08-05 03:46:22.000 217 21286.09 347.36 43012.74 47992.95 2019-08-05 03:46:23.000 217 21286.06 347.36 43012.74 47992.92 2019-08-05 03:46:24.000 217 21286.05 347.40 43012.74 47992.90 2019-08-05 03:46:25.000 217 21286.04 347.44 43012.73 47992.92 2019-08-05 03:46:26.000 217 21286.08 347.43 43012.70 47992.92 2019-08-05 03:46:27.000 217 21286.13 347.45 43012.70 47992.93 2019-08-05 03:46:28.000 217 21286.14 347.46 43012.76 47992.97 2019-08-05 03:46:29.000 217 21286.21 347.44 43012.80 47992.97 2019-08-05 03:46:30.000 217 21286.27 347.44 43012.80 47993.01 2019-08-05 03:46:31.000 217 21286.29 347.46 43012.81 47993.06 2019-08-05 03:46:32.000 217 21286.31 347.49 43012.81 47993.08 2019-08-05 03:46:33.000 217 21286.31 347.53 43012.81 47993.05 2019-08-05 03:46:34.000 217 21286.34 347.50 43012.85 47993.10 2019-08-05 03:46:35.000 217 21286.35 347.51 43012.86 47993.08 2019-08-05 03:46:36.000 217 21286.38 347.50 43012.88 47993.13 2019-08-05 03:46:37.000 217 21286.38 347.52 43012.87 47993.17 2019-08-05 03:46:38.000 217 21286.38 347.51 43012.85 47993.17 2019-08-05 03:46:39.000 217 21286.40 347.51 43012.88 47993.19 2019-08-05 03:46:40.000 217 21286.39 347.50 43012.95 47993.24 2019-08-05 03:46:41.000 217 21286.44 347.47 43012.96 47993.26 2019-08-05 03:46:42.000 217 21286.46 347.46 43012.94 47993.28 2019-08-05 03:46:43.000 217 21286.45 347.46 43012.97 47993.30 2019-08-05 03:46:44.000 217 21286.43 347.47 43013.01 47993.33 2019-08-05 03:46:45.000 217 21286.44 347.49 43013.04 47993.36 2019-08-05 03:46:46.000 217 21286.43 347.48 43013.04 47993.35 2019-08-05 03:46:47.000 217 21286.40 347.56 43013.01 47993.35 2019-08-05 03:46:48.000 217 21286.39 347.59 43013.00 47993.33 2019-08-05 03:46:49.000 217 21286.40 347.59 43012.97 47993.29 2019-08-05 03:46:50.000 217 21286.39 347.61 43012.95 47993.27 2019-08-05 03:46:51.000 217 21286.34 347.64 43012.94 47993.23 2019-08-05 03:46:52.000 217 21286.33 347.64 43012.93 47993.23 2019-08-05 03:46:53.000 217 21286.33 347.63 43012.91 47993.22 2019-08-05 03:46:54.000 217 21286.34 347.60 43012.86 47993.17 2019-08-05 03:46:55.000 217 21286.31 347.60 43012.88 47993.18 2019-08-05 03:46:56.000 217 21286.33 347.54 43012.88 47993.17 2019-08-05 03:46:57.000 217 21286.33 347.47 43012.89 47993.16 2019-08-05 03:46:58.000 217 21286.34 347.40 43012.89 47993.17 2019-08-05 03:46:59.000 217 21286.34 347.31 43012.93 47993.22 2019-08-05 03:47:00.000 217 21286.34 347.25 43012.98 47993.24 2019-08-05 03:47:01.000 217 21286.32 347.18 43013.00 47993.25 2019-08-05 03:47:02.000 217 21286.34 347.11 43013.04 47993.35 2019-08-05 03:47:03.000 217 21286.33 347.07 43013.10 47993.35 2019-08-05 03:47:04.000 217 21286.34 347.07 43013.14 47993.39 2019-08-05 03:47:05.000 217 21286.32 347.04 43013.16 47993.40 2019-08-05 03:47:06.000 217 21286.29 347.02 43013.16 47993.38 2019-08-05 03:47:07.000 217 21286.27 346.99 43013.14 47993.37 2019-08-05 03:47:08.000 217 21286.21 346.99 43013.14 47993.40 2019-08-05 03:47:09.000 217 21286.22 346.96 43013.14 47993.38 2019-08-05 03:47:10.000 217 21286.19 346.94 43013.16 47993.36 2019-08-05 03:47:11.000 217 21286.17 346.90 43013.18 47993.35 2019-08-05 03:47:12.000 217 21286.14 346.87 43013.15 47993.36 2019-08-05 03:47:13.000 217 21286.12 346.87 43013.17 47993.36 2019-08-05 03:47:14.000 217 21286.11 346.82 43013.19 47993.34 2019-08-05 03:47:15.000 217 21286.12 346.79 43013.22 47993.36 2019-08-05 03:47:16.000 217 21286.09 346.80 43013.19 47993.36 2019-08-05 03:47:17.000 217 21286.06 346.81 43013.18 47993.34 2019-08-05 03:47:18.000 217 21286.02 346.81 43013.20 47993.34 2019-08-05 03:47:19.000 217 21285.99 346.76 43013.18 47993.31 2019-08-05 03:47:20.000 217 21286.01 346.74 43013.20 47993.32 2019-08-05 03:47:21.000 217 21286.00 346.74 43013.23 47993.33 2019-08-05 03:47:22.000 217 21286.01 346.73 43013.24 47993.33 2019-08-05 03:47:23.000 217 21286.01 346.72 43013.24 47993.34 2019-08-05 03:47:24.000 217 21286.02 346.70 43013.24 47993.35 2019-08-05 03:47:25.000 217 21285.97 346.71 43013.22 47993.34 2019-08-05 03:47:26.000 217 21285.96 346.73 43013.25 47993.32 2019-08-05 03:47:27.000 217 21285.95 346.76 43013.24 47993.34 2019-08-05 03:47:28.000 217 21285.95 346.78 43013.22 47993.33 2019-08-05 03:47:29.000 217 21285.95 346.77 43013.20 47993.34 2019-08-05 03:47:30.000 217 21285.95 346.84 43013.19 47993.33 2019-08-05 03:47:31.000 217 21285.90 346.88 43013.21 47993.30 2019-08-05 03:47:32.000 217 21285.91 346.87 43013.21 47993.29 2019-08-05 03:47:33.000 217 21285.92 346.86 43013.19 47993.25 2019-08-05 03:47:34.000 217 21285.89 346.83 43013.18 47993.24 2019-08-05 03:47:35.000 217 21285.85 346.81 43013.14 47993.22 2019-08-05 03:47:36.000 217 21285.85 346.80 43013.14 47993.22 2019-08-05 03:47:37.000 217 21285.85 346.79 43013.15 47993.23 2019-08-05 03:47:38.000 217 21285.85 346.79 43013.16 47993.20 2019-08-05 03:47:39.000 217 21285.81 346.78 43013.15 47993.18 2019-08-05 03:47:40.000 217 21285.76 346.76 43013.14 47993.19 2019-08-05 03:47:41.000 217 21285.76 346.75 43013.13 47993.16 2019-08-05 03:47:42.000 217 21285.74 346.72 43013.14 47993.15 2019-08-05 03:47:43.000 217 21285.69 346.70 43013.16 47993.13 2019-08-05 03:47:44.000 217 21285.68 346.69 43013.15 47993.12 2019-08-05 03:47:45.000 217 21285.69 346.68 43013.19 47993.12 2019-08-05 03:47:46.000 217 21285.68 346.65 43013.17 47993.14 2019-08-05 03:47:47.000 217 21285.68 346.62 43013.20 47993.13 2019-08-05 03:47:48.000 217 21285.66 346.59 43013.21 47993.15 2019-08-05 03:47:49.000 217 21285.66 346.58 43013.24 47993.18 2019-08-05 03:47:50.000 217 21285.65 346.59 43013.26 47993.13 2019-08-05 03:47:51.000 217 21285.65 346.62 43013.27 47993.19 2019-08-05 03:47:52.000 217 21285.65 346.63 43013.29 47993.18 2019-08-05 03:47:53.000 217 21285.66 346.66 43013.27 47993.16 2019-08-05 03:47:54.000 217 21285.66 346.67 43013.30 47993.22 2019-08-05 03:47:55.000 217 21285.64 346.67 43013.30 47993.18 2019-08-05 03:47:56.000 217 21285.63 346.70 43013.29 47993.20 2019-08-05 03:47:57.000 217 21285.63 346.72 43013.27 47993.22 2019-08-05 03:47:58.000 217 21285.63 346.74 43013.28 47993.20 2019-08-05 03:47:59.000 217 21285.63 346.78 43013.31 47993.21 2019-08-05 03:48:00.000 217 21285.63 346.79 43013.29 47993.20 2019-08-05 03:48:01.000 217 21285.65 346.80 43013.28 47993.21 2019-08-05 03:48:02.000 217 21285.65 346.83 43013.30 47993.19 2019-08-05 03:48:03.000 217 21285.63 346.85 43013.30 47993.21 2019-08-05 03:48:04.000 217 21285.65 346.86 43013.30 47993.19 2019-08-05 03:48:05.000 217 21285.63 346.90 43013.27 47993.19 2019-08-05 03:48:06.000 217 21285.64 346.93 43013.23 47993.21 2019-08-05 03:48:07.000 217 21285.68 346.97 43013.24 47993.15 2019-08-05 03:48:08.000 217 21285.65 347.02 43013.22 47993.16 2019-08-05 03:48:09.000 217 21285.64 347.02 43013.20 47993.14 2019-08-05 03:48:10.000 217 21285.65 347.05 43013.16 47993.12 2019-08-05 03:48:11.000 217 21285.65 347.05 43013.17 47993.09 2019-08-05 03:48:12.000 217 21285.66 347.05 43013.16 47993.10 2019-08-05 03:48:13.000 217 21285.64 347.08 43013.15 47993.11 2019-08-05 03:48:14.000 217 21285.63 347.15 43013.13 47993.08 2019-08-05 03:48:15.000 217 21285.64 347.19 43013.15 47993.06 2019-08-05 03:48:16.000 217 21285.62 347.20 43013.11 47993.02 2019-08-05 03:48:17.000 217 21285.64 347.21 43013.05 47992.99 2019-08-05 03:48:18.000 217 21285.61 347.26 43013.04 47992.98 2019-08-05 03:48:19.000 217 21285.58 347.31 43012.96 47992.91 2019-08-05 03:48:20.000 217 21285.59 347.32 43012.93 47992.88 2019-08-05 03:48:21.000 217 21285.59 347.33 43012.92 47992.83 2019-08-05 03:48:22.000 217 21285.61 347.34 43012.87 47992.81 2019-08-05 03:48:23.000 217 21285.61 347.32 43012.83 47992.81 2019-08-05 03:48:24.000 217 21285.60 347.33 43012.85 47992.78 2019-08-05 03:48:25.000 217 21285.61 347.35 43012.83 47992.80 2019-08-05 03:48:26.000 217 21285.66 347.35 43012.78 47992.78 2019-08-05 03:48:27.000 217 21285.68 347.36 43012.78 47992.78 2019-08-05 03:48:28.000 217 21285.67 347.42 43012.81 47992.78 2019-08-05 03:48:29.000 217 21285.64 347.48 43012.75 47992.78 2019-08-05 03:48:30.000 217 21285.63 347.51 43012.72 47992.70 2019-08-05 03:48:31.000 217 21285.64 347.51 43012.69 47992.67 2019-08-05 03:48:32.000 217 21285.63 347.52 43012.66 47992.68 2019-08-05 03:48:33.000 217 21285.65 347.50 43012.65 47992.63 2019-08-05 03:48:34.000 217 21285.66 347.48 43012.64 47992.63 2019-08-05 03:48:35.000 217 21285.66 347.51 43012.59 47992.64 2019-08-05 03:48:36.000 217 21285.67 347.48 43012.62 47992.62 2019-08-05 03:48:37.000 217 21285.68 347.43 43012.59 47992.61 2019-08-05 03:48:38.000 217 21285.71 347.37 43012.61 47992.65 2019-08-05 03:48:39.000 217 21285.74 347.34 43012.67 47992.66 2019-08-05 03:48:40.000 217 21285.77 347.33 43012.71 47992.70 2019-08-05 03:48:41.000 217 21285.77 347.31 43012.72 47992.74 2019-08-05 03:48:42.000 217 21285.80 347.30 43012.73 47992.76 2019-08-05 03:48:43.000 217 21285.80 347.29 43012.71 47992.76 2019-08-05 03:48:44.000 217 21285.85 347.29 43012.71 47992.79 2019-08-05 03:48:45.000 217 21285.88 347.29 43012.72 47992.79 2019-08-05 03:48:46.000 217 21285.87 347.29 43012.74 47992.83 2019-08-05 03:48:47.000 217 21285.90 347.29 43012.75 47992.83 2019-08-05 03:48:48.000 217 21285.93 347.27 43012.77 47992.86 2019-08-05 03:48:49.000 217 21285.95 347.27 43012.76 47992.86 2019-08-05 03:48:50.000 217 21285.97 347.29 43012.77 47992.90 2019-08-05 03:48:51.000 217 21285.98 347.27 43012.77 47992.88 2019-08-05 03:48:52.000 217 21286.00 347.25 43012.77 47992.91 2019-08-05 03:48:53.000 217 21286.01 347.26 43012.78 47992.92 2019-08-05 03:48:54.000 217 21286.07 347.25 43012.80 47992.96 2019-08-05 03:48:55.000 217 21286.07 347.27 43012.80 47992.96 2019-08-05 03:48:56.000 217 21286.11 347.28 43012.79 47992.98 2019-08-05 03:48:57.000 217 21286.15 347.26 43012.84 47992.99 2019-08-05 03:48:58.000 217 21286.17 347.25 43012.81 47993.00 2019-08-05 03:48:59.000 217 21286.19 347.28 43012.83 47993.03 2019-08-05 03:49:00.000 217 21286.18 347.27 43012.87 47993.01 2019-08-05 03:49:01.000 217 21286.17 347.28 43012.84 47993.00 2019-08-05 03:49:02.000 217 21286.18 347.31 43012.81 47993.05 2019-08-05 03:49:03.000 217 21286.20 347.37 43012.79 47993.00 2019-08-05 03:49:04.000 217 21286.26 347.37 43012.78 47992.98 2019-08-05 03:49:05.000 217 21286.24 347.36 43012.76 47993.02 2019-08-05 03:49:06.000 217 21286.27 347.35 43012.76 47993.02 2019-08-05 03:49:07.000 217 21286.33 347.33 43012.77 47993.03 2019-08-05 03:49:08.000 217 21286.36 347.32 43012.77 47993.05 2019-08-05 03:49:09.000 217 21286.43 347.32 43012.80 47993.10 2019-08-05 03:49:10.000 217 21286.44 347.31 43012.84 47993.11 2019-08-05 03:49:11.000 217 21286.47 347.36 43012.86 47993.14 2019-08-05 03:49:12.000 217 21286.44 347.44 43012.82 47993.13 2019-08-05 03:49:13.000 217 21286.44 347.53 43012.77 47993.11 2019-08-05 03:49:14.000 217 21286.41 347.61 43012.68 47993.03 2019-08-05 03:49:15.000 217 21286.42 347.65 43012.65 47993.01 2019-08-05 03:49:16.000 217 21286.45 347.69 43012.60 47992.98 2019-08-05 03:49:17.000 217 21286.45 347.67 43012.57 47992.93 2019-08-05 03:49:18.000 217 21286.52 347.59 43012.60 47992.94 2019-08-05 03:49:19.000 217 21286.60 347.54 43012.62 47992.95 2019-08-05 03:49:20.000 217 21286.65 347.48 43012.65 47993.00 2019-08-05 03:49:21.000 217 21286.71 347.46 43012.70 47993.05 2019-08-05 03:49:22.000 217 21286.76 347.42 43012.77 47993.17 2019-08-05 03:49:23.000 217 21286.81 347.38 43012.79 47993.21 2019-08-05 03:49:24.000 217 21286.84 347.37 43012.80 47993.26 2019-08-05 03:49:25.000 217 21286.88 347.39 43012.81 47993.32 2019-08-05 03:49:26.000 217 21286.90 347.39 43012.84 47993.31 2019-08-05 03:49:27.000 217 21286.93 347.39 43012.83 47993.40 2019-08-05 03:49:28.000 217 21286.96 347.39 43012.84 47993.39 2019-08-05 03:49:29.000 217 21286.99 347.35 43012.89 47993.45 2019-08-05 03:49:30.000 217 21287.02 347.34 43012.92 47993.47 2019-08-05 03:49:31.000 217 21287.04 347.33 43012.92 47993.50 2019-08-05 03:49:32.000 217 21287.08 347.32 43012.93 47993.51 2019-08-05 03:49:33.000 217 21287.08 347.33 43012.93 47993.52 2019-08-05 03:49:34.000 217 21287.09 347.35 43012.92 47993.55 2019-08-05 03:49:35.000 217 21287.10 347.36 43012.93 47993.55 2019-08-05 03:49:36.000 217 21287.14 347.37 43012.91 47993.58 2019-08-05 03:49:37.000 217 21287.21 347.35 43012.96 47993.57 2019-08-05 03:49:38.000 217 21287.26 347.32 43012.98 47993.59 2019-08-05 03:49:39.000 217 21287.26 347.35 43012.95 47993.61 2019-08-05 03:49:40.000 217 21287.26 347.32 43012.93 47993.62 2019-08-05 03:49:41.000 217 21287.31 347.31 43012.95 47993.64 2019-08-05 03:49:42.000 217 21287.33 347.30 43012.93 47993.66 2019-08-05 03:49:43.000 217 21287.35 347.30 43012.94 47993.67 2019-08-05 03:49:44.000 217 21287.35 347.30 43012.97 47993.69 2019-08-05 03:49:45.000 217 21287.38 347.31 43012.97 47993.70 2019-08-05 03:49:46.000 217 21287.42 347.31 43012.97 47993.71 2019-08-05 03:49:47.000 217 21287.41 347.31 43012.96 47993.68 2019-08-05 03:49:48.000 217 21287.43 347.31 43012.94 47993.72 2019-08-05 03:49:49.000 217 21287.42 347.31 43012.95 47993.70 2019-08-05 03:49:50.000 217 21287.42 347.32 43012.93 47993.72 2019-08-05 03:49:51.000 217 21287.43 347.30 43012.92 47993.72 2019-08-05 03:49:52.000 217 21287.48 347.29 43012.93 47993.71 2019-08-05 03:49:53.000 217 21287.49 347.30 43012.92 47993.72 2019-08-05 03:49:54.000 217 21287.48 347.31 43012.95 47993.72 2019-08-05 03:49:55.000 217 21287.51 347.30 43012.94 47993.74 2019-08-05 03:49:56.000 217 21287.56 347.26 43012.94 47993.74 2019-08-05 03:49:57.000 217 21287.56 347.22 43012.94 47993.73 2019-08-05 03:49:58.000 217 21287.60 347.19 43012.97 47993.79 2019-08-05 03:49:59.000 217 21287.61 347.20 43012.99 47993.81 2019-08-05 03:50:00.000 217 21287.65 347.21 43012.97 47993.82 2019-08-05 03:50:01.000 217 21287.65 347.23 43013.00 47993.84 2019-08-05 03:50:02.000 217 21287.66 347.23 43012.97 47993.85 2019-08-05 03:50:03.000 217 21287.68 347.24 43012.97 47993.85 2019-08-05 03:50:04.000 217 21287.71 347.23 43012.96 47993.86 2019-08-05 03:50:05.000 217 21287.74 347.24 43012.94 47993.86 2019-08-05 03:50:06.000 217 21287.78 347.22 43012.94 47993.84 2019-08-05 03:50:07.000 217 21287.81 347.26 43012.96 47993.87 2019-08-05 03:50:08.000 217 21287.82 347.24 43013.00 47993.87 2019-08-05 03:50:09.000 217 21287.82 347.19 43012.98 47993.90 2019-08-05 03:50:10.000 217 21287.89 347.18 43013.01 47993.89 2019-08-05 03:50:11.000 217 21287.94 347.17 43013.00 47993.95 2019-08-05 03:50:12.000 217 21287.95 347.15 43013.01 47993.97 2019-08-05 03:50:13.000 217 21287.99 347.14 43013.02 47994.02 2019-08-05 03:50:14.000 217 21288.00 347.11 43013.04 47994.02 2019-08-05 03:50:15.000 217 21288.02 347.06 43013.06 47994.07 2019-08-05 03:50:16.000 217 21288.04 347.04 43013.11 47994.12 2019-08-05 03:50:17.000 217 21288.08 347.00 43013.15 47994.15 2019-08-05 03:50:18.000 217 21288.09 347.00 43013.16 47994.18 2019-08-05 03:50:19.000 217 21288.14 346.99 43013.17 47994.20 2019-08-05 03:50:20.000 217 21288.15 346.99 43013.19 47994.22 2019-08-05 03:50:21.000 217 21288.17 346.97 43013.22 47994.25 2019-08-05 03:50:22.000 217 21288.16 346.99 43013.20 47994.26 2019-08-05 03:50:23.000 217 21288.19 346.98 43013.20 47994.29 2019-08-05 03:50:24.000 217 21288.19 346.97 43013.23 47994.29 2019-08-05 03:50:25.000 217 21288.20 346.98 43013.22 47994.30 2019-08-05 03:50:26.000 217 21288.19 346.93 43013.24 47994.27 2019-08-05 03:50:27.000 217 21288.22 346.92 43013.22 47994.31 2019-08-05 03:50:28.000 217 21288.21 346.93 43013.20 47994.30 2019-08-05 03:50:29.000 217 21288.23 346.92 43013.20 47994.29 2019-08-05 03:50:30.000 217 21288.21 346.91 43013.18 47994.28 2019-08-05 03:50:31.000 217 21288.20 346.86 43013.19 47994.30 2019-08-05 03:50:32.000 217 21288.21 346.85 43013.21 47994.28 2019-08-05 03:50:33.000 217 21288.20 346.85 43013.23 47994.31 2019-08-05 03:50:34.000 217 21288.20 346.85 43013.21 47994.29 2019-08-05 03:50:35.000 217 21288.19 346.85 43013.23 47994.29 2019-08-05 03:50:36.000 217 21288.19 346.84 43013.24 47994.29 2019-08-05 03:50:37.000 217 21288.18 346.84 43013.22 47994.25 2019-08-05 03:50:38.000 217 21288.17 346.80 43013.19 47994.28 2019-08-05 03:50:39.000 217 21288.19 346.77 43013.22 47994.27 2019-08-05 03:50:40.000 217 21288.21 346.75 43013.28 47994.30 2019-08-05 03:50:41.000 217 21288.19 346.75 43013.26 47994.29 2019-08-05 03:50:42.000 217 21288.20 346.76 43013.27 47994.33 2019-08-05 03:50:43.000 217 21288.18 346.74 43013.28 47994.33 2019-08-05 03:50:44.000 217 21288.19 346.71 43013.29 47994.38 2019-08-05 03:50:45.000 217 21288.21 346.71 43013.32 47994.37 2019-08-05 03:50:46.000 217 21288.21 346.70 43013.29 47994.36 2019-08-05 03:50:47.000 217 21288.21 346.71 43013.30 47994.38 2019-08-05 03:50:48.000 217 21288.20 346.72 43013.28 47994.39 2019-08-05 03:50:49.000 217 21288.21 346.70 43013.30 47994.40 2019-08-05 03:50:50.000 217 21288.20 346.72 43013.33 47994.36 2019-08-05 03:50:51.000 217 21288.17 346.76 43013.29 47994.38 2019-08-05 03:50:52.000 217 21288.16 346.78 43013.26 47994.33 2019-08-05 03:50:53.000 217 21288.13 346.78 43013.23 47994.32 2019-08-05 03:50:54.000 217 21288.13 346.81 43013.25 47994.28 2019-08-05 03:50:55.000 217 21288.09 346.83 43013.21 47994.26 2019-08-05 03:50:56.000 217 21288.07 346.82 43013.20 47994.22 2019-08-05 03:50:57.000 217 21288.05 346.78 43013.20 47994.21 2019-08-05 03:50:58.000 217 21288.04 346.77 43013.20 47994.19 2019-08-05 03:50:59.000 217 21288.01 346.75 43013.19 47994.21 2019-08-05 03:51:00.000 217 21288.00 346.74 43013.19 47994.17 2019-08-05 03:51:01.000 217 21287.99 346.72 43013.20 47994.18 2019-08-05 03:51:02.000 217 21287.97 346.71 43013.21 47994.16 2019-08-05 03:51:03.000 217 21287.97 346.70 43013.21 47994.17 2019-08-05 03:51:04.000 217 21288.01 346.68 43013.20 47994.17 2019-08-05 03:51:05.000 217 21287.99 346.68 43013.21 47994.16 2019-08-05 03:51:06.000 217 21287.97 346.68 43013.19 47994.18 2019-08-05 03:51:07.000 217 21287.94 346.66 43013.19 47994.16 2019-08-05 03:51:08.000 217 21287.97 346.68 43013.16 47994.12 2019-08-05 03:51:09.000 217 21287.97 346.66 43013.15 47994.14 2019-08-05 03:51:10.000 217 21287.94 346.63 43013.16 47994.13 2019-08-05 03:51:11.000 217 21287.91 346.63 43013.17 47994.11 2019-08-05 03:51:12.000 217 21287.94 346.61 43013.19 47994.14 2019-08-05 03:51:13.000 217 21287.95 346.58 43013.24 47994.14 2019-08-05 03:51:14.000 217 21287.93 346.57 43013.25 47994.15 2019-08-05 03:51:15.000 217 21287.89 346.57 43013.24 47994.16 2019-08-05 03:51:16.000 217 21287.93 346.54 43013.25 47994.18 2019-08-05 03:51:17.000 217 21287.90 346.55 43013.27 47994.18 2019-08-05 03:51:18.000 217 21287.89 346.54 43013.24 47994.18 2019-08-05 03:51:19.000 217 21287.89 346.54 43013.24 47994.18 2019-08-05 03:51:20.000 217 21287.89 346.56 43013.28 47994.17 2019-08-05 03:51:21.000 217 21287.88 346.59 43013.26 47994.14 2019-08-05 03:51:22.000 217 21287.86 346.62 43013.24 47994.15 2019-08-05 03:51:23.000 217 21287.88 346.62 43013.22 47994.15 2019-08-05 03:51:24.000 217 21287.87 346.63 43013.22 47994.11 2019-08-05 03:51:25.000 217 21287.86 346.63 43013.21 47994.11 2019-08-05 03:51:26.000 217 21287.88 346.63 43013.20 47994.11 2019-08-05 03:51:27.000 217 21287.88 346.65 43013.20 47994.11 2019-08-05 03:51:28.000 217 21287.88 346.64 43013.21 47994.11 2019-08-05 03:51:29.000 217 21287.86 346.65 43013.18 47994.07 2019-08-05 03:51:30.000 217 21287.82 346.66 43013.16 47994.10 2019-08-05 03:51:31.000 217 21287.85 346.62 43013.17 47994.09 2019-08-05 03:51:32.000 217 21287.85 346.58 43013.18 47994.09 2019-08-05 03:51:33.000 217 21287.84 346.56 43013.21 47994.10 2019-08-05 03:51:34.000 217 21287.88 346.52 43013.25 47994.11 2019-08-05 03:51:35.000 217 21287.88 346.51 43013.25 47994.16 2019-08-05 03:51:36.000 217 21287.90 346.50 43013.28 47994.15 2019-08-05 03:51:37.000 217 21287.87 346.51 43013.28 47994.17 2019-08-05 03:51:38.000 217 21287.89 346.51 43013.25 47994.17 2019-08-05 03:51:39.000 217 21287.89 346.52 43013.27 47994.16 2019-08-05 03:51:40.000 217 21287.86 346.54 43013.25 47994.15 2019-08-05 03:51:41.000 217 21287.86 346.61 43013.16 47994.15 2019-08-05 03:51:42.000 217 21287.83 346.64 43013.12 47994.09 2019-08-05 03:51:43.000 217 21287.84 346.64 43013.11 47994.03 2019-08-05 03:51:44.000 217 21287.80 346.66 43013.10 47993.99 2019-08-05 03:51:45.000 217 21287.79 346.69 43013.07 47993.97 2019-08-05 03:51:46.000 217 21287.79 346.70 43013.03 47993.96 2019-08-05 03:51:47.000 217 21287.78 346.72 43013.03 47993.91 2019-08-05 03:51:48.000 217 21287.74 346.79 43012.98 47993.90 2019-08-05 03:51:49.000 217 21287.72 346.82 43012.92 47993.89 2019-08-05 03:51:50.000 217 21287.74 346.85 43012.90 47993.84 2019-08-05 03:51:51.000 217 21287.77 346.85 43012.87 47993.79 2019-08-05 03:51:52.000 217 21287.78 346.82 43012.87 47993.78 2019-08-05 03:51:53.000 217 21287.79 346.78 43012.90 47993.78 2019-08-05 03:51:54.000 217 21287.82 346.66 43012.92 47993.80 2019-08-05 03:51:55.000 217 21287.92 346.52 43012.98 47993.85 2019-08-05 03:51:56.000 217 21287.97 346.41 43013.04 47993.93 2019-08-05 03:51:57.000 217 21288.01 346.34 43013.14 47994.03 2019-08-05 03:51:58.000 217 21288.02 346.30 43013.20 47994.09 2019-08-05 03:51:59.000 217 21288.04 346.31 43013.22 47994.17 2019-08-05 03:52:00.000 217 21288.03 346.34 43013.23 47994.21 2019-08-05 03:52:01.000 217 21288.00 346.37 43013.24 47994.22 2019-08-05 03:52:02.000 217 21287.98 346.38 43013.22 47994.17 2019-08-05 03:52:03.000 217 21288.01 346.32 43013.21 47994.18 2019-08-05 03:52:04.000 217 21288.02 346.30 43013.20 47994.17 2019-08-05 03:52:05.000 217 21288.02 346.28 43013.20 47994.17 2019-08-05 03:52:06.000 217 21288.05 346.25 43013.22 47994.19 2019-08-05 03:52:07.000 217 21288.04 346.23 43013.25 47994.19 2019-08-05 03:52:08.000 217 21288.03 346.23 43013.25 47994.25 2019-08-05 03:52:09.000 217 21288.03 346.22 43013.28 47994.25 2019-08-05 03:52:10.000 217 21288.05 346.21 43013.30 47994.26 2019-08-05 03:52:11.000 217 21288.08 346.17 43013.34 47994.27 2019-08-05 03:52:12.000 217 21288.10 346.14 43013.33 47994.29 2019-08-05 03:52:13.000 217 21288.11 346.14 43013.33 47994.31 2019-08-05 03:52:14.000 217 21288.12 346.19 43013.34 47994.33 2019-08-05 03:52:15.000 217 21288.08 346.18 43013.38 47994.33 2019-08-05 03:52:16.000 217 21288.05 346.18 43013.36 47994.34 2019-08-05 03:52:17.000 217 21288.08 346.21 43013.35 47994.31 2019-08-05 03:52:18.000 217 21288.07 346.22 43013.33 47994.31 2019-08-05 03:52:19.000 217 21288.06 346.26 43013.31 47994.31 2019-08-05 03:52:20.000 217 21288.04 346.29 43013.32 47994.27 2019-08-05 03:52:21.000 217 21288.05 346.36 43013.27 47994.26 2019-08-05 03:52:22.000 217 21288.00 346.41 43013.20 47994.24 2019-08-05 03:52:23.000 217 21288.04 346.44 43013.15 47994.17 2019-08-05 03:52:24.000 217 21288.01 346.52 43013.12 47994.15 2019-08-05 03:52:25.000 217 21288.00 346.56 43013.09 47994.07 2019-08-05 03:52:26.000 217 21288.02 346.53 43013.02 47994.04 2019-08-05 03:52:27.000 217 21288.03 346.54 43013.00 47994.04 2019-08-05 03:52:28.000 217 21288.01 346.62 43013.01 47994.03 2019-08-05 03:52:29.000 217 21288.02 346.66 43012.98 47994.01 2019-08-05 03:52:30.000 217 21288.01 346.65 43012.96 47993.97 2019-08-05 03:52:31.000 217 21287.98 346.64 43012.98 47993.99 2019-08-05 03:52:32.000 217 21288.00 346.63 43012.97 47993.98 2019-08-05 03:52:33.000 217 21288.01 346.60 43013.00 47993.98 2019-08-05 03:52:34.000 217 21288.02 346.58 43013.04 47994.00 2019-08-05 03:52:35.000 217 21288.02 346.59 43013.06 47994.02 2019-08-05 03:52:36.000 217 21287.98 346.62 43013.06 47994.06 2019-08-05 03:52:37.000 217 21287.97 346.70 43013.04 47994.07 2019-08-05 03:52:38.000 217 21287.97 346.70 43013.02 47994.03 2019-08-05 03:52:39.000 217 21287.97 346.71 43013.04 47994.02 2019-08-05 03:52:40.000 217 21287.97 346.70 43013.04 47994.01 2019-08-05 03:52:41.000 217 21287.99 346.68 43013.09 47994.05 2019-08-05 03:52:42.000 217 21288.01 346.62 43013.16 47994.08 2019-08-05 03:52:43.000 217 21287.98 346.59 43013.19 47994.11 2019-08-05 03:52:44.000 217 21287.98 346.59 43013.23 47994.13 2019-08-05 03:52:45.000 217 21287.96 346.56 43013.23 47994.16 2019-08-05 03:52:46.000 217 21287.91 346.54 43013.27 47994.18 2019-08-05 03:52:47.000 217 21287.84 346.59 43013.29 47994.18 2019-08-05 03:52:48.000 217 21287.81 346.62 43013.24 47994.16 2019-08-05 03:52:49.000 217 21287.77 346.60 43013.18 47994.12 2019-08-05 03:52:50.000 217 21287.73 346.56 43013.20 47994.12 2019-08-05 03:52:51.000 217 21287.68 346.55 43013.23 47994.07 2019-08-05 03:52:52.000 217 21287.63 346.62 43013.23 47994.07 2019-08-05 03:52:53.000 217 21287.58 346.68 43013.17 47994.04 2019-08-05 03:52:54.000 217 21287.51 346.69 43013.13 47993.97 2019-08-05 03:52:55.000 217 21287.46 346.69 43013.12 47993.94 2019-08-05 03:52:56.000 217 21287.43 346.64 43013.10 47993.89 2019-08-05 03:52:57.000 217 21287.47 346.55 43013.12 47993.87 2019-08-05 03:52:58.000 217 21287.45 346.48 43013.15 47993.89 2019-08-05 03:52:59.000 217 21287.44 346.45 43013.17 47993.89 2019-08-05 03:53:00.000 217 21287.38 346.43 43013.21 47993.94 2019-08-05 03:53:01.000 217 21287.34 346.42 43013.24 47993.94 2019-08-05 03:53:02.000 217 21287.31 346.38 43013.30 47993.95 2019-08-05 03:53:03.000 217 21287.31 346.33 43013.32 47993.97 2019-08-05 03:53:04.000 217 21287.24 346.28 43013.31 47993.98 2019-08-05 03:53:05.000 217 21287.19 346.26 43013.36 47993.96 2019-08-05 03:53:06.000 217 21287.23 346.22 43013.36 47993.97 2019-08-05 03:53:07.000 217 21287.20 346.17 43013.38 47994.01 2019-08-05 03:53:08.000 217 21287.21 346.10 43013.40 47994.01 2019-08-05 03:53:09.000 217 21287.19 346.04 43013.46 47994.02 2019-08-05 03:53:10.000 217 21287.21 345.95 43013.51 47994.07 2019-08-05 03:53:11.000 217 21287.19 345.89 43013.55 47994.11 2019-08-05 03:53:12.000 217 21287.19 345.83 43013.64 47994.14 2019-08-05 03:53:13.000 217 21287.18 345.81 43013.71 47994.17 2019-08-05 03:53:14.000 217 21287.14 345.77 43013.74 47994.23 2019-08-05 03:53:15.000 217 21287.11 345.77 43013.74 47994.25 2019-08-05 03:53:16.000 217 21287.09 345.76 43013.76 47994.23 2019-08-05 03:53:17.000 217 21287.04 345.76 43013.76 47994.25 2019-08-05 03:53:18.000 217 21286.97 345.74 43013.76 47994.24 2019-08-05 03:53:19.000 217 21286.93 345.70 43013.78 47994.21 2019-08-05 03:53:20.000 217 21286.90 345.64 43013.77 47994.23 2019-08-05 03:53:21.000 217 21286.89 345.62 43013.83 47994.26 2019-08-05 03:53:22.000 217 21286.91 345.60 43013.86 47994.24 2019-08-05 03:53:23.000 217 21286.87 345.59 43013.86 47994.26 2019-08-05 03:53:24.000 217 21286.81 345.59 43013.89 47994.23 2019-08-05 03:53:25.000 217 21286.80 345.57 43013.91 47994.25 2019-08-05 03:53:26.000 217 21286.80 345.53 43013.90 47994.25 2019-08-05 03:53:27.000 217 21286.73 345.52 43013.93 47994.22 2019-08-05 03:53:28.000 217 21286.66 345.51 43013.92 47994.22 2019-08-05 03:53:29.000 217 21286.58 345.47 43013.95 47994.19 2019-08-05 03:53:30.000 217 21286.56 345.43 43013.96 47994.19 2019-08-05 03:53:31.000 217 21286.54 345.42 43013.96 47994.19 2019-08-05 03:53:32.000 217 21286.48 345.43 43013.97 47994.16 2019-08-05 03:53:33.000 217 21286.44 345.45 43013.97 47994.14 2019-08-05 03:53:34.000 217 21286.37 345.44 43013.93 47994.09 2019-08-05 03:53:35.000 217 21286.32 345.43 43013.90 47994.05 2019-08-05 03:53:36.000 217 21286.28 345.38 43013.94 47994.04 2019-08-05 03:53:37.000 217 21286.19 345.38 43013.92 47993.98 2019-08-05 03:53:38.000 217 21286.11 345.43 43013.86 47993.96 2019-08-05 03:53:39.000 217 21286.02 345.46 43013.82 47993.89 2019-08-05 03:53:40.000 217 21285.95 345.50 43013.81 47993.82 2019-08-05 03:53:41.000 217 21285.90 345.49 43013.79 47993.77 2019-08-05 03:53:42.000 217 21285.84 345.47 43013.73 47993.72 2019-08-05 03:53:43.000 217 21285.82 345.45 43013.70 47993.68 2019-08-05 03:53:44.000 217 21285.75 345.42 43013.68 47993.66 2019-08-05 03:53:45.000 217 21285.69 345.42 43013.64 47993.58 2019-08-05 03:53:46.000 217 21285.68 345.41 43013.64 47993.56 2019-08-05 03:53:47.000 217 21285.59 345.38 43013.62 47993.48 2019-08-05 03:53:48.000 217 21285.54 345.37 43013.59 47993.46 2019-08-05 03:53:49.000 217 21285.46 345.33 43013.61 47993.43 2019-08-05 03:53:50.000 217 21285.38 345.31 43013.63 47993.39 2019-08-05 03:53:51.000 217 21285.30 345.29 43013.60 47993.35 2019-08-05 03:53:52.000 217 21285.27 345.27 43013.61 47993.33 2019-08-05 03:53:53.000 217 21285.20 345.26 43013.56 47993.30 2019-08-05 03:53:54.000 217 21285.15 345.26 43013.57 47993.23 2019-08-05 03:53:55.000 217 21285.09 345.24 43013.56 47993.20 2019-08-05 03:53:56.000 217 21285.06 345.22 43013.55 47993.18 2019-08-05 03:53:57.000 217 21285.00 345.21 43013.55 47993.16 2019-08-05 03:53:58.000 217 21284.95 345.24 43013.56 47993.10 2019-08-05 03:53:59.000 217 21284.90 345.27 43013.54 47993.09 2019-08-05 03:54:00.000 217 21284.87 345.28 43013.52 47993.06 2019-08-05 03:54:01.000 217 21284.79 345.31 43013.50 47993.03 2019-08-05 03:54:02.000 217 21284.74 345.33 43013.49 47993.01 2019-08-05 03:54:03.000 217 21284.73 345.34 43013.49 47992.98 2019-08-05 03:54:04.000 217 21284.66 345.36 43013.55 47992.95 2019-08-05 03:54:05.000 217 21284.60 345.37 43013.53 47992.93 2019-08-05 03:54:06.000 217 21284.57 345.41 43013.49 47992.90 2019-08-05 03:54:07.000 217 21284.54 345.42 43013.49 47992.88 2019-08-05 03:54:08.000 217 21284.53 345.37 43013.50 47992.87 2019-08-05 03:54:09.000 217 21284.51 345.38 43013.50 47992.83 2019-08-05 03:54:10.000 217 21284.48 345.38 43013.49 47992.84 2019-08-05 03:54:11.000 217 21284.48 345.37 43013.49 47992.85 2019-08-05 03:54:12.000 217 21284.49 345.40 43013.49 47992.82 2019-08-05 03:54:13.000 217 21284.48 345.39 43013.47 47992.83 2019-08-05 03:54:14.000 217 21284.45 345.44 43013.47 47992.78 2019-08-05 03:54:15.000 217 21284.43 345.43 43013.47 47992.80 2019-08-05 03:54:16.000 217 21284.42 345.42 43013.46 47992.78 2019-08-05 03:54:17.000 217 21284.40 345.45 43013.44 47992.75 2019-08-05 03:54:18.000 217 21284.38 345.43 43013.41 47992.74 2019-08-05 03:54:19.000 217 21284.39 345.40 43013.41 47992.71 2019-08-05 03:54:20.000 217 21284.34 345.42 43013.40 47992.71 2019-08-05 03:54:21.000 217 21284.36 345.39 43013.41 47992.70 2019-08-05 03:54:22.000 217 21284.34 345.43 43013.40 47992.70 2019-08-05 03:54:23.000 217 21284.32 345.44 43013.38 47992.67 2019-08-05 03:54:24.000 217 21284.29 345.42 43013.37 47992.66 2019-08-05 03:54:25.000 217 21284.32 345.41 43013.35 47992.66 2019-08-05 03:54:26.000 217 21284.34 345.39 43013.33 47992.63 2019-08-05 03:54:27.000 217 21284.36 345.36 43013.32 47992.61 2019-08-05 03:54:28.000 217 21284.36 345.34 43013.30 47992.61 2019-08-05 03:54:29.000 217 21284.38 345.33 43013.31 47992.59 2019-08-05 03:54:30.000 217 21284.33 345.30 43013.29 47992.58 2019-08-05 03:54:31.000 217 21284.27 345.26 43013.26 47992.58 2019-08-05 03:54:32.000 217 21284.25 345.23 43013.27 47992.54 2019-08-05 03:54:33.000 217 21284.22 345.17 43013.30 47992.57 2019-08-05 03:54:34.000 217 21284.17 345.14 43013.29 47992.52 2019-08-05 03:54:35.000 217 21284.14 345.09 43013.33 47992.54 2019-08-05 03:54:36.000 217 21284.11 345.03 43013.35 47992.52 2019-08-05 03:54:37.000 217 21284.09 344.98 43013.33 47992.50 2019-08-05 03:54:38.000 217 21284.09 344.93 43013.33 47992.52 2019-08-05 03:54:39.000 217 21284.03 344.93 43013.37 47992.50 2019-08-05 03:54:40.000 217 21283.98 344.89 43013.37 47992.49 2019-08-05 03:54:41.000 217 21283.98 344.86 43013.38 47992.49 2019-08-05 03:54:42.000 217 21283.90 344.93 43013.33 47992.48 2019-08-05 03:54:43.000 217 21283.84 345.05 43013.27 47992.41 2019-08-05 03:54:44.000 217 21283.82 345.08 43013.19 47992.35 2019-08-05 03:54:45.000 217 21283.79 345.07 43013.13 47992.24 2019-08-05 03:54:46.000 217 21283.77 345.02 43013.07 47992.15 2019-08-05 03:54:47.000 217 21283.72 344.99 43013.03 47992.11 2019-08-05 03:54:48.000 217 21283.73 344.93 43013.04 47992.10 2019-08-05 03:54:49.000 217 21283.74 344.86 43013.03 47992.08 2019-08-05 03:54:50.000 217 21283.74 344.79 43013.02 47992.06 2019-08-05 03:54:51.000 217 21283.74 344.71 43013.03 47992.09 2019-08-05 03:54:52.000 217 21283.73 344.63 43013.07 47992.07 2019-08-05 03:54:53.000 217 21283.78 344.56 43013.07 47992.14 2019-08-05 03:54:54.000 217 21283.78 344.52 43013.08 47992.13 2019-08-05 03:54:55.000 217 21283.78 344.49 43013.11 47992.16 2019-08-05 03:54:56.000 217 21283.81 344.39 43013.17 47992.18 2019-08-05 03:54:57.000 217 21283.84 344.31 43013.24 47992.22 2019-08-05 03:54:58.000 217 21283.88 344.22 43013.31 47992.25 2019-08-05 03:54:59.000 217 21283.92 344.15 43013.37 47992.33 2019-08-05 03:55:00.000 217 21283.95 344.10 43013.43 47992.40 2019-08-05 03:55:01.000 217 21283.96 344.04 43013.42 47992.46 2019-08-05 03:55:02.000 217 21284.01 344.03 43013.43 47992.52 2019-08-05 03:55:03.000 217 21284.01 344.02 43013.49 47992.54 2019-08-05 03:55:04.000 217 21284.02 343.97 43013.52 47992.61 2019-08-05 03:55:05.000 217 21284.06 343.94 43013.52 47992.61 2019-08-05 03:55:06.000 217 21284.07 343.93 43013.49 47992.64 2019-08-05 03:55:07.000 217 21284.09 343.90 43013.52 47992.65 2019-08-05 03:55:08.000 217 21284.13 343.86 43013.54 47992.68 2019-08-05 03:55:09.000 217 21284.15 343.81 43013.55 47992.70 2019-08-05 03:55:10.000 217 21284.18 343.80 43013.55 47992.72 2019-08-05 03:55:11.000 217 21284.21 343.77 43013.58 47992.75 2019-08-05 03:55:12.000 217 21284.22 343.76 43013.57 47992.78 2019-08-05 03:55:13.000 217 21284.30 343.73 43013.57 47992.80 2019-08-05 03:55:14.000 217 21284.32 343.71 43013.57 47992.80 2019-08-05 03:55:15.000 217 21284.35 343.69 43013.59 47992.80 2019-08-05 03:55:16.000 217 21284.33 343.70 43013.58 47992.85 2019-08-05 03:55:17.000 217 21284.39 343.68 43013.61 47992.85 2019-08-05 03:55:18.000 217 21284.43 343.67 43013.61 47992.85 2019-08-05 03:55:19.000 217 21284.43 343.70 43013.59 47992.85 2019-08-05 03:55:20.000 217 21284.43 343.70 43013.57 47992.86 2019-08-05 03:55:21.000 217 21284.45 343.68 43013.58 47992.87 2019-08-05 03:55:22.000 217 21284.51 343.67 43013.60 47992.88 2019-08-05 03:55:23.000 217 21284.57 343.68 43013.59 47992.92 2019-08-05 03:55:24.000 217 21284.62 343.63 43013.61 47992.93 2019-08-05 03:55:25.000 217 21284.63 343.61 43013.62 47992.96 2019-08-05 03:55:26.000 217 21284.65 343.55 43013.62 47992.96 2019-08-05 03:55:27.000 217 21284.65 343.56 43013.65 47993.04 2019-08-05 03:55:28.000 217 21284.66 343.55 43013.63 47993.02 2019-08-05 03:55:29.000 217 21284.70 343.55 43013.64 47993.04 2019-08-05 03:55:30.000 217 21284.72 343.53 43013.64 47993.04 2019-08-05 03:55:31.000 217 21284.76 343.54 43013.62 47993.03 2019-08-05 03:55:32.000 217 21284.82 343.54 43013.60 47993.07 2019-08-05 03:55:33.000 217 21284.86 343.53 43013.63 47993.10 2019-08-05 03:55:34.000 217 21284.91 343.50 43013.65 47993.13 2019-08-05 03:55:35.000 217 21284.97 343.50 43013.65 47993.15 2019-08-05 03:55:36.000 217 21284.99 343.49 43013.66 47993.17 2019-08-05 03:55:37.000 217 21285.05 343.47 43013.66 47993.22 2019-08-05 03:55:38.000 217 21285.13 343.45 43013.71 47993.25 2019-08-05 03:55:39.000 217 21285.17 343.42 43013.71 47993.29 2019-08-05 03:55:40.000 217 21285.21 343.40 43013.70 47993.29 2019-08-05 03:55:41.000 217 21285.24 343.41 43013.70 47993.33 2019-08-05 03:55:42.000 217 21285.27 343.40 43013.72 47993.35 2019-08-05 03:55:43.000 217 21285.28 343.39 43013.71 47993.38 2019-08-05 03:55:44.000 217 21285.31 343.36 43013.73 47993.37 2019-08-05 03:55:45.000 217 21285.35 343.34 43013.73 47993.42 2019-08-05 03:55:46.000 217 21285.36 343.34 43013.69 47993.43 2019-08-05 03:55:47.000 217 21285.39 343.29 43013.75 47993.42 2019-08-05 03:55:48.000 217 21285.41 343.24 43013.76 47993.45 2019-08-05 03:55:49.000 217 21285.46 343.21 43013.79 47993.46 2019-08-05 03:55:50.000 217 21285.50 343.18 43013.78 47993.47 2019-08-05 03:55:51.000 217 21285.53 343.13 43013.81 47993.54 2019-08-05 03:55:52.000 217 21285.57 343.09 43013.82 47993.55 2019-08-05 03:55:53.000 217 21285.57 343.08 43013.83 47993.57 2019-08-05 03:55:54.000 217 21285.64 343.02 43013.85 47993.58 2019-08-05 03:55:55.000 217 21285.66 343.05 43013.85 47993.61 2019-08-05 03:55:56.000 217 21285.67 343.03 43013.83 47993.64 2019-08-05 03:55:57.000 217 21285.70 343.03 43013.84 47993.65 2019-08-05 03:55:58.000 217 21285.70 343.02 43013.85 47993.65 2019-08-05 03:55:59.000 217 21285.76 343.02 43013.85 47993.67 2019-08-05 03:56:00.000 217 21285.74 343.00 43013.85 47993.68 2019-08-05 03:56:01.000 217 21285.78 342.99 43013.87 47993.70 2019-08-05 03:56:02.000 217 21285.81 343.01 43013.86 47993.71 2019-08-05 03:56:03.000 217 21285.83 342.99 43013.86 47993.77 2019-08-05 03:56:04.000 217 21285.85 342.98 43013.84 47993.73 2019-08-05 03:56:05.000 217 21285.91 342.97 43013.88 47993.74 2019-08-05 03:56:06.000 217 21285.91 342.98 43013.86 47993.78 2019-08-05 03:56:07.000 217 21285.95 342.97 43013.82 47993.81 2019-08-05 03:56:08.000 217 21285.96 342.97 43013.85 47993.79 2019-08-05 03:56:09.000 217 21285.98 342.99 43013.84 47993.80 2019-08-05 03:56:10.000 217 21285.98 342.99 43013.84 47993.83 2019-08-05 03:56:11.000 217 21286.02 342.97 43013.86 47993.81 2019-08-05 03:56:12.000 217 21286.04 342.97 43013.86 47993.77 2019-08-05 03:56:13.000 217 21286.06 343.00 43013.80 47993.75 2019-08-05 03:56:14.000 217 21286.06 343.01 43013.75 47993.77 2019-08-05 03:56:15.000 217 21286.04 343.02 43013.76 47993.75 2019-08-05 03:56:16.000 217 21286.04 343.04 43013.75 47993.73 2019-08-05 03:56:17.000 217 21286.08 343.05 43013.71 47993.72 2019-08-05 03:56:18.000 217 21286.13 343.05 43013.71 47993.77 2019-08-05 03:56:19.000 217 21286.15 343.11 43013.66 47993.71 2019-08-05 03:56:20.000 217 21286.19 343.16 43013.63 47993.70 2019-08-05 03:56:21.000 217 21286.29 343.20 43013.61 47993.68 2019-08-05 03:56:22.000 217 21286.33 343.25 43013.54 47993.70 2019-08-05 03:56:23.000 217 21286.38 343.28 43013.51 47993.66 2019-08-05 03:56:24.000 217 21286.44 343.30 43013.48 47993.65 2019-08-05 03:56:25.000 217 21286.50 343.27 43013.48 47993.66 2019-08-05 03:56:26.000 217 21286.56 343.23 43013.53 47993.68 2019-08-05 03:56:27.000 217 21286.61 343.23 43013.51 47993.74 2019-08-05 03:56:28.000 217 21286.66 343.22 43013.55 47993.76 2019-08-05 03:56:29.000 217 21286.71 343.21 43013.57 47993.80 2019-08-05 03:56:30.000 217 21286.78 343.18 43013.58 47993.86 2019-08-05 03:56:31.000 217 21286.82 343.19 43013.60 47993.88 2019-08-05 03:56:32.000 217 21286.83 343.16 43013.65 47993.90 2019-08-05 03:56:33.000 217 21286.86 343.14 43013.68 47993.97 2019-08-05 03:56:34.000 217 21286.90 343.15 43013.71 47994.02 2019-08-05 03:56:35.000 217 21286.93 343.16 43013.74 47994.06 2019-08-05 03:56:36.000 217 21287.00 343.13 43013.76 47994.09 2019-08-05 03:56:37.000 217 21286.99 343.13 43013.76 47994.14 2019-08-05 03:56:38.000 217 21287.01 343.19 43013.78 47994.19 2019-08-05 03:56:39.000 217 21287.05 343.20 43013.80 47994.21 2019-08-05 03:56:40.000 217 21287.11 343.20 43013.82 47994.26 2019-08-05 03:56:41.000 217 21287.16 343.19 43013.82 47994.31 2019-08-05 03:56:42.000 217 21287.18 343.23 43013.83 47994.29 2019-08-05 03:56:43.000 217 21287.17 343.25 43013.82 47994.30 2019-08-05 03:56:44.000 217 21287.22 343.28 43013.83 47994.31 2019-08-05 03:56:45.000 217 21287.25 343.29 43013.81 47994.29 2019-08-05 03:56:46.000 217 21287.30 343.26 43013.81 47994.36 2019-08-05 03:56:47.000 217 21287.35 343.26 43013.85 47994.35 2019-08-05 03:56:48.000 217 21287.38 343.25 43013.85 47994.38 2019-08-05 03:56:49.000 217 21287.38 343.25 43013.85 47994.39 2019-08-05 03:56:50.000 217 21287.43 343.26 43013.88 47994.40 2019-08-05 03:56:51.000 217 21287.49 343.29 43013.90 47994.48 2019-08-05 03:56:52.000 217 21287.52 343.29 43013.88 47994.47 2019-08-05 03:56:53.000 217 21287.56 343.33 43013.91 47994.50 2019-08-05 03:56:54.000 217 21287.59 343.33 43013.91 47994.58 2019-08-05 03:56:55.000 217 21287.61 343.36 43013.94 47994.58 2019-08-05 03:56:56.000 217 21287.63 343.40 43013.93 47994.59 2019-08-05 03:56:57.000 217 21287.64 343.43 43013.90 47994.63 2019-08-05 03:56:58.000 217 21287.65 343.46 43013.90 47994.62 2019-08-05 03:56:59.000 217 21287.67 343.50 43013.88 47994.63 2019-08-05 03:57:00.000 217 21287.68 343.54 43013.87 47994.60 2019-08-05 03:57:01.000 217 21287.69 343.59 43013.84 47994.60 2019-08-05 03:57:02.000 217 21287.72 343.62 43013.83 47994.57 2019-08-05 03:57:03.000 217 21287.73 343.67 43013.83 47994.58 2019-08-05 03:57:04.000 217 21287.74 343.68 43013.81 47994.56 2019-08-05 03:57:05.000 217 21287.74 343.69 43013.79 47994.55 2019-08-05 03:57:06.000 217 21287.76 343.72 43013.79 47994.55 2019-08-05 03:57:07.000 217 21287.79 343.76 43013.75 47994.55 2019-08-05 03:57:08.000 217 21287.81 343.76 43013.69 47994.51 2019-08-05 03:57:09.000 217 21287.82 343.77 43013.67 47994.53 2019-08-05 03:57:10.000 217 21287.84 343.81 43013.70 47994.51 2019-08-05 03:57:11.000 217 21287.89 343.80 43013.67 47994.50 2019-08-05 03:57:12.000 217 21287.93 343.82 43013.65 47994.50 2019-08-05 03:57:13.000 217 21287.95 343.82 43013.65 47994.48 2019-08-05 03:57:14.000 217 21287.99 343.85 43013.67 47994.53 2019-08-05 03:57:15.000 217 21288.04 343.84 43013.65 47994.54 2019-08-05 03:57:16.000 217 21288.05 343.85 43013.66 47994.53 2019-08-05 03:57:17.000 217 21288.08 343.89 43013.64 47994.52 2019-08-05 03:57:18.000 217 21288.11 343.91 43013.65 47994.55 2019-08-05 03:57:19.000 217 21288.17 343.90 43013.64 47994.58 2019-08-05 03:57:20.000 217 21288.17 343.91 43013.67 47994.55 2019-08-05 03:57:21.000 217 21288.20 343.93 43013.66 47994.58 2019-08-05 03:57:22.000 217 21288.21 343.96 43013.67 47994.59 2019-08-05 03:57:23.000 217 21288.23 344.02 43013.67 47994.61 2019-08-05 03:57:24.000 217 21288.25 344.02 43013.64 47994.63 2019-08-05 03:57:25.000 217 21288.29 344.01 43013.65 47994.62 2019-08-05 03:57:26.000 217 21288.30 344.01 43013.63 47994.65 2019-08-05 03:57:27.000 217 21288.34 344.01 43013.62 47994.67 2019-08-05 03:57:28.000 217 21288.35 344.02 43013.65 47994.66 2019-08-05 03:57:29.000 217 21288.38 344.06 43013.65 47994.66 2019-08-05 03:57:30.000 217 21288.40 344.08 43013.67 47994.66 2019-08-05 03:57:31.000 217 21288.40 344.12 43013.63 47994.68 2019-08-05 03:57:32.000 217 21288.40 344.15 43013.62 47994.67 2019-08-05 03:57:33.000 217 21288.42 344.16 43013.61 47994.67 2019-08-05 03:57:34.000 217 21288.45 344.17 43013.61 47994.68 2019-08-05 03:57:35.000 217 21288.49 344.18 43013.61 47994.66 2019-08-05 03:57:36.000 217 21288.52 344.18 43013.62 47994.66 2019-08-05 03:57:37.000 217 21288.47 344.17 43013.59 47994.68 2019-08-05 03:57:38.000 217 21288.49 344.20 43013.59 47994.70 2019-08-05 03:57:39.000 217 21288.51 344.24 43013.60 47994.69 2019-08-05 03:57:40.000 217 21288.56 344.26 43013.57 47994.68 2019-08-05 03:57:41.000 217 21288.58 344.30 43013.56 47994.69 2019-08-05 03:57:42.000 217 21288.59 344.33 43013.56 47994.71 2019-08-05 03:57:43.000 217 21288.58 344.34 43013.54 47994.69 2019-08-05 03:57:44.000 217 21288.61 344.35 43013.58 47994.69 2019-08-05 03:57:45.000 217 21288.63 344.37 43013.58 47994.70 2019-08-05 03:57:46.000 217 21288.65 344.37 43013.58 47994.71 2019-08-05 03:57:47.000 217 21288.66 344.38 43013.56 47994.72 2019-08-05 03:57:48.000 217 21288.70 344.39 43013.56 47994.73 2019-08-05 03:57:49.000 217 21288.72 344.42 43013.56 47994.74 2019-08-05 03:57:50.000 217 21288.72 344.46 43013.55 47994.77 2019-08-05 03:57:51.000 217 21288.71 344.46 43013.52 47994.78 2019-08-05 03:57:52.000 217 21288.77 344.46 43013.55 47994.78 2019-08-05 03:57:53.000 217 21288.83 344.45 43013.58 47994.81 2019-08-05 03:57:54.000 217 21288.85 344.47 43013.57 47994.81 2019-08-05 03:57:55.000 217 21288.90 344.49 43013.57 47994.84 2019-08-05 03:57:56.000 217 21288.97 344.49 43013.56 47994.83 2019-08-05 03:57:57.000 217 21288.99 344.51 43013.58 47994.90 2019-08-05 03:57:58.000 217 21288.99 344.54 43013.55 47994.89 2019-08-05 03:57:59.000 217 21288.98 344.58 43013.54 47994.87 2019-08-05 03:58:00.000 217 21289.01 344.59 43013.52 47994.88 2019-08-05 03:58:01.000 217 21289.05 344.56 43013.52 47994.88 2019-08-05 03:58:02.000 217 21289.09 344.52 43013.55 47994.87 2019-08-05 03:58:03.000 217 21289.10 344.52 43013.58 47994.91 2019-08-05 03:58:04.000 217 21289.15 344.48 43013.58 47994.97 2019-08-05 03:58:05.000 217 21289.21 344.42 43013.58 47994.99 2019-08-05 03:58:06.000 217 21289.25 344.42 43013.63 47995.06 2019-08-05 03:58:07.000 217 21289.27 344.42 43013.63 47995.10 2019-08-05 03:58:08.000 217 21289.28 344.38 43013.68 47995.14 2019-08-05 03:58:09.000 217 21289.32 344.36 43013.71 47995.13 2019-08-05 03:58:10.000 217 21289.35 344.38 43013.71 47995.16 2019-08-05 03:58:11.000 217 21289.36 344.39 43013.71 47995.19 2019-08-05 03:58:12.000 217 21289.37 344.43 43013.72 47995.20 2019-08-05 03:58:13.000 217 21289.38 344.43 43013.69 47995.19 2019-08-05 03:58:14.000 217 21289.41 344.42 43013.71 47995.19 2019-08-05 03:58:15.000 217 21289.41 344.43 43013.68 47995.18 2019-08-05 03:58:16.000 217 21289.46 344.42 43013.68 47995.22 2019-08-05 03:58:17.000 217 21289.48 344.41 43013.67 47995.19 2019-08-05 03:58:18.000 217 21289.46 344.40 43013.67 47995.19 2019-08-05 03:58:19.000 217 21289.49 344.41 43013.64 47995.22 2019-08-05 03:58:20.000 217 21289.58 344.37 43013.66 47995.20 2019-08-05 03:58:21.000 217 21289.60 344.35 43013.65 47995.22 2019-08-05 03:58:22.000 217 21289.60 344.33 43013.64 47995.22 2019-08-05 03:58:23.000 217 21289.64 344.32 43013.67 47995.28 2019-08-05 03:58:24.000 217 21289.65 344.28 43013.67 47995.26 2019-08-05 03:58:25.000 217 21289.66 344.27 43013.64 47995.28 2019-08-05 03:58:26.000 217 21289.67 344.23 43013.65 47995.28 2019-08-05 03:58:27.000 217 21289.64 344.24 43013.61 47995.28 2019-08-05 03:58:28.000 217 21289.64 344.30 43013.60 47995.30 2019-08-05 03:58:29.000 217 21289.63 344.38 43013.55 47995.23 2019-08-05 03:58:30.000 217 21289.63 344.40 43013.47 47995.17 2019-08-05 03:58:31.000 217 21289.64 344.40 43013.42 47995.11 2019-08-05 03:58:32.000 217 21289.68 344.36 43013.40 47995.06 2019-08-05 03:58:33.000 217 21289.68 344.31 43013.37 47995.04 2019-08-05 03:58:34.000 217 21289.67 344.31 43013.35 47995.03 2019-08-05 03:58:35.000 217 21289.69 344.27 43013.37 47995.02 2019-08-05 03:58:36.000 217 21289.68 344.25 43013.34 47995.02 2019-08-05 03:58:37.000 217 21289.69 344.27 43013.28 47994.98 2019-08-05 03:58:38.000 217 21289.68 344.26 43013.27 47994.97 2019-08-05 03:58:39.000 217 21289.69 344.23 43013.24 47994.94 2019-08-05 03:58:40.000 217 21289.69 344.17 43013.22 47994.92 2019-08-05 03:58:41.000 217 21289.70 344.06 43013.25 47994.91 2019-08-05 03:58:42.000 217 21289.70 344.03 43013.24 47994.92 2019-08-05 03:58:43.000 217 21289.73 343.95 43013.24 47994.95 2019-08-05 03:58:44.000 217 21289.77 343.90 43013.28 47994.98 2019-08-05 03:58:45.000 217 21289.77 343.88 43013.27 47994.99 2019-08-05 03:58:46.000 217 21289.78 343.83 43013.29 47995.01 2019-08-05 03:58:47.000 217 21289.79 343.81 43013.31 47995.00 2019-08-05 03:58:48.000 217 21289.82 343.76 43013.30 47995.02 2019-08-05 03:58:49.000 217 21289.83 343.69 43013.31 47995.04 2019-08-05 03:58:50.000 217 21289.87 343.62 43013.37 47995.06 2019-08-05 03:58:51.000 217 21289.90 343.56 43013.41 47995.11 2019-08-05 03:58:52.000 217 21289.91 343.48 43013.46 47995.14 2019-08-05 03:58:53.000 217 21289.91 343.43 43013.48 47995.19 2019-08-05 03:58:54.000 217 21289.95 343.39 43013.44 47995.18 2019-08-05 03:58:55.000 217 21289.92 343.39 43013.45 47995.20 2019-08-05 03:58:56.000 217 21289.89 343.35 43013.46 47995.20 2019-08-05 03:58:57.000 217 21289.89 343.31 43013.47 47995.19 2019-08-05 03:58:58.000 217 21289.90 343.28 43013.49 47995.20 2019-08-05 03:58:59.000 217 21289.92 343.24 43013.50 47995.19 2019-08-05 03:59:00.000 217 21289.90 343.20 43013.47 47995.21 2019-08-05 03:59:01.000 217 21289.90 343.15 43013.46 47995.19 2019-08-05 03:59:02.000 217 21289.89 343.10 43013.45 47995.20 2019-08-05 03:59:03.000 217 21289.92 343.04 43013.49 47995.23 2019-08-05 03:59:04.000 217 21289.94 343.00 43013.47 47995.25 2019-08-05 03:59:05.000 217 21289.95 342.96 43013.50 47995.24 2019-08-05 03:59:06.000 217 21289.97 342.94 43013.52 47995.28 2019-08-05 03:59:07.000 217 21289.99 342.92 43013.54 47995.29 2019-08-05 03:59:08.000 217 21289.96 342.91 43013.55 47995.30 2019-08-05 03:59:09.000 217 21289.93 342.89 43013.54 47995.31 2019-08-05 03:59:10.000 217 21289.88 342.97 43013.51 47995.29 2019-08-05 03:59:11.000 217 21289.88 343.07 43013.48 47995.27 2019-08-05 03:59:12.000 217 21289.90 343.04 43013.40 47995.20 2019-08-05 03:59:13.000 217 21289.92 342.91 43013.40 47995.14 2019-08-05 03:59:14.000 217 21289.92 342.81 43013.45 47995.18 2019-08-05 03:59:15.000 217 21289.93 342.74 43013.52 47995.22 2019-08-05 03:59:16.000 217 21289.97 342.71 43013.60 47995.28 2019-08-05 03:59:17.000 217 21289.96 342.66 43013.60 47995.32 2019-08-05 03:59:18.000 217 21289.96 342.61 43013.63 47995.39 2019-08-05 03:59:19.000 217 21289.95 342.58 43013.67 47995.39 2019-08-05 03:59:20.000 217 21289.97 342.53 43013.71 47995.40 2019-08-05 03:59:21.000 217 21289.96 342.48 43013.73 47995.41 2019-08-05 03:59:22.000 217 21289.94 342.48 43013.75 47995.45 2019-08-05 03:59:23.000 217 21289.88 342.49 43013.74 47995.45 2019-08-05 03:59:24.000 217 21289.86 342.45 43013.73 47995.43 2019-08-05 03:59:25.000 217 21289.86 342.43 43013.72 47995.45 2019-08-05 03:59:26.000 217 21289.87 342.40 43013.76 47995.45 2019-08-05 03:59:27.000 217 21289.82 342.37 43013.77 47995.44 2019-08-05 03:59:28.000 217 21289.78 342.33 43013.79 47995.43 2019-08-05 03:59:29.000 217 21289.75 342.32 43013.80 47995.43 2019-08-05 03:59:30.000 217 21289.73 342.27 43013.80 47995.44 2019-08-05 03:59:31.000 217 21289.66 342.23 43013.74 47995.37 2019-08-05 03:59:32.000 217 21289.62 342.17 43013.77 47995.36 2019-08-05 03:59:33.000 217 21289.61 342.10 43013.80 47995.39 2019-08-05 03:59:34.000 217 21289.59 342.06 43013.78 47995.36 2019-08-05 03:59:35.000 217 21289.50 342.08 43013.79 47995.32 2019-08-05 03:59:36.000 217 21289.45 342.05 43013.75 47995.29 2019-08-05 03:59:37.000 217 21289.39 341.98 43013.75 47995.27 2019-08-05 03:59:38.000 217 21289.39 341.95 43013.74 47995.24 2019-08-05 03:59:39.000 217 21289.41 341.93 43013.71 47995.22 2019-08-05 03:59:40.000 217 21289.43 341.83 43013.70 47995.24 2019-08-05 03:59:41.000 217 21289.46 341.77 43013.72 47995.24 2019-08-05 03:59:42.000 217 21289.43 341.72 43013.77 47995.27 2019-08-05 03:59:43.000 217 21289.40 341.69 43013.79 47995.26 2019-08-05 03:59:44.000 217 21289.33 341.67 43013.79 47995.29 2019-08-05 03:59:45.000 217 21289.31 341.62 43013.82 47995.27 2019-08-05 03:59:46.000 217 21289.27 341.56 43013.83 47995.25 2019-08-05 03:59:47.000 217 21289.25 341.52 43013.82 47995.24 2019-08-05 03:59:48.000 217 21289.20 341.49 43013.82 47995.22 2019-08-05 03:59:49.000 217 21289.14 341.46 43013.83 47995.18 2019-08-05 03:59:50.000 217 21289.12 341.40 43013.86 47995.19 2019-08-05 03:59:51.000 217 21289.08 341.36 43013.90 47995.19 2019-08-05 03:59:52.000 217 21289.02 341.39 43013.91 47995.19 2019-08-05 03:59:53.000 217 21288.98 341.36 43013.88 47995.14 2019-08-05 03:59:54.000 217 21288.93 341.34 43013.88 47995.18 2019-08-05 03:59:55.000 217 21288.91 341.33 43013.91 47995.14 2019-08-05 03:59:56.000 217 21288.89 341.32 43013.89 47995.13 2019-08-05 03:59:57.000 217 21288.85 341.33 43013.87 47995.09 2019-08-05 03:59:58.000 217 21288.77 341.35 43013.87 47995.07 2019-08-05 03:59:59.000 217 21288.70 341.39 43013.83 47995.05 2019-08-05 04:00:00.000 217 21288.65 341.47 43013.81 47995.01 2019-08-05 04:00:01.000 217 21288.59 341.52 43013.76 47994.97 2019-08-05 04:00:02.000 217 21288.54 341.52 43013.74 47994.88 2019-08-05 04:00:03.000 217 21288.48 341.52 43013.72 47994.83 2019-08-05 04:00:04.000 217 21288.44 341.50 43013.72 47994.80 2019-08-05 04:00:05.000 217 21288.38 341.52 43013.69 47994.73 2019-08-05 04:00:06.000 217 21288.34 341.54 43013.71 47994.71 2019-08-05 04:00:07.000 217 21288.32 341.53 43013.72 47994.71 2019-08-05 04:00:08.000 217 21288.32 341.50 43013.73 47994.71 2019-08-05 04:00:09.000 217 21288.27 341.55 43013.76 47994.70 2019-08-05 04:00:10.000 217 21288.29 341.55 43013.76 47994.70 2019-08-05 04:00:11.000 217 21288.22 341.58 43013.74 47994.68 2019-08-05 04:00:12.000 217 21288.17 341.62 43013.75 47994.66 2019-08-05 04:00:13.000 217 21288.10 341.62 43013.74 47994.66 2019-08-05 04:00:14.000 217 21288.06 341.62 43013.74 47994.61 2019-08-05 04:00:15.000 217 21288.03 341.61 43013.77 47994.60 2019-08-05 04:00:16.000 217 21288.00 341.61 43013.76 47994.59 2019-08-05 04:00:17.000 217 21287.96 341.64 43013.77 47994.58 2019-08-05 04:00:18.000 217 21287.92 341.63 43013.75 47994.57 2019-08-05 04:00:19.000 217 21287.90 341.63 43013.74 47994.56 2019-08-05 04:00:20.000 217 21287.83 341.66 43013.73 47994.51 2019-08-05 04:00:21.000 217 21287.81 341.66 43013.73 47994.50 2019-08-05 04:00:22.000 217 21287.78 341.69 43013.71 47994.48 2019-08-05 04:00:23.000 217 21287.73 341.70 43013.73 47994.49 2019-08-05 04:00:24.000 217 21287.74 341.71 43013.74 47994.46 2019-08-05 04:00:25.000 217 21287.72 341.73 43013.75 47994.46 2019-08-05 04:00:26.000 217 21287.67 341.73 43013.76 47994.47 2019-08-05 04:00:27.000 217 21287.66 341.73 43013.74 47994.44 2019-08-05 04:00:28.000 217 21287.63 341.73 43013.78 47994.43 2019-08-05 04:00:29.000 217 21287.58 341.70 43013.81 47994.46 2019-08-05 04:00:30.000 217 21287.50 341.70 43013.83 47994.47 2019-08-05 04:00:31.000 217 21287.44 341.71 43013.83 47994.43 2019-08-05 04:00:32.000 217 21287.39 341.73 43013.86 47994.43 2019-08-05 04:00:33.000 217 21287.30 341.73 43013.84 47994.39 2019-08-05 04:00:34.000 217 21287.18 341.74 43013.86 47994.36 2019-08-05 04:00:35.000 217 21287.09 341.79 43013.83 47994.31 2019-08-05 04:00:36.000 217 21286.97 341.85 43013.82 47994.25 2019-08-05 04:00:37.000 217 21286.87 341.90 43013.78 47994.18 2019-08-05 04:00:38.000 217 21286.81 341.90 43013.71 47994.09 2019-08-05 04:00:39.000 217 21286.76 341.89 43013.67 47994.03 2019-08-05 04:00:40.000 217 21286.70 341.89 43013.65 47993.99 2019-08-05 04:00:41.000 217 21286.67 341.88 43013.65 47993.95 2019-08-05 04:00:42.000 217 21286.63 341.85 43013.67 47993.94 2019-08-05 04:00:43.000 217 21286.59 341.84 43013.67 47993.87 2019-08-05 04:00:44.000 217 21286.56 341.83 43013.66 47993.89 2019-08-05 04:00:45.000 217 21286.51 341.84 43013.71 47993.91 2019-08-05 04:00:46.000 217 21286.45 341.84 43013.71 47993.88 2019-08-05 04:00:47.000 217 21286.34 341.87 43013.70 47993.86 2019-08-05 04:00:48.000 217 21286.34 341.90 43013.71 47993.85 2019-08-05 04:00:49.000 217 21286.27 341.95 43013.70 47993.83 2019-08-05 04:00:50.000 217 21286.22 341.95 43013.70 47993.80 2019-08-05 04:00:51.000 217 21286.16 341.94 43013.71 47993.76 2019-08-05 04:00:52.000 217 21286.10 341.96 43013.71 47993.74 2019-08-05 04:00:53.000 217 21286.06 341.99 43013.73 47993.71 2019-08-05 04:00:54.000 217 21286.01 342.00 43013.71 47993.69 2019-08-05 04:00:55.000 217 21285.99 342.00 43013.71 47993.69 2019-08-05 04:00:56.000 217 21285.96 342.00 43013.72 47993.66 2019-08-05 04:00:57.000 217 21285.92 342.02 43013.71 47993.64 2019-08-05 04:00:58.000 217 21285.90 342.03 43013.71 47993.66 2019-08-05 04:00:59.000 217 21285.88 342.07 43013.71 47993.62 2019-08-05 04:01:00.000 217 21285.86 342.08 43013.69 47993.63 2019-08-05 04:01:01.000 217 21285.82 342.06 43013.71 47993.60 2019-08-05 04:01:02.000 217 21285.79 342.09 43013.69 47993.60 2019-08-05 04:01:03.000 217 21285.76 342.14 43013.70 47993.61 2019-08-05 04:01:04.000 217 21285.75 342.17 43013.71 47993.59 2019-08-05 04:01:05.000 217 21285.72 342.20 43013.71 47993.57 2019-08-05 04:01:06.000 217 21285.68 342.22 43013.72 47993.56 2019-08-05 04:01:07.000 217 21285.64 342.25 43013.71 47993.52 2019-08-05 04:01:08.000 217 21285.63 342.25 43013.72 47993.53 2019-08-05 04:01:09.000 217 21285.63 342.26 43013.73 47993.52 2019-08-05 04:01:10.000 217 21285.62 342.31 43013.72 47993.52 2019-08-05 04:01:11.000 217 21285.61 342.37 43013.70 47993.50 2019-08-05 04:01:12.000 217 21285.57 342.39 43013.69 47993.50 2019-08-05 04:01:13.000 217 21285.53 342.42 43013.70 47993.49 2019-08-05 04:01:14.000 217 21285.48 342.48 43013.71 47993.47 2019-08-05 04:01:15.000 217 21285.44 342.53 43013.71 47993.47 2019-08-05 04:01:16.000 217 21285.39 342.62 43013.67 47993.43 2019-08-05 04:01:17.000 217 21285.37 342.71 43013.65 47993.40 2019-08-05 04:01:18.000 217 21285.32 342.79 43013.63 47993.32 2019-08-05 04:01:19.000 217 21285.31 342.83 43013.59 47993.33 2019-08-05 04:01:20.000 217 21285.26 342.90 43013.60 47993.28 2019-08-05 04:01:21.000 217 21285.20 342.98 43013.53 47993.23 2019-08-05 04:01:22.000 217 21285.18 343.05 43013.53 47993.18 2019-08-05 04:01:23.000 217 21285.16 343.15 43013.49 47993.14 2019-08-05 04:01:24.000 217 21285.12 343.19 43013.45 47993.09 2019-08-05 04:01:25.000 217 21285.11 343.24 43013.40 47993.03 2019-08-05 04:01:26.000 217 21285.10 343.27 43013.35 47993.01 2019-08-05 04:01:27.000 217 21285.06 343.32 43013.33 47992.97 2019-08-05 04:01:28.000 217 21285.08 343.35 43013.35 47992.96 2019-08-05 04:01:29.000 217 21285.07 343.39 43013.32 47992.94 2019-08-05 04:01:30.000 217 21285.08 343.42 43013.30 47992.94 2019-08-05 04:01:31.000 217 21285.06 343.43 43013.33 47992.95 2019-08-05 04:01:32.000 217 21285.02 343.47 43013.34 47992.91 2019-08-05 04:01:33.000 217 21284.99 343.53 43013.31 47992.92 2019-08-05 04:01:34.000 217 21284.98 343.56 43013.32 47992.90 2019-08-05 04:01:35.000 217 21284.97 343.60 43013.32 47992.90 2019-08-05 04:01:36.000 217 21284.95 343.59 43013.33 47992.89 2019-08-05 04:01:37.000 217 21284.96 343.60 43013.33 47992.90 2019-08-05 04:01:38.000 217 21284.95 343.65 43013.35 47992.91 2019-08-05 04:01:39.000 217 21284.92 343.72 43013.36 47992.88 2019-08-05 04:01:40.000 217 21284.92 343.80 43013.31 47992.92 2019-08-05 04:01:41.000 217 21284.97 343.88 43013.32 47992.88 2019-08-05 04:01:42.000 217 21284.97 343.91 43013.31 47992.89 2019-08-05 04:01:43.000 217 21284.97 343.98 43013.35 47992.88 2019-08-05 04:01:44.000 217 21284.99 344.02 43013.33 47992.88 2019-08-05 04:01:45.000 217 21284.98 344.04 43013.32 47992.89 2019-08-05 04:01:46.000 217 21284.99 344.07 43013.33 47992.88 2019-08-05 04:01:47.000 217 21285.02 344.13 43013.33 47992.88 2019-08-05 04:01:48.000 217 21285.06 344.18 43013.34 47992.91 2019-08-05 04:01:49.000 217 21285.07 344.25 43013.33 47992.94 2019-08-05 04:01:50.000 217 21285.08 344.26 43013.35 47992.92 2019-08-05 04:01:51.000 217 21285.09 344.30 43013.32 47992.94 2019-08-05 04:01:52.000 217 21285.13 344.34 43013.30 47992.95 2019-08-05 04:01:53.000 217 21285.10 344.34 43013.31 47992.96 2019-08-05 04:01:54.000 217 21285.11 344.38 43013.29 47992.94 2019-08-05 04:01:55.000 217 21285.10 344.42 43013.32 47992.98 2019-08-05 04:01:56.000 217 21285.16 344.44 43013.30 47992.98 2019-08-05 04:01:57.000 217 21285.21 344.46 43013.31 47992.98 2019-08-05 04:01:58.000 217 21285.22 344.49 43013.30 47992.98 2019-08-05 04:01:59.000 217 21285.23 344.55 43013.29 47992.96 2019-08-05 04:02:00.000 217 21285.22 344.58 43013.26 47992.99 2019-08-05 04:02:01.000 217 21285.24 344.54 43013.29 47993.01 2019-08-05 04:02:02.000 217 21285.25 344.52 43013.28 47992.98 2019-08-05 04:02:03.000 217 21285.26 344.56 43013.29 47992.98 2019-08-05 04:02:04.000 217 21285.26 344.60 43013.28 47993.03 2019-08-05 04:02:05.000 217 21285.27 344.63 43013.27 47993.00 2019-08-05 04:02:06.000 217 21285.26 344.63 43013.25 47993.01 2019-08-05 04:02:07.000 217 21285.30 344.62 43013.31 47993.03 2019-08-05 04:02:08.000 217 21285.29 344.65 43013.32 47993.00 2019-08-05 04:02:09.000 217 21285.33 344.67 43013.32 47993.03 2019-08-05 04:02:10.000 217 21285.32 344.72 43013.31 47993.02 2019-08-05 04:02:11.000 217 21285.31 344.79 43013.34 47993.08 2019-08-05 04:02:12.000 217 21285.36 344.83 43013.33 47993.05 2019-08-05 04:02:13.000 217 21285.36 344.85 43013.31 47993.07 2019-08-05 04:02:14.000 217 21285.40 344.87 43013.31 47993.06 2019-08-05 04:02:15.000 217 21285.39 344.88 43013.29 47993.08 2019-08-05 04:02:16.000 217 21285.40 344.88 43013.30 47993.07 2019-08-05 04:02:17.000 217 21285.41 344.91 43013.29 47993.05 2019-08-05 04:02:18.000 217 21285.45 344.92 43013.31 47993.08 2019-08-05 04:02:19.000 217 21285.50 344.93 43013.31 47993.14 2019-08-05 04:02:20.000 217 21285.53 344.92 43013.34 47993.16 2019-08-05 04:02:21.000 217 21285.56 344.92 43013.34 47993.19 2019-08-05 04:02:22.000 217 21285.57 344.93 43013.37 47993.21 2019-08-05 04:02:23.000 217 21285.60 344.92 43013.38 47993.22 2019-08-05 04:02:24.000 217 21285.64 344.89 43013.41 47993.25 2019-08-05 04:02:25.000 217 21285.68 344.84 43013.43 47993.26 2019-08-05 04:02:26.000 217 21285.68 344.83 43013.39 47993.28 2019-08-05 04:02:27.000 217 21285.67 344.83 43013.42 47993.32 2019-08-05 04:02:28.000 217 21285.69 344.79 43013.42 47993.29 2019-08-05 04:02:29.000 217 21285.69 344.81 43013.44 47993.33 2019-08-05 04:02:30.000 217 21285.72 344.84 43013.42 47993.32 2019-08-05 04:02:31.000 217 21285.73 344.84 43013.41 47993.31 2019-08-05 04:02:32.000 217 21285.73 344.81 43013.43 47993.34 2019-08-05 04:02:33.000 217 21285.75 344.80 43013.45 47993.35 2019-08-05 04:02:34.000 217 21285.78 344.76 43013.46 47993.36 2019-08-05 04:02:35.000 217 21285.80 344.73 43013.47 47993.40 2019-08-05 04:02:36.000 217 21285.79 344.70 43013.47 47993.41 2019-08-05 04:02:37.000 217 21285.79 344.71 43013.49 47993.41 2019-08-05 04:02:38.000 217 21285.84 344.72 43013.50 47993.44 2019-08-05 04:02:39.000 217 21285.87 344.71 43013.47 47993.44 2019-08-05 04:02:40.000 217 21285.90 344.69 43013.47 47993.48 2019-08-05 04:02:41.000 217 21285.89 344.68 43013.45 47993.44 2019-08-05 04:02:42.000 217 21285.89 344.65 43013.43 47993.46 2019-08-05 04:02:43.000 217 21285.93 344.66 43013.45 47993.48 2019-08-05 04:02:44.000 217 21285.93 344.64 43013.46 47993.51 2019-08-05 04:02:45.000 217 21285.95 344.61 43013.47 47993.50 2019-08-05 04:02:46.000 217 21286.00 344.58 43013.49 47993.50 2019-08-05 04:02:47.000 217 21286.02 344.56 43013.49 47993.51 2019-08-05 04:02:48.000 217 21286.00 344.55 43013.53 47993.56 2019-08-05 04:02:49.000 217 21286.03 344.55 43013.54 47993.58 2019-08-05 04:02:50.000 217 21286.08 344.55 43013.57 47993.59 2019-08-05 04:02:51.000 217 21286.11 344.55 43013.58 47993.62 2019-08-05 04:02:52.000 217 21286.14 344.56 43013.60 47993.67 2019-08-05 04:02:53.000 217 21286.18 344.58 43013.66 47993.64 2019-08-05 04:02:54.000 217 21286.24 344.59 43013.66 47993.72 2019-08-05 04:02:55.000 217 21286.25 344.59 43013.69 47993.72 2019-08-05 04:02:56.000 217 21286.29 344.60 43013.66 47993.73 2019-08-05 04:02:57.000 217 21286.35 344.55 43013.69 47993.78 2019-08-05 04:02:58.000 217 21286.39 344.52 43013.74 47993.79 2019-08-05 04:02:59.000 217 21286.38 344.52 43013.74 47993.86 2019-08-05 04:03:00.000 217 21286.45 344.49 43013.74 47993.86 2019-08-05 04:03:01.000 217 21286.48 344.48 43013.74 47993.87 2019-08-05 04:03:02.000 217 21286.52 344.44 43013.76 47993.91 2019-08-05 04:03:03.000 217 21286.54 344.41 43013.79 47993.93 2019-08-05 04:03:04.000 217 21286.56 344.42 43013.79 47993.97 2019-08-05 04:03:05.000 217 21286.60 344.44 43013.81 47993.99 2019-08-05 04:03:06.000 217 21286.62 344.42 43013.81 47994.00 2019-08-05 04:03:07.000 217 21286.65 344.41 43013.81 47994.03 2019-08-05 04:03:08.000 217 21286.67 344.39 43013.84 47994.07 2019-08-05 04:03:09.000 217 21286.69 344.39 43013.84 47994.06 2019-08-05 04:03:10.000 217 21286.70 344.40 43013.87 47994.12 2019-08-05 04:03:11.000 217 21286.74 344.38 43013.85 47994.13 2019-08-05 04:03:12.000 217 21286.79 344.37 43013.92 47994.14 2019-08-05 04:03:13.000 217 21286.87 344.37 43013.96 47994.19 2019-08-05 04:03:14.000 217 21286.91 344.38 43013.94 47994.18 2019-08-05 04:03:15.000 217 21286.96 344.38 43013.93 47994.23 2019-08-05 04:03:16.000 217 21286.97 344.38 43013.92 47994.29 2019-08-05 04:03:17.000 217 21287.01 344.37 43013.92 47994.26 2019-08-05 04:03:18.000 217 21287.06 344.38 43013.93 47994.31 2019-08-05 04:03:19.000 217 21287.10 344.34 43013.94 47994.29 2019-08-05 04:03:20.000 217 21287.10 344.38 43013.91 47994.32 2019-08-05 04:03:21.000 217 21287.13 344.41 43013.92 47994.33 2019-08-05 04:03:22.000 217 21287.16 344.42 43013.90 47994.35 2019-08-05 04:03:23.000 217 21287.18 344.43 43013.89 47994.34 2019-08-05 04:03:24.000 217 21287.20 344.44 43013.88 47994.34 2019-08-05 04:03:25.000 217 21287.27 344.43 43013.86 47994.35 2019-08-05 04:03:26.000 217 21287.32 344.45 43013.83 47994.35 2019-08-05 04:03:27.000 217 21287.35 344.46 43013.84 47994.38 2019-08-05 04:03:28.000 217 21287.35 344.46 43013.81 47994.36 2019-08-05 04:03:29.000 217 21287.40 344.47 43013.78 47994.38 2019-08-05 04:03:30.000 217 21287.43 344.46 43013.75 47994.40 2019-08-05 04:03:31.000 217 21287.44 344.43 43013.74 47994.41 2019-08-05 04:03:32.000 217 21287.48 344.43 43013.75 47994.41 2019-08-05 04:03:33.000 217 21287.51 344.41 43013.73 47994.41 2019-08-05 04:03:34.000 217 21287.54 344.39 43013.73 47994.42 2019-08-05 04:03:35.000 217 21287.57 344.35 43013.73 47994.46 2019-08-05 04:03:36.000 217 21287.62 344.32 43013.72 47994.44 2019-08-05 04:03:37.000 217 21287.64 344.28 43013.73 47994.47 2019-08-05 04:03:38.000 217 21287.65 344.26 43013.76 47994.47 2019-08-05 04:03:39.000 217 21287.65 344.23 43013.73 47994.49 2019-08-05 04:03:40.000 217 21287.68 344.19 43013.77 47994.49 2019-08-05 04:03:41.000 217 21287.72 344.12 43013.78 47994.50 2019-08-05 04:03:42.000 217 21287.75 344.10 43013.77 47994.53 2019-08-05 04:03:43.000 217 21287.78 344.04 43013.79 47994.55 2019-08-05 04:03:44.000 217 21287.82 343.98 43013.80 47994.57 2019-08-05 04:03:45.000 217 21287.83 343.96 43013.78 47994.60 2019-08-05 04:03:46.000 217 21287.90 343.93 43013.77 47994.62 2019-08-05 04:03:47.000 217 21287.93 343.87 43013.83 47994.66 2019-08-05 04:03:48.000 217 21288.00 343.80 43013.83 47994.67 2019-08-05 04:03:49.000 217 21288.02 343.76 43013.82 47994.70 2019-08-05 04:03:50.000 217 21288.01 343.73 43013.82 47994.75 2019-08-05 04:03:51.000 217 21288.01 343.68 43013.85 47994.75 2019-08-05 04:03:52.000 217 21288.04 343.62 43013.87 47994.75 2019-08-05 04:03:53.000 217 21288.04 343.60 43013.87 47994.73 2019-08-05 04:03:54.000 217 21288.08 343.57 43013.82 47994.78 2019-08-05 04:03:55.000 217 21288.08 343.51 43013.84 47994.74 2019-08-05 04:03:56.000 217 21288.06 343.44 43013.85 47994.74 2019-08-05 04:03:57.000 217 21288.05 343.40 43013.82 47994.75 2019-08-05 04:03:58.000 217 21288.08 343.33 43013.83 47994.74 2019-08-05 04:03:59.000 217 21288.10 343.23 43013.85 47994.75 2019-08-05 04:04:00.000 217 21288.11 343.16 43013.87 47994.76 2019-08-05 04:04:01.000 217 21288.13 343.08 43013.86 47994.78 2019-08-05 04:04:02.000 217 21288.13 343.00 43013.86 47994.79 2019-08-05 04:04:03.000 217 21288.13 342.95 43013.87 47994.81 2019-08-05 04:04:04.000 217 21288.14 342.87 43013.90 47994.82 2019-08-05 04:04:05.000 217 21288.15 342.80 43013.94 47994.82 2019-08-05 04:04:06.000 217 21288.15 342.71 43013.91 47994.82 2019-08-05 04:04:07.000 217 21288.14 342.65 43013.93 47994.83 2019-08-05 04:04:08.000 217 21288.15 342.59 43013.96 47994.84 2019-08-05 04:04:09.000 217 21288.13 342.57 43013.95 47994.86 2019-08-05 04:04:10.000 217 21288.12 342.57 43013.90 47994.87 2019-08-05 04:04:11.000 217 21288.10 342.57 43013.88 47994.85 2019-08-05 04:04:12.000 217 21288.09 342.54 43013.86 47994.81 2019-08-05 04:04:13.000 217 21288.08 342.51 43013.82 47994.78 2019-08-05 04:04:14.000 217 21288.09 342.47 43013.81 47994.73 2019-08-05 04:04:15.000 217 21288.14 342.38 43013.80 47994.72 2019-08-05 04:04:16.000 217 21288.13 342.31 43013.82 47994.72 2019-08-05 04:04:17.000 217 21288.14 342.24 43013.84 47994.75 2019-08-05 04:04:18.000 217 21288.12 342.17 43013.86 47994.76 2019-08-05 04:04:19.000 217 21288.13 342.12 43013.87 47994.73 2019-08-05 04:04:20.000 217 21288.14 342.05 43013.87 47994.79 2019-08-05 04:04:21.000 217 21288.17 341.99 43013.89 47994.79 2019-08-05 04:04:22.000 217 21288.16 341.95 43013.91 47994.82 2019-08-05 04:04:23.000 217 21288.18 341.87 43013.92 47994.85 2019-08-05 04:04:24.000 217 21288.17 341.84 43013.95 47994.86 2019-08-05 04:04:25.000 217 21288.13 341.81 43013.98 47994.85 2019-08-05 04:04:26.000 217 21288.09 341.75 43013.99 47994.84 2019-08-05 04:04:27.000 217 21288.12 341.68 43013.99 47994.87 2019-08-05 04:04:28.000 217 21288.08 341.63 43013.99 47994.87 2019-08-05 04:04:29.000 217 21288.07 341.56 43014.00 47994.88 2019-08-05 04:04:30.000 217 21288.05 341.53 43014.01 47994.89 2019-08-05 04:04:31.000 217 21288.07 341.45 43014.03 47994.88 2019-08-05 04:04:32.000 217 21288.06 341.38 43014.01 47994.89 2019-08-05 04:04:33.000 217 21288.04 341.29 43014.04 47994.88 2019-08-05 04:04:34.000 217 21288.04 341.23 43014.05 47994.92 2019-08-05 04:04:35.000 217 21288.00 341.13 43014.09 47994.92 2019-08-05 04:04:36.000 217 21287.99 341.09 43014.12 47994.94 2019-08-05 04:04:37.000 217 21287.97 341.05 43014.09 47994.91 2019-08-05 04:04:38.000 217 21287.93 341.00 43014.06 47994.88 2019-08-05 04:04:39.000 217 21287.89 340.90 43014.07 47994.89 2019-08-05 04:04:40.000 217 21287.87 340.83 43014.05 47994.85 2019-08-05 04:04:41.000 217 21287.82 340.77 43014.07 47994.83 2019-08-05 04:04:42.000 217 21287.78 340.68 43014.06 47994.83 2019-08-05 04:04:43.000 217 21287.74 340.62 43014.05 47994.83 2019-08-05 04:04:44.000 217 21287.69 340.57 43014.08 47994.76 2019-08-05 04:04:45.000 217 21287.70 340.51 43014.07 47994.80 2019-08-05 04:04:46.000 217 21287.64 340.45 43014.07 47994.77 2019-08-05 04:04:47.000 217 21287.64 340.36 43014.09 47994.74 2019-08-05 04:04:48.000 217 21287.59 340.26 43014.07 47994.75 2019-08-05 04:04:49.000 217 21287.54 340.15 43014.10 47994.74 2019-08-05 04:04:50.000 217 21287.55 340.08 43014.15 47994.72 2019-08-05 04:04:51.000 217 21287.51 340.01 43014.12 47994.73 2019-08-05 04:04:52.000 217 21287.49 339.92 43014.14 47994.74 2019-08-05 04:04:53.000 217 21287.47 339.83 43014.14 47994.72 2019-08-05 04:04:54.000 217 21287.42 339.75 43014.16 47994.72 2019-08-05 04:04:55.000 217 21287.43 339.66 43014.19 47994.75 2019-08-05 04:04:56.000 217 21287.41 339.55 43014.21 47994.73 2019-08-05 04:04:57.000 217 21287.38 339.50 43014.19 47994.72 2019-08-05 04:04:58.000 217 21287.37 339.45 43014.20 47994.73 2019-08-05 04:04:59.000 217 21287.37 339.39 43014.24 47994.74 2019-08-05 04:05:00.000 217 21287.35 339.33 43014.25 47994.73 2019-08-05 04:05:01.000 217 21287.32 339.25 43014.23 47994.76 2019-08-05 04:05:02.000 217 21287.29 339.21 43014.26 47994.75 2019-08-05 04:05:03.000 217 21287.28 339.18 43014.27 47994.77 2019-08-05 04:05:04.000 217 21287.29 339.12 43014.30 47994.78 2019-08-05 04:05:05.000 217 21287.28 339.13 43014.32 47994.77 2019-08-05 04:05:06.000 217 21287.23 339.10 43014.36 47994.77 2019-08-05 04:05:07.000 217 21287.23 339.08 43014.33 47994.79 2019-08-05 04:05:08.000 217 21287.22 339.08 43014.36 47994.78 2019-08-05 04:05:09.000 217 21287.19 339.07 43014.38 47994.77 2019-08-05 04:05:10.000 217 21287.15 339.10 43014.37 47994.79 2019-08-05 04:05:11.000 217 21287.10 339.17 43014.35 47994.77 2019-08-05 04:05:12.000 217 21287.04 339.25 43014.32 47994.73 2019-08-05 04:05:13.000 217 21287.00 339.34 43014.29 47994.68 2019-08-05 04:05:14.000 217 21286.97 339.43 43014.22 47994.65 2019-08-05 04:05:15.000 217 21286.98 339.51 43014.18 47994.58 2019-08-05 04:05:16.000 217 21286.96 339.61 43014.14 47994.53 2019-08-05 04:05:17.000 217 21286.96 339.69 43014.11 47994.49 2019-08-05 04:05:18.000 217 21286.97 339.76 43014.05 47994.46 2019-08-05 04:05:19.000 217 21286.98 339.83 43014.03 47994.41 2019-08-05 04:05:20.000 217 21286.97 339.90 43014.01 47994.38 2019-08-05 04:05:21.000 217 21286.93 339.98 43013.98 47994.36 2019-08-05 04:05:22.000 217 21286.90 340.03 43013.99 47994.35 2019-08-05 04:05:23.000 217 21286.92 340.08 43013.97 47994.32 2019-08-05 04:05:24.000 217 21286.92 340.12 43013.95 47994.33 2019-08-05 04:05:25.000 217 21286.90 340.18 43013.92 47994.29 2019-08-05 04:05:26.000 217 21286.88 340.22 43013.93 47994.29 2019-08-05 04:05:27.000 217 21286.91 340.26 43013.93 47994.29 2019-08-05 04:05:28.000 217 21286.90 340.35 43013.93 47994.28 2019-08-05 04:05:29.000 217 21286.85 340.36 43013.93 47994.24 2019-08-05 04:05:30.000 217 21286.79 340.38 43013.94 47994.26 2019-08-05 04:05:31.000 217 21286.75 340.39 43013.95 47994.23 2019-08-05 04:05:32.000 217 21286.77 340.37 43013.97 47994.26 2019-08-05 04:05:33.000 217 21286.81 340.34 43013.98 47994.24 2019-08-05 04:05:34.000 217 21286.77 340.35 43014.00 47994.31 2019-08-05 04:05:35.000 217 21286.77 340.35 43014.02 47994.29 2019-08-05 04:05:36.000 217 21286.79 340.34 43014.04 47994.28 2019-08-05 04:05:37.000 217 21286.74 340.36 43014.03 47994.32 2019-08-05 04:05:38.000 217 21286.76 340.36 43014.08 47994.34 2019-08-05 04:05:39.000 217 21286.77 340.33 43014.09 47994.33 2019-08-05 04:05:40.000 217 21286.73 340.35 43014.08 47994.34 2019-08-05 04:05:41.000 217 21286.71 340.34 43014.09 47994.32 2019-08-05 04:05:42.000 217 21286.70 340.32 43014.10 47994.35 2019-08-05 04:05:43.000 217 21286.69 340.29 43014.12 47994.35 2019-08-05 04:05:44.000 217 21286.66 340.27 43014.15 47994.35 2019-08-05 04:05:45.000 217 21286.62 340.28 43014.13 47994.34 2019-08-05 04:05:46.000 217 21286.56 340.23 43014.15 47994.32 2019-08-05 04:05:47.000 217 21286.52 340.22 43014.16 47994.31 2019-08-05 04:05:48.000 217 21286.51 340.18 43014.14 47994.29 2019-08-05 04:05:49.000 217 21286.50 340.13 43014.15 47994.30 2019-08-05 04:05:50.000 217 21286.46 340.12 43014.14 47994.27 2019-08-05 04:05:51.000 217 21286.44 340.06 43014.18 47994.28 2019-08-05 04:05:52.000 217 21286.44 340.03 43014.20 47994.30 2019-08-05 04:05:53.000 217 21286.42 340.00 43014.19 47994.30 2019-08-05 04:05:54.000 217 21286.38 340.01 43014.17 47994.27 2019-08-05 04:05:55.000 217 21286.38 340.00 43014.18 47994.26 2019-08-05 04:05:56.000 217 21286.34 339.97 43014.16 47994.26 2019-08-05 04:05:57.000 217 21286.31 339.92 43014.15 47994.22 2019-08-05 04:05:58.000 217 21286.26 339.84 43014.16 47994.20 2019-08-05 04:05:59.000 217 21286.22 339.81 43014.15 47994.19 2019-08-05 04:06:00.000 217 21286.20 339.71 43014.14 47994.16 2019-08-05 04:06:01.000 217 21286.17 339.63 43014.18 47994.16 2019-08-05 04:06:02.000 217 21286.14 339.58 43014.19 47994.13 2019-08-05 04:06:03.000 217 21286.16 339.53 43014.20 47994.16 2019-08-05 04:06:04.000 217 21286.12 339.47 43014.22 47994.16 2019-08-05 04:06:05.000 217 21286.12 339.40 43014.26 47994.21 2019-08-05 04:06:06.000 217 21286.14 339.35 43014.29 47994.22 2019-08-05 04:06:07.000 217 21286.13 339.33 43014.33 47994.23 2019-08-05 04:06:08.000 217 21286.14 339.26 43014.38 47994.25 2019-08-05 04:06:09.000 217 21286.15 339.23 43014.39 47994.30 2019-08-05 04:06:10.000 217 21286.16 339.19 43014.39 47994.31 2019-08-05 04:06:11.000 217 21286.13 339.14 43014.42 47994.34 2019-08-05 04:06:12.000 217 21286.12 339.08 43014.44 47994.35 2019-08-05 04:06:13.000 217 21286.14 339.04 43014.46 47994.38 2019-08-05 04:06:14.000 217 21286.11 339.00 43014.47 47994.38 2019-08-05 04:06:15.000 217 21286.08 338.93 43014.47 47994.39 2019-08-05 04:06:16.000 217 21286.04 338.89 43014.51 47994.38 2019-08-05 04:06:17.000 217 21286.02 338.81 43014.49 47994.41 2019-08-05 04:06:18.000 217 21286.03 338.78 43014.53 47994.41 2019-08-05 04:06:19.000 217 21286.00 338.72 43014.54 47994.40 2019-08-05 04:06:20.000 217 21285.98 338.65 43014.54 47994.39 2019-08-05 04:06:21.000 217 21285.95 338.60 43014.54 47994.37 2019-08-05 04:06:22.000 217 21285.91 338.55 43014.55 47994.37 2019-08-05 04:06:23.000 217 21285.87 338.50 43014.56 47994.39 2019-08-05 04:06:24.000 217 21285.84 338.45 43014.59 47994.37 2019-08-05 04:06:25.000 217 21285.80 338.40 43014.62 47994.37 2019-08-05 04:06:26.000 217 21285.78 338.38 43014.61 47994.37 2019-08-05 04:06:27.000 217 21285.75 338.35 43014.61 47994.33 2019-08-05 04:06:28.000 217 21285.72 338.33 43014.63 47994.36 2019-08-05 04:06:29.000 217 21285.74 338.29 43014.63 47994.33 2019-08-05 04:06:30.000 217 21285.71 338.23 43014.60 47994.33 2019-08-05 04:06:31.000 217 21285.66 338.19 43014.60 47994.34 2019-08-05 04:06:32.000 217 21285.65 338.13 43014.62 47994.30 2019-08-05 04:06:33.000 217 21285.63 338.09 43014.63 47994.30 2019-08-05 04:06:34.000 217 21285.58 338.05 43014.65 47994.32 2019-08-05 04:06:35.000 217 21285.61 338.01 43014.65 47994.33 2019-08-05 04:06:36.000 217 21285.62 337.92 43014.67 47994.31 2019-08-05 04:06:37.000 217 21285.58 337.91 43014.67 47994.35 2019-08-05 04:06:38.000 217 21285.58 337.94 43014.65 47994.33 2019-08-05 04:06:39.000 217 21285.59 337.91 43014.61 47994.33 2019-08-05 04:06:40.000 217 21285.60 337.87 43014.58 47994.27 2019-08-05 04:06:41.000 217 21285.59 337.86 43014.55 47994.27 2019-08-05 04:06:42.000 217 21285.57 337.85 43014.56 47994.24 2019-08-05 04:06:43.000 217 21285.56 337.84 43014.57 47994.23 2019-08-05 04:06:44.000 217 21285.52 337.81 43014.57 47994.21 2019-08-05 04:06:45.000 217 21285.52 337.79 43014.56 47994.23 2019-08-05 04:06:46.000 217 21285.50 337.79 43014.53 47994.19 2019-08-05 04:06:47.000 217 21285.48 337.82 43014.53 47994.16 2019-08-05 04:06:48.000 217 21285.51 337.83 43014.54 47994.19 2019-08-05 04:06:49.000 217 21285.52 337.86 43014.57 47994.19 2019-08-05 04:06:50.000 217 21285.53 337.90 43014.58 47994.19 2019-08-05 04:06:51.000 217 21285.52 337.95 43014.55 47994.19 2019-08-05 04:06:52.000 217 21285.56 338.03 43014.54 47994.18 2019-08-05 04:06:53.000 217 21285.55 338.09 43014.54 47994.17 2019-08-05 04:06:54.000 217 21285.54 338.18 43014.51 47994.16 2019-08-05 04:06:55.000 217 21285.50 338.28 43014.50 47994.13 2019-08-05 04:06:56.000 217 21285.48 338.34 43014.47 47994.10 2019-08-05 04:06:57.000 217 21285.43 338.41 43014.44 47994.08 2019-08-05 04:06:58.000 217 21285.43 338.46 43014.43 47994.05 2019-08-05 04:06:59.000 217 21285.39 338.54 43014.40 47994.01 2019-08-05 04:07:00.000 217 21285.38 338.61 43014.38 47994.01 2019-08-05 04:07:01.000 217 21285.39 338.64 43014.36 47994.01 2019-08-05 04:07:02.000 217 21285.40 338.65 43014.38 47993.98 2019-08-05 04:07:03.000 217 21285.38 338.75 43014.37 47993.98 2019-08-05 04:07:04.000 217 21285.38 338.86 43014.37 47993.98 2019-08-05 04:07:05.000 217 21285.34 338.92 43014.36 47993.98 2019-08-05 04:07:06.000 217 21285.32 339.01 43014.38 47993.95 2019-08-05 04:07:07.000 217 21285.30 339.04 43014.35 47993.92 2019-08-05 04:07:08.000 217 21285.28 339.08 43014.34 47993.93 2019-08-05 04:07:09.000 217 21285.27 339.13 43014.33 47993.90 2019-08-05 04:07:10.000 217 21285.29 339.13 43014.35 47993.89 2019-08-05 04:07:11.000 217 21285.26 339.20 43014.33 47993.88 2019-08-05 04:07:12.000 217 21285.27 339.23 43014.31 47993.87 2019-08-05 04:07:13.000 217 21285.23 339.27 43014.32 47993.87 2019-08-05 04:07:14.000 217 21285.24 339.34 43014.32 47993.87 2019-08-05 04:07:15.000 217 21285.24 339.35 43014.32 47993.86 2019-08-05 04:07:16.000 217 21285.25 339.38 43014.31 47993.84 2019-08-05 04:07:17.000 217 21285.21 339.44 43014.31 47993.85 2019-08-05 04:07:18.000 217 21285.22 339.49 43014.30 47993.82 2019-08-05 04:07:19.000 217 21285.21 339.51 43014.29 47993.79 2019-08-05 04:07:20.000 217 21285.15 339.58 43014.26 47993.76 2019-08-05 04:07:21.000 217 21285.14 339.61 43014.25 47993.77 2019-08-05 04:07:22.000 217 21285.09 339.61 43014.21 47993.73 2019-08-05 04:07:23.000 217 21285.08 339.61 43014.23 47993.73 2019-08-05 04:07:24.000 217 21285.03 339.63 43014.23 47993.70 2019-08-05 04:07:25.000 217 21285.01 339.59 43014.24 47993.68 2019-08-05 04:07:26.000 217 21285.02 339.59 43014.21 47993.70 2019-08-05 04:07:27.000 217 21285.01 339.59 43014.20 47993.64 2019-08-05 04:07:28.000 217 21284.96 339.56 43014.21 47993.67 2019-08-05 04:07:29.000 217 21284.95 339.55 43014.22 47993.66 2019-08-05 04:07:30.000 217 21284.94 339.55 43014.23 47993.65 2019-08-05 04:07:31.000 217 21284.89 339.52 43014.26 47993.67 2019-08-05 04:07:32.000 217 21284.87 339.51 43014.24 47993.66 2019-08-05 04:07:33.000 217 21284.87 339.52 43014.24 47993.66 2019-08-05 04:07:34.000 217 21284.88 339.49 43014.26 47993.65 2019-08-05 04:07:35.000 217 21284.86 339.51 43014.23 47993.63 2019-08-05 04:07:36.000 217 21284.85 339.52 43014.25 47993.64 2019-08-05 04:07:37.000 217 21284.85 339.54 43014.25 47993.64 2019-08-05 04:07:38.000 217 21284.86 339.55 43014.26 47993.63 2019-08-05 04:07:39.000 217 21284.87 339.57 43014.29 47993.65 2019-08-05 04:07:40.000 217 21284.89 339.61 43014.32 47993.64 2019-08-05 04:07:41.000 217 21284.88 339.64 43014.31 47993.68 2019-08-05 04:07:42.000 217 21284.86 339.67 43014.29 47993.62 2019-08-05 04:07:43.000 217 21284.84 339.65 43014.28 47993.64 2019-08-05 04:07:44.000 217 21284.79 339.67 43014.26 47993.63 2019-08-05 04:07:45.000 217 21284.72 339.70 43014.27 47993.61 2019-08-05 04:07:46.000 217 21284.69 339.71 43014.24 47993.58 2019-08-05 04:07:47.000 217 21284.65 339.70 43014.25 47993.55 2019-08-05 04:07:48.000 217 21284.64 339.67 43014.26 47993.53 2019-08-05 04:07:49.000 217 21284.59 339.66 43014.27 47993.51 2019-08-05 04:07:50.000 217 21284.58 339.66 43014.26 47993.53 2019-08-05 04:07:51.000 217 21284.58 339.66 43014.29 47993.52 2019-08-05 04:07:52.000 217 21284.54 339.67 43014.28 47993.48 2019-08-05 04:07:53.000 217 21284.53 339.67 43014.27 47993.51 2019-08-05 04:07:54.000 217 21284.53 339.67 43014.26 47993.50 2019-08-05 04:07:55.000 217 21284.51 339.67 43014.24 47993.48 2019-08-05 04:07:56.000 217 21284.50 339.63 43014.28 47993.47 2019-08-05 04:07:57.000 217 21284.50 339.59 43014.25 47993.48 2019-08-05 04:07:58.000 217 21284.50 339.58 43014.25 47993.46 2019-08-05 04:07:59.000 217 21284.50 339.54 43014.26 47993.48 2019-08-05 04:08:00.000 217 21284.52 339.51 43014.31 47993.50 2019-08-05 04:08:01.000 217 21284.57 339.45 43014.31 47993.52 2019-08-05 04:08:02.000 217 21284.56 339.43 43014.35 47993.53 2019-08-05 04:08:03.000 217 21284.55 339.41 43014.35 47993.56 2019-08-05 04:08:04.000 217 21284.53 339.42 43014.37 47993.58 2019-08-05 04:08:05.000 217 21284.49 339.46 43014.38 47993.58 2019-08-05 04:08:06.000 217 21284.48 339.47 43014.37 47993.58 2019-08-05 04:08:07.000 217 21284.44 339.49 43014.37 47993.53 2019-08-05 04:08:08.000 217 21284.42 339.52 43014.37 47993.55 2019-08-05 04:08:09.000 217 21284.38 339.52 43014.34 47993.52 2019-08-05 04:08:10.000 217 21284.32 339.54 43014.32 47993.50 2019-08-05 04:08:11.000 217 21284.23 339.57 43014.30 47993.46 2019-08-05 04:08:12.000 217 21284.20 339.63 43014.28 47993.41 2019-08-05 04:08:13.000 217 21284.20 339.69 43014.25 47993.38 2019-08-05 04:08:14.000 217 21284.18 339.74 43014.22 47993.32 2019-08-05 04:08:15.000 217 21284.18 339.75 43014.21 47993.29 2019-08-05 04:08:16.000 217 21284.22 339.81 43014.19 47993.29 2019-08-05 04:08:17.000 217 21284.20 339.82 43014.14 47993.26 2019-08-05 04:08:18.000 217 21284.20 339.81 43014.17 47993.27 2019-08-05 04:08:19.000 217 21284.21 339.83 43014.17 47993.26 2019-08-05 04:08:20.000 217 21284.22 339.86 43014.16 47993.28 2019-08-05 04:08:21.000 217 21284.23 339.92 43014.16 47993.27 2019-08-05 04:08:22.000 217 21284.21 339.99 43014.14 47993.28 2019-08-05 04:08:23.000 217 21284.21 340.02 43014.15 47993.29 2019-08-05 04:08:24.000 217 21284.22 340.05 43014.15 47993.26 2019-08-05 04:08:25.000 217 21284.24 340.08 43014.17 47993.25 2019-08-05 04:08:26.000 217 21284.28 340.12 43014.15 47993.26 2019-08-05 04:08:27.000 217 21284.27 340.16 43014.14 47993.26 2019-08-05 04:08:28.000 217 21284.29 340.20 43014.13 47993.28 2019-08-05 04:08:29.000 217 21284.30 340.21 43014.13 47993.30 2019-08-05 04:08:30.000 217 21284.28 340.27 43014.18 47993.29 2019-08-05 04:08:31.000 217 21284.27 340.33 43014.18 47993.30 2019-08-05 04:08:32.000 217 21284.22 340.36 43014.17 47993.31 2019-08-05 04:08:33.000 217 21284.21 340.39 43014.18 47993.30 2019-08-05 04:08:34.000 217 21284.25 340.40 43014.20 47993.27 2019-08-05 04:08:35.000 217 21284.19 340.46 43014.18 47993.30 2019-08-05 04:08:36.000 217 21284.17 340.55 43014.14 47993.27 2019-08-05 04:08:37.000 217 21284.09 340.71 43014.07 47993.24 2019-08-05 04:08:38.000 217 21284.04 340.85 43013.99 47993.14 2019-08-05 04:08:39.000 217 21284.01 340.95 43013.88 47993.06 2019-08-05 04:08:40.000 217 21284.00 340.99 43013.82 47992.92 2019-08-05 04:08:41.000 217 21283.91 340.98 43013.75 47992.83 2019-08-05 04:08:42.000 217 21283.93 340.96 43013.69 47992.80 2019-08-05 04:08:43.000 217 21283.93 340.96 43013.67 47992.78 2019-08-05 04:08:44.000 217 21283.92 340.94 43013.67 47992.73 2019-08-05 04:08:45.000 217 21283.88 341.04 43013.62 47992.71 2019-08-05 04:08:46.000 217 21283.84 341.14 43013.56 47992.66 2019-08-05 04:08:47.000 217 21283.84 341.18 43013.47 47992.58 2019-08-05 04:08:48.000 217 21283.88 341.18 43013.44 47992.55 2019-08-05 04:08:49.000 217 21283.86 341.12 43013.39 47992.50 2019-08-05 04:08:50.000 217 21283.90 341.05 43013.40 47992.45 2019-08-05 04:08:51.000 217 21283.94 341.00 43013.45 47992.47 2019-08-05 04:08:52.000 217 21283.95 340.94 43013.47 47992.47 2019-08-05 04:08:53.000 217 21283.94 340.89 43013.46 47992.52 2019-08-05 04:08:54.000 217 21283.95 340.86 43013.50 47992.55 2019-08-05 04:08:55.000 217 21283.96 340.86 43013.50 47992.58 2019-08-05 04:08:56.000 217 21283.93 340.86 43013.49 47992.54 2019-08-05 04:08:57.000 217 21283.93 340.83 43013.46 47992.54 2019-08-05 04:08:58.000 217 21283.94 340.74 43013.49 47992.53 2019-08-05 04:08:59.000 217 21284.00 340.64 43013.51 47992.57 2019-08-05 04:09:00.000 217 21284.07 340.49 43013.59 47992.64 2019-08-05 04:09:01.000 217 21284.12 340.41 43013.65 47992.71 2019-08-05 04:09:02.000 217 21284.11 340.36 43013.70 47992.77 2019-08-05 04:09:03.000 217 21284.09 340.37 43013.75 47992.82 2019-08-05 04:09:04.000 217 21284.10 340.38 43013.75 47992.84 2019-08-05 04:09:05.000 217 21284.11 340.35 43013.74 47992.85 2019-08-05 04:09:06.000 217 21284.10 340.29 43013.72 47992.82 2019-08-05 04:09:07.000 217 21284.12 340.26 43013.72 47992.85 2019-08-05 04:09:08.000 217 21284.11 340.22 43013.74 47992.85 2019-08-05 04:09:09.000 217 21284.12 340.13 43013.75 47992.83 2019-08-05 04:09:10.000 217 21284.09 340.03 43013.80 47992.82 2019-08-05 04:09:11.000 217 21284.11 339.95 43013.80 47992.83 2019-08-05 04:09:12.000 217 21284.11 339.85 43013.79 47992.88 2019-08-05 04:09:13.000 217 21284.15 339.77 43013.84 47992.94 2019-08-05 04:09:14.000 217 21284.11 339.74 43013.87 47992.95 2019-08-05 04:09:15.000 217 21284.07 339.77 43013.87 47992.96 2019-08-05 04:09:16.000 217 21284.04 339.74 43013.82 47992.92 2019-08-05 04:09:17.000 217 21284.03 339.66 43013.80 47992.87 2019-08-05 04:09:18.000 217 21284.03 339.50 43013.80 47992.86 2019-08-05 04:09:19.000 217 21284.11 339.32 43013.89 47992.89 2019-08-05 04:09:20.000 217 21284.16 339.15 43013.93 47992.93 2019-08-05 04:09:21.000 217 21284.18 339.00 43014.01 47993.02 2019-08-05 04:09:22.000 217 21284.16 338.89 43014.07 47993.08 2019-08-05 04:09:23.000 217 21284.14 338.77 43014.14 47993.16 2019-08-05 04:09:24.000 217 21284.15 338.69 43014.17 47993.20 2019-08-05 04:09:25.000 217 21284.16 338.62 43014.17 47993.19 2019-08-05 04:09:26.000 217 21284.20 338.51 43014.15 47993.22 2019-08-05 04:09:27.000 217 21284.21 338.38 43014.20 47993.23 2019-08-05 04:09:28.000 217 21284.22 338.25 43014.23 47993.27 2019-08-05 04:09:29.000 217 21284.24 338.14 43014.28 47993.31 2019-08-05 04:09:30.000 217 21284.23 338.05 43014.28 47993.32 2019-08-05 04:09:31.000 217 21284.28 337.96 43014.28 47993.37 2019-08-05 04:09:32.000 217 21284.29 337.87 43014.31 47993.41 2019-08-05 04:09:33.000 217 21284.31 337.75 43014.31 47993.43 2019-08-05 04:09:34.000 217 21284.30 337.66 43014.32 47993.45 2019-08-05 04:09:35.000 217 21284.31 337.55 43014.36 47993.46 2019-08-05 04:09:36.000 217 21284.32 337.43 43014.39 47993.47 2019-08-05 04:09:37.000 217 21284.32 337.35 43014.41 47993.49 2019-08-05 04:09:38.000 217 21284.27 337.29 43014.41 47993.51 2019-08-05 04:09:39.000 217 21284.28 337.20 43014.45 47993.52 2019-08-05 04:09:40.000 217 21284.32 337.07 43014.46 47993.55 2019-08-05 04:09:41.000 217 21284.35 336.98 43014.46 47993.56 2019-08-05 04:09:42.000 217 21284.34 336.93 43014.52 47993.58 2019-08-05 04:09:43.000 217 21284.35 336.87 43014.55 47993.62 2019-08-05 04:09:44.000 217 21284.37 336.81 43014.57 47993.65 2019-08-05 04:09:45.000 217 21284.38 336.74 43014.54 47993.66 2019-08-05 04:09:46.000 217 21284.37 336.68 43014.58 47993.68 2019-08-05 04:09:47.000 217 21284.37 336.61 43014.58 47993.67 2019-08-05 04:09:48.000 217 21284.38 336.58 43014.62 47993.73 2019-08-05 04:09:49.000 217 21284.41 336.54 43014.60 47993.71 2019-08-05 04:09:50.000 217 21284.43 336.51 43014.61 47993.75 2019-08-05 04:09:51.000 217 21284.43 336.47 43014.58 47993.74 2019-08-05 04:09:52.000 217 21284.47 336.41 43014.60 47993.74 2019-08-05 04:09:53.000 217 21284.49 336.41 43014.62 47993.74 2019-08-05 04:09:54.000 217 21284.50 336.37 43014.63 47993.78 2019-08-05 04:09:55.000 217 21284.53 336.34 43014.63 47993.78 2019-08-05 04:09:56.000 217 21284.57 336.30 43014.60 47993.74 2019-08-05 04:09:57.000 217 21284.56 336.28 43014.58 47993.77 2019-08-05 04:09:58.000 217 21284.60 336.24 43014.58 47993.79 2019-08-05 04:09:59.000 217 21284.60 336.18 43014.63 47993.81 2019-08-05 04:10:00.000 217 21284.64 336.15 43014.63 47993.81 2019-08-05 04:10:01.000 217 21284.62 336.14 43014.63 47993.80 2019-08-05 04:10:02.000 217 21284.61 336.12 43014.61 47993.83 2019-08-05 04:10:03.000 217 21284.63 336.08 43014.60 47993.82 2019-08-05 04:10:04.000 217 21284.65 336.05 43014.58 47993.81 2019-08-05 04:10:05.000 217 21284.66 336.03 43014.58 47993.81 2019-08-05 04:10:06.000 217 21284.68 335.98 43014.59 47993.84 2019-08-05 04:10:07.000 217 21284.71 335.93 43014.60 47993.82 2019-08-05 04:10:08.000 217 21284.74 335.90 43014.62 47993.85 2019-08-05 04:10:09.000 217 21284.76 335.84 43014.66 47993.83 2019-08-05 04:10:10.000 217 21284.78 335.83 43014.66 47993.83 2019-08-05 04:10:11.000 217 21284.80 335.77 43014.64 47993.91 2019-08-05 04:10:12.000 217 21284.81 335.73 43014.70 47993.91 2019-08-05 04:10:13.000 217 21284.83 335.71 43014.71 47993.94 2019-08-05 04:10:14.000 217 21284.87 335.66 43014.72 47993.96 2019-08-05 04:10:15.000 217 21284.89 335.65 43014.73 47993.99 2019-08-05 04:10:16.000 217 21284.88 335.60 43014.79 47994.02 2019-08-05 04:10:17.000 217 21284.87 335.54 43014.84 47994.06 2019-08-05 04:10:18.000 217 21284.90 335.47 43014.86 47994.10 2019-08-05 04:10:19.000 217 21284.91 335.44 43014.88 47994.14 2019-08-05 04:10:20.000 217 21284.94 335.42 43014.89 47994.11 2019-08-05 04:10:21.000 217 21284.91 335.44 43014.90 47994.15 2019-08-05 04:10:22.000 217 21284.91 335.41 43014.90 47994.19 2019-08-05 04:10:23.000 217 21284.91 335.41 43014.88 47994.18 2019-08-05 04:10:24.000 217 21284.92 335.41 43014.89 47994.17 2019-08-05 04:10:25.000 217 21284.95 335.39 43014.89 47994.18 2019-08-05 04:10:26.000 217 21284.96 335.39 43014.90 47994.18 2019-08-05 04:10:27.000 217 21284.99 335.41 43014.86 47994.22 2019-08-05 04:10:28.000 217 21284.99 335.42 43014.86 47994.21 2019-08-05 04:10:29.000 217 21285.00 335.42 43014.85 47994.19 2019-08-05 04:10:30.000 217 21284.98 335.39 43014.86 47994.20 2019-08-05 04:10:31.000 217 21285.00 335.36 43014.87 47994.19 2019-08-05 04:10:32.000 217 21285.01 335.34 43014.85 47994.20 2019-08-05 04:10:33.000 217 21284.97 335.29 43014.84 47994.20 2019-08-05 04:10:34.000 217 21284.93 335.23 43014.89 47994.18 2019-08-05 04:10:35.000 217 21284.92 335.18 43014.89 47994.16 2019-08-05 04:10:36.000 217 21284.91 335.13 43014.87 47994.17 2019-08-05 04:10:37.000 217 21284.90 335.10 43014.89 47994.16 2019-08-05 04:10:38.000 217 21284.91 335.06 43014.90 47994.16 2019-08-05 04:10:39.000 217 21284.93 335.02 43014.91 47994.19 2019-08-05 04:10:40.000 217 21284.93 334.97 43014.93 47994.17 2019-08-05 04:10:41.000 217 21284.90 334.95 43014.88 47994.18 2019-08-05 04:10:42.000 217 21284.90 334.96 43014.90 47994.18 2019-08-05 04:10:43.000 217 21284.92 334.96 43014.89 47994.20 2019-08-05 04:10:44.000 217 21284.94 334.95 43014.91 47994.17 2019-08-05 04:10:45.000 217 21284.93 334.95 43014.88 47994.18 2019-08-05 04:10:46.000 217 21284.99 334.97 43014.92 47994.17 2019-08-05 04:10:47.000 217 21284.98 334.96 43014.90 47994.18 2019-08-05 04:10:48.000 217 21284.97 334.97 43014.87 47994.17 2019-08-05 04:10:49.000 217 21284.99 334.96 43014.84 47994.20 2019-08-05 04:10:50.000 217 21285.00 334.92 43014.80 47994.18 2019-08-05 04:10:51.000 217 21285.02 334.92 43014.82 47994.18 2019-08-05 04:10:52.000 217 21285.06 334.90 43014.85 47994.18 2019-08-05 04:10:53.000 217 21285.04 334.92 43014.84 47994.19 2019-08-05 04:10:54.000 217 21285.03 334.90 43014.83 47994.17 2019-08-05 04:10:55.000 217 21285.08 334.88 43014.84 47994.16 2019-08-05 04:10:56.000 217 21285.07 334.89 43014.83 47994.19 2019-08-05 04:10:57.000 217 21285.08 334.90 43014.79 47994.17 2019-08-05 04:10:58.000 217 21285.11 334.91 43014.81 47994.19 2019-08-05 04:10:59.000 217 21285.09 334.97 43014.79 47994.20 2019-08-05 04:11:00.000 217 21285.05 335.04 43014.72 47994.13 2019-08-05 04:11:01.000 217 21285.03 335.08 43014.68 47994.08 2019-08-05 04:11:02.000 217 21285.05 335.12 43014.68 47994.08 2019-08-05 04:11:03.000 217 21285.04 335.12 43014.61 47994.00 2019-08-05 04:11:04.000 217 21285.05 335.13 43014.59 47993.98 2019-08-05 04:11:05.000 217 21285.06 335.13 43014.57 47993.92 2019-08-05 04:11:06.000 217 21285.06 335.13 43014.56 47993.93 2019-08-05 04:11:07.000 217 21285.05 335.14 43014.53 47993.92 2019-08-05 04:11:08.000 217 21285.03 335.15 43014.53 47993.92 2019-08-05 04:11:09.000 217 21285.04 335.14 43014.53 47993.89 2019-08-05 04:11:10.000 217 21285.02 335.12 43014.52 47993.92 2019-08-05 04:11:11.000 217 21284.99 335.08 43014.54 47993.86 2019-08-05 04:11:12.000 217 21284.99 335.09 43014.55 47993.88 2019-08-05 04:11:13.000 217 21284.97 335.09 43014.52 47993.89 2019-08-05 04:11:14.000 217 21284.93 335.05 43014.54 47993.88 2019-08-05 04:11:15.000 217 21284.91 335.03 43014.56 47993.87 2019-08-05 04:11:16.000 217 21284.89 335.01 43014.53 47993.86 2019-08-05 04:11:17.000 217 21284.89 334.98 43014.53 47993.86 2019-08-05 04:11:18.000 217 21284.86 334.97 43014.53 47993.83 2019-08-05 04:11:19.000 217 21284.88 334.93 43014.56 47993.86 2019-08-05 04:11:20.000 217 21284.86 334.92 43014.57 47993.84 2019-08-05 04:11:21.000 217 21284.84 334.89 43014.54 47993.82 2019-08-05 04:11:22.000 217 21284.85 334.84 43014.54 47993.84 2019-08-05 04:11:23.000 217 21284.82 334.81 43014.53 47993.80 2019-08-05 04:11:24.000 217 21284.82 334.79 43014.50 47993.79 2019-08-05 04:11:25.000 217 21284.82 334.75 43014.54 47993.78 2019-08-05 04:11:26.000 217 21284.83 334.72 43014.52 47993.79 2019-08-05 04:11:27.000 217 21284.84 334.68 43014.51 47993.79 2019-08-05 04:11:28.000 217 21284.86 334.63 43014.53 47993.79 2019-08-05 04:11:29.000 217 21284.89 334.56 43014.52 47993.84 2019-08-05 04:11:30.000 217 21284.88 334.50 43014.56 47993.82 2019-08-05 04:11:31.000 217 21284.89 334.48 43014.56 47993.86 2019-08-05 04:11:32.000 217 21284.89 334.45 43014.59 47993.90 2019-08-05 04:11:33.000 217 21284.90 334.44 43014.58 47993.91 2019-08-05 04:11:34.000 217 21284.88 334.40 43014.59 47993.92 2019-08-05 04:11:35.000 217 21284.88 334.38 43014.62 47993.92 2019-08-05 04:11:36.000 217 21284.84 334.34 43014.64 47993.91 2019-08-05 04:11:37.000 217 21284.82 334.29 43014.64 47993.91 2019-08-05 04:11:38.000 217 21284.79 334.28 43014.65 47993.95 2019-08-05 04:11:39.000 217 21284.75 334.27 43014.70 47993.92 2019-08-05 04:11:40.000 217 21284.71 334.24 43014.67 47993.91 2019-08-05 04:11:41.000 217 21284.72 334.23 43014.66 47993.93 2019-08-05 04:11:42.000 217 21284.75 334.22 43014.72 47993.92 2019-08-05 04:11:43.000 217 21284.72 334.19 43014.77 47993.94 2019-08-05 04:11:44.000 217 21284.72 334.18 43014.78 47993.92 2019-08-05 04:11:45.000 217 21284.69 334.20 43014.76 47993.95 2019-08-05 04:11:46.000 217 21284.74 334.17 43014.74 47993.94 2019-08-05 04:11:47.000 217 21284.72 334.19 43014.75 47993.95 2019-08-05 04:11:48.000 217 21284.70 334.21 43014.73 47993.95 2019-08-05 04:11:49.000 217 21284.69 334.25 43014.73 47993.94 2019-08-05 04:11:50.000 217 21284.70 334.27 43014.74 47993.93 2019-08-05 04:11:51.000 217 21284.67 334.30 43014.74 47993.97 2019-08-05 04:11:52.000 217 21284.68 334.31 43014.72 47993.91 2019-08-05 04:11:53.000 217 21284.66 334.35 43014.70 47993.92 2019-08-05 04:11:54.000 217 21284.63 334.38 43014.70 47993.93 2019-08-05 04:11:55.000 217 21284.57 334.40 43014.67 47993.87 2019-08-05 04:11:56.000 217 21284.58 334.39 43014.64 47993.88 2019-08-05 04:11:57.000 217 21284.55 334.40 43014.68 47993.84 2019-08-05 04:11:58.000 217 21284.55 334.43 43014.68 47993.83 2019-08-05 04:11:59.000 217 21284.53 334.46 43014.66 47993.81 2019-08-05 04:12:00.000 217 21284.53 334.46 43014.62 47993.78 2019-08-05 04:12:01.000 217 21284.55 334.47 43014.62 47993.78 2019-08-05 04:12:02.000 217 21284.56 334.49 43014.64 47993.78 2019-08-05 04:12:03.000 217 21284.57 334.48 43014.64 47993.77 2019-08-05 04:12:04.000 217 21284.58 334.51 43014.61 47993.76 2019-08-05 04:12:05.000 217 21284.59 334.53 43014.61 47993.74 2019-08-05 04:12:06.000 217 21284.59 334.55 43014.61 47993.77 2019-08-05 04:12:07.000 217 21284.57 334.61 43014.61 47993.77 2019-08-05 04:12:08.000 217 21284.54 334.73 43014.57 47993.75 2019-08-05 04:12:09.000 217 21284.55 334.80 43014.49 47993.70 2019-08-05 04:12:10.000 217 21284.56 334.84 43014.46 47993.65 2019-08-05 04:12:11.000 217 21284.56 334.86 43014.41 47993.63 2019-08-05 04:12:12.000 217 21284.61 334.87 43014.45 47993.59 2019-08-05 04:12:13.000 217 21284.58 334.91 43014.46 47993.62 2019-08-05 04:12:14.000 217 21284.57 334.93 43014.41 47993.59 2019-08-05 04:12:15.000 217 21284.58 334.91 43014.43 47993.59 2019-08-05 04:12:16.000 217 21284.61 334.88 43014.47 47993.60 2019-08-05 04:12:17.000 217 21284.64 334.90 43014.48 47993.64 2019-08-05 04:12:18.000 217 21284.66 334.91 43014.49 47993.70 2019-08-05 04:12:19.000 217 21284.67 334.94 43014.50 47993.70 2019-08-05 04:12:20.000 217 21284.68 334.98 43014.51 47993.70 2019-08-05 04:12:21.000 217 21284.72 335.00 43014.52 47993.74 2019-08-05 04:12:22.000 217 21284.73 335.03 43014.51 47993.74 2019-08-05 04:12:23.000 217 21284.74 335.01 43014.54 47993.77 2019-08-05 04:12:24.000 217 21284.77 334.99 43014.57 47993.79 2019-08-05 04:12:25.000 217 21284.76 335.03 43014.60 47993.81 2019-08-05 04:12:26.000 217 21284.75 335.10 43014.57 47993.85 2019-08-05 04:12:27.000 217 21284.73 335.19 43014.56 47993.83 2019-08-05 04:12:28.000 217 21284.74 335.29 43014.54 47993.81 2019-08-05 04:12:29.000 217 21284.77 335.34 43014.42 47993.78 2019-08-05 04:12:30.000 217 21284.83 335.38 43014.39 47993.74 2019-08-05 04:12:31.000 217 21284.82 335.33 43014.39 47993.69 2019-08-05 04:12:32.000 217 21284.87 335.23 43014.40 47993.71 2019-08-05 04:12:33.000 217 21284.95 335.18 43014.42 47993.70 2019-08-05 04:12:34.000 217 21285.02 335.14 43014.46 47993.77 2019-08-05 04:12:35.000 217 21285.03 335.12 43014.50 47993.82 2019-08-05 04:12:36.000 217 21285.04 335.09 43014.50 47993.86 2019-08-05 04:12:37.000 217 21285.03 335.04 43014.51 47993.88 2019-08-05 04:12:38.000 217 21285.06 334.99 43014.52 47993.90 2019-08-05 04:12:39.000 217 21285.05 334.97 43014.54 47993.93 2019-08-05 04:12:40.000 217 21285.03 334.99 43014.55 47993.93 2019-08-05 04:12:41.000 217 21285.02 334.99 43014.56 47993.90 2019-08-05 04:12:42.000 217 21285.00 334.98 43014.53 47993.89 2019-08-05 04:12:43.000 217 21285.04 335.00 43014.51 47993.89 2019-08-05 04:12:44.000 217 21285.07 335.05 43014.46 47993.89 2019-08-05 04:12:45.000 217 21285.11 335.06 43014.42 47993.89 2019-08-05 04:12:46.000 217 21285.17 335.02 43014.44 47993.87 2019-08-05 04:12:47.000 217 21285.24 335.02 43014.44 47993.92 2019-08-05 04:12:48.000 217 21285.23 335.09 43014.43 47993.91 2019-08-05 04:12:49.000 217 21285.25 335.15 43014.39 47993.89 2019-08-05 04:12:50.000 217 21285.28 335.17 43014.40 47993.92 2019-08-05 04:12:51.000 217 21285.36 335.21 43014.41 47993.90 2019-08-05 04:12:52.000 217 21285.37 335.22 43014.38 47993.93 2019-08-05 04:12:53.000 217 21285.40 335.20 43014.37 47993.93 2019-08-05 04:12:54.000 217 21285.39 335.20 43014.38 47993.94 2019-08-05 04:12:55.000 217 21285.41 335.22 43014.40 47993.98 2019-08-05 04:12:56.000 217 21285.44 335.22 43014.42 47994.00 2019-08-05 04:12:57.000 217 21285.46 335.21 43014.41 47994.00 2019-08-05 04:12:58.000 217 21285.50 335.21 43014.43 47994.00 2019-08-05 04:12:59.000 217 21285.48 335.21 43014.42 47994.04 2019-08-05 04:13:00.000 217 21285.46 335.19 43014.46 47994.05 2019-08-05 04:13:01.000 217 21285.51 335.21 43014.46 47994.03 2019-08-05 04:13:02.000 217 21285.55 335.20 43014.49 47994.09 2019-08-05 04:13:03.000 217 21285.58 335.19 43014.47 47994.05 2019-08-05 04:13:04.000 217 21285.61 335.15 43014.47 47994.10 2019-08-05 04:13:05.000 217 21285.64 335.09 43014.48 47994.08 2019-08-05 04:13:06.000 217 21285.64 335.08 43014.45 47994.11 2019-08-05 04:13:07.000 217 21285.62 335.05 43014.47 47994.11 2019-08-05 04:13:08.000 217 21285.61 334.99 43014.51 47994.12 2019-08-05 04:13:09.000 217 21285.62 334.97 43014.50 47994.12 2019-08-05 04:13:10.000 217 21285.64 334.97 43014.50 47994.12 2019-08-05 04:13:11.000 217 21285.64 334.95 43014.51 47994.15 2019-08-05 04:13:12.000 217 21285.66 334.90 43014.50 47994.14 2019-08-05 04:13:13.000 217 21285.66 334.89 43014.48 47994.11 2019-08-05 04:13:14.000 217 21285.65 334.85 43014.48 47994.15 2019-08-05 04:13:15.000 217 21285.67 334.80 43014.48 47994.13 2019-08-05 04:13:16.000 217 21285.71 334.72 43014.47 47994.12 2019-08-05 04:13:17.000 217 21285.72 334.61 43014.50 47994.14 2019-08-05 04:13:18.000 217 21285.73 334.56 43014.55 47994.17 2019-08-05 04:13:19.000 217 21285.75 334.52 43014.55 47994.21 2019-08-05 04:13:20.000 217 21285.78 334.47 43014.57 47994.21 2019-08-05 04:13:21.000 217 21285.78 334.40 43014.59 47994.27 2019-08-05 04:13:22.000 217 21285.77 334.34 43014.58 47994.29 2019-08-05 04:13:23.000 217 21285.78 334.28 43014.59 47994.30 2019-08-05 04:13:24.000 217 21285.80 334.22 43014.65 47994.34 2019-08-05 04:13:25.000 217 21285.82 334.14 43014.68 47994.37 2019-08-05 04:13:26.000 217 21285.86 334.05 43014.74 47994.39 2019-08-05 04:13:27.000 217 21285.86 333.95 43014.79 47994.45 2019-08-05 04:13:28.000 217 21285.89 333.84 43014.85 47994.52 2019-08-05 04:13:29.000 217 21285.92 333.78 43014.87 47994.57 2019-08-05 04:13:30.000 217 21285.94 333.72 43014.89 47994.61 2019-08-05 04:13:31.000 217 21285.97 333.65 43014.96 47994.67 2019-08-05 04:13:32.000 217 21285.97 333.59 43014.98 47994.70 2019-08-05 04:13:33.000 217 21285.99 333.56 43015.01 47994.72 2019-08-05 04:13:34.000 217 21285.98 333.51 43014.99 47994.77 2019-08-05 04:13:35.000 217 21285.98 333.46 43015.05 47994.78 2019-08-05 04:13:36.000 217 21286.00 333.43 43015.06 47994.79 2019-08-05 04:13:37.000 217 21286.02 333.39 43015.03 47994.81 2019-08-05 04:13:38.000 217 21286.02 333.33 43015.05 47994.82 2019-08-05 04:13:39.000 217 21286.05 333.28 43015.09 47994.83 2019-08-05 04:13:40.000 217 21286.02 333.25 43015.06 47994.82 2019-08-05 04:13:41.000 217 21286.02 333.20 43015.07 47994.86 2019-08-05 04:13:42.000 217 21286.02 333.15 43015.09 47994.85 2019-08-05 04:13:43.000 217 21286.00 333.11 43015.10 47994.85 2019-08-05 04:13:44.000 217 21286.01 333.07 43015.08 47994.87 2019-08-05 04:13:45.000 217 21286.02 333.04 43015.09 47994.87 2019-08-05 04:13:46.000 217 21286.01 332.98 43015.08 47994.87 2019-08-05 04:13:47.000 217 21285.98 332.93 43015.09 47994.84 2019-08-05 04:13:48.000 217 21285.99 332.92 43015.08 47994.86 2019-08-05 04:13:49.000 217 21285.96 332.87 43015.10 47994.82 2019-08-05 04:13:50.000 217 21285.93 332.84 43015.11 47994.81 2019-08-05 04:13:51.000 217 21285.95 332.79 43015.08 47994.82 2019-08-05 04:13:52.000 217 21285.96 332.73 43015.09 47994.81 2019-08-05 04:13:53.000 217 21285.95 332.67 43015.09 47994.81 2019-08-05 04:13:54.000 217 21285.92 332.62 43015.04 47994.81 2019-08-05 04:13:55.000 217 21285.93 332.55 43015.06 47994.81 2019-08-05 04:13:56.000 217 21285.94 332.52 43015.10 47994.81 2019-08-05 04:13:57.000 217 21285.92 332.50 43015.08 47994.79 2019-08-05 04:13:58.000 217 21285.97 332.47 43015.07 47994.82 2019-08-05 04:13:59.000 217 21285.98 332.41 43015.08 47994.81 2019-08-05 04:14:00.000 217 21286.00 332.37 43015.09 47994.83 2019-08-05 04:14:01.000 217 21285.99 332.35 43015.11 47994.84 2019-08-05 04:14:02.000 217 21285.97 332.30 43015.12 47994.83 2019-08-05 04:14:03.000 217 21285.96 332.29 43015.13 47994.81 2019-08-05 04:14:04.000 217 21285.91 332.36 43015.08 47994.80 2019-08-05 04:14:05.000 217 21285.87 332.40 43015.04 47994.77 2019-08-05 04:14:06.000 217 21285.83 332.46 43014.96 47994.69 2019-08-05 04:14:07.000 217 21285.77 332.50 43014.88 47994.61 2019-08-05 04:14:08.000 217 21285.77 332.51 43014.85 47994.54 2019-08-05 04:14:09.000 217 21285.77 332.50 43014.79 47994.47 2019-08-05 04:14:10.000 217 21285.75 332.47 43014.77 47994.43 2019-08-05 04:14:11.000 217 21285.70 332.43 43014.75 47994.39 2019-08-05 04:14:12.000 217 21285.65 332.41 43014.72 47994.37 2019-08-05 04:14:13.000 217 21285.61 332.34 43014.72 47994.36 2019-08-05 04:14:14.000 217 21285.57 332.33 43014.71 47994.32 2019-08-05 04:14:15.000 217 21285.53 332.26 43014.72 47994.32 2019-08-05 04:14:16.000 217 21285.52 332.21 43014.72 47994.28 2019-08-05 04:14:17.000 217 21285.47 332.14 43014.72 47994.27 2019-08-05 04:14:18.000 217 21285.47 332.08 43014.73 47994.24 2019-08-05 04:14:19.000 217 21285.44 332.00 43014.74 47994.24 2019-08-05 04:14:20.000 217 21285.40 331.91 43014.76 47994.27 2019-08-05 04:14:21.000 217 21285.38 331.78 43014.78 47994.27 2019-08-05 04:14:22.000 217 21285.40 331.66 43014.82 47994.28 2019-08-05 04:14:23.000 217 21285.37 331.58 43014.84 47994.33 2019-08-05 04:14:24.000 217 21285.38 331.48 43014.88 47994.36 2019-08-05 04:14:25.000 217 21285.35 331.39 43014.94 47994.37 2019-08-05 04:14:26.000 217 21285.33 331.29 43014.98 47994.38 2019-08-05 04:14:27.000 217 21285.31 331.20 43014.99 47994.42 2019-08-05 04:14:28.000 217 21285.29 331.11 43015.03 47994.41 2019-08-05 04:14:29.000 217 21285.24 331.10 43015.05 47994.43 2019-08-05 04:14:30.000 217 21285.21 331.08 43015.02 47994.43 2019-08-05 04:14:31.000 217 21285.18 331.05 43014.98 47994.40 2019-08-05 04:14:32.000 217 21285.14 330.99 43015.00 47994.38 2019-08-05 04:14:33.000 217 21285.12 330.92 43014.99 47994.32 2019-08-05 04:14:34.000 217 21285.09 330.82 43015.01 47994.31 2019-08-05 04:14:35.000 217 21285.09 330.75 43015.03 47994.32 2019-08-05 04:14:36.000 217 21285.08 330.63 43015.04 47994.32 2019-08-05 04:14:37.000 217 21285.09 330.58 43015.06 47994.31 2019-08-05 04:14:38.000 217 21285.07 330.52 43015.08 47994.37 2019-08-05 04:14:39.000 217 21285.09 330.49 43015.11 47994.40 2019-08-05 04:14:40.000 217 21285.09 330.41 43015.14 47994.41 2019-08-05 04:14:41.000 217 21285.07 330.36 43015.17 47994.44 2019-08-05 04:14:42.000 217 21285.07 330.34 43015.15 47994.44 2019-08-05 04:14:43.000 217 21285.02 330.32 43015.19 47994.48 2019-08-05 04:14:44.000 217 21284.96 330.31 43015.24 47994.47 2019-08-05 04:14:45.000 217 21284.91 330.32 43015.27 47994.48 2019-08-05 04:14:46.000 217 21284.91 330.33 43015.27 47994.47 2019-08-05 04:14:47.000 217 21284.90 330.31 43015.24 47994.47 2019-08-05 04:14:48.000 217 21284.87 330.31 43015.23 47994.45 2019-08-05 04:14:49.000 217 21284.84 330.34 43015.26 47994.44 2019-08-05 04:14:50.000 217 21284.79 330.38 43015.25 47994.42 2019-08-05 04:14:51.000 217 21284.78 330.37 43015.24 47994.41 2019-08-05 04:14:52.000 217 21284.80 330.34 43015.23 47994.43 2019-08-05 04:14:53.000 217 21284.76 330.34 43015.20 47994.41 2019-08-05 04:14:54.000 217 21284.76 330.30 43015.23 47994.39 2019-08-05 04:14:55.000 217 21284.72 330.27 43015.26 47994.37 2019-08-05 04:14:56.000 217 21284.66 330.26 43015.25 47994.39 2019-08-05 04:14:57.000 217 21284.63 330.27 43015.27 47994.35 2019-08-05 04:14:58.000 217 21284.58 330.25 43015.26 47994.34 2019-08-05 04:14:59.000 217 21284.55 330.23 43015.25 47994.36 2019-08-05 04:15:00.000 217 21284.54 330.24 43015.22 47994.32 2019-08-05 04:15:01.000 217 21284.48 330.25 43015.23 47994.31 2019-08-05 04:15:02.000 217 21284.43 330.28 43015.23 47994.27 2019-08-05 04:15:03.000 217 21284.41 330.29 43015.25 47994.26 2019-08-05 04:15:04.000 217 21284.36 330.30 43015.25 47994.26 2019-08-05 04:15:05.000 217 21284.34 330.29 43015.28 47994.24 2019-08-05 04:15:06.000 217 21284.34 330.29 43015.29 47994.21 2019-08-05 04:15:07.000 217 21284.31 330.30 43015.27 47994.20 2019-08-05 04:15:08.000 217 21284.22 330.35 43015.26 47994.16 2019-08-05 04:15:09.000 217 21284.16 330.33 43015.30 47994.17 2019-08-05 04:15:10.000 217 21284.09 330.36 43015.28 47994.13 2019-08-05 04:15:11.000 217 21284.05 330.40 43015.29 47994.11 2019-08-05 04:15:12.000 217 21283.99 330.39 43015.30 47994.08 2019-08-05 04:15:13.000 217 21283.92 330.41 43015.28 47994.04 2019-08-05 04:15:14.000 217 21283.87 330.45 43015.28 47994.01 2019-08-05 04:15:15.000 217 21283.77 330.50 43015.29 47993.98 2019-08-05 04:15:16.000 217 21283.69 330.58 43015.26 47993.95 2019-08-05 04:15:17.000 217 21283.63 330.66 43015.23 47993.89 2019-08-05 04:15:18.000 217 21283.58 330.74 43015.16 47993.82 2019-08-05 04:15:19.000 217 21283.50 330.88 43015.13 47993.77 2019-08-05 04:15:20.000 217 21283.41 330.98 43015.07 47993.66 2019-08-05 04:15:21.000 217 21283.37 331.12 43014.96 47993.63 2019-08-05 04:15:22.000 217 21283.30 331.26 43014.89 47993.51 2019-08-05 04:15:23.000 217 21283.29 331.34 43014.83 47993.43 2019-08-05 04:15:24.000 217 21283.25 331.38 43014.75 47993.32 2019-08-05 04:15:25.000 217 21283.16 331.43 43014.71 47993.28 2019-08-05 04:15:26.000 217 21283.08 331.46 43014.70 47993.20 2019-08-05 04:15:27.000 217 21283.03 331.52 43014.67 47993.13 2019-08-05 04:15:28.000 217 21282.97 331.58 43014.63 47993.10 2019-08-05 04:15:29.000 217 21282.92 331.64 43014.60 47993.05 2019-08-05 04:15:30.000 217 21282.86 331.71 43014.62 47993.03 2019-08-05 04:15:31.000 217 21282.82 331.77 43014.58 47992.98 2019-08-05 04:15:32.000 217 21282.80 331.82 43014.57 47992.98 2019-08-05 04:15:33.000 217 21282.78 331.85 43014.61 47992.93 2019-08-05 04:15:34.000 217 21282.77 331.88 43014.62 47992.98 2019-08-05 04:15:35.000 217 21282.75 331.85 43014.67 47992.99 2019-08-05 04:15:36.000 217 21282.73 331.87 43014.74 47993.01 2019-08-05 04:15:37.000 217 21282.68 331.93 43014.79 47993.04 2019-08-05 04:15:38.000 217 21282.64 332.02 43014.82 47993.12 2019-08-05 04:15:39.000 217 21282.63 332.09 43014.87 47993.10 2019-08-05 04:15:40.000 217 21282.60 332.17 43014.88 47993.10 2019-08-05 04:15:41.000 217 21282.56 332.23 43014.89 47993.12 2019-08-05 04:15:42.000 217 21282.55 332.25 43014.91 47993.10 2019-08-05 04:15:43.000 217 21282.48 332.31 43014.93 47993.15 2019-08-05 04:15:44.000 217 21282.46 332.37 43014.93 47993.11 2019-08-05 04:15:45.000 217 21282.44 332.41 43014.92 47993.13 2019-08-05 04:15:46.000 217 21282.38 332.48 43014.94 47993.10 2019-08-05 04:15:47.000 217 21282.32 332.53 43014.96 47993.08 2019-08-05 04:15:48.000 217 21282.26 332.57 43014.96 47993.06 2019-08-05 04:15:49.000 217 21282.22 332.64 43014.96 47993.04 2019-08-05 04:15:50.000 217 21282.19 332.69 43014.98 47993.02 2019-08-05 04:15:51.000 217 21282.14 332.73 43014.95 47992.96 2019-08-05 04:15:52.000 217 21282.08 332.79 43014.97 47992.93 2019-08-05 04:15:53.000 217 21281.99 332.87 43014.95 47992.95 2019-08-05 04:15:54.000 217 21281.93 332.95 43014.95 47992.91 2019-08-05 04:15:55.000 217 21281.89 333.01 43014.93 47992.87 2019-08-05 04:15:56.000 217 21281.87 333.09 43014.93 47992.85 2019-08-05 04:15:57.000 217 21281.84 333.16 43014.93 47992.84 2019-08-05 04:15:58.000 217 21281.80 333.25 43014.88 47992.83 2019-08-05 04:15:59.000 217 21281.77 333.36 43014.83 47992.79 2019-08-05 04:16:00.000 217 21281.75 333.46 43014.80 47992.73 2019-08-05 04:16:01.000 217 21281.74 333.53 43014.80 47992.71 2019-08-05 04:16:02.000 217 21281.70 333.60 43014.78 47992.67 2019-08-05 04:16:03.000 217 21281.69 333.66 43014.77 47992.63 2019-08-05 04:16:04.000 217 21281.69 333.71 43014.77 47992.60 2019-08-05 04:16:05.000 217 21281.65 333.73 43014.75 47992.60 2019-08-05 04:16:06.000 217 21281.63 333.76 43014.75 47992.60 2019-08-05 04:16:07.000 217 21281.61 333.80 43014.75 47992.58 2019-08-05 04:16:08.000 217 21281.60 333.83 43014.76 47992.60 2019-08-05 04:16:09.000 217 21281.63 333.85 43014.78 47992.62 2019-08-05 04:16:10.000 217 21281.64 333.89 43014.79 47992.60 2019-08-05 04:16:11.000 217 21281.67 333.94 43014.77 47992.63 2019-08-05 04:16:12.000 217 21281.65 333.95 43014.78 47992.64 2019-08-05 04:16:13.000 217 21281.63 333.96 43014.82 47992.62 2019-08-05 04:16:14.000 217 21281.61 334.01 43014.81 47992.63 2019-08-05 04:16:15.000 217 21281.63 334.04 43014.79 47992.61 2019-08-05 04:16:16.000 217 21281.63 334.03 43014.81 47992.65 2019-08-05 04:16:17.000 217 21281.60 334.07 43014.81 47992.63 2019-08-05 04:16:18.000 217 21281.59 334.11 43014.82 47992.61 2019-08-05 04:16:19.000 217 21281.54 334.18 43014.82 47992.61 2019-08-05 04:16:20.000 217 21281.51 334.26 43014.76 47992.56 2019-08-05 04:16:21.000 217 21281.48 334.33 43014.74 47992.54 2019-08-05 04:16:22.000 217 21281.39 334.43 43014.68 47992.45 2019-08-05 04:16:23.000 217 21281.38 334.50 43014.61 47992.42 2019-08-05 04:16:24.000 217 21281.41 334.53 43014.61 47992.37 2019-08-05 04:16:25.000 217 21281.43 334.58 43014.58 47992.35 2019-08-05 04:16:26.000 217 21281.44 334.57 43014.57 47992.34 2019-08-05 04:16:27.000 217 21281.42 334.57 43014.58 47992.36 2019-08-05 04:16:28.000 217 21281.42 334.58 43014.60 47992.35 2019-08-05 04:16:29.000 217 21281.40 334.60 43014.62 47992.38 2019-08-05 04:16:30.000 217 21281.38 334.67 43014.63 47992.39 2019-08-05 04:16:31.000 217 21281.35 334.72 43014.65 47992.39 2019-08-05 04:16:32.000 217 21281.32 334.74 43014.66 47992.40 2019-08-05 04:16:33.000 217 21281.27 334.81 43014.65 47992.38 2019-08-05 04:16:34.000 217 21281.25 334.84 43014.65 47992.34 2019-08-05 04:16:35.000 217 21281.17 334.87 43014.61 47992.31 2019-08-05 04:16:36.000 217 21281.15 334.88 43014.61 47992.29 2019-08-05 04:16:37.000 217 21281.10 334.90 43014.60 47992.26 2019-08-05 04:16:38.000 217 21281.06 334.89 43014.59 47992.24 2019-08-05 04:16:39.000 217 21281.03 334.89 43014.61 47992.21 2019-08-05 04:16:40.000 217 21281.02 334.89 43014.63 47992.20 2019-08-05 04:16:41.000 217 21281.03 334.90 43014.59 47992.20 2019-08-05 04:16:42.000 217 21281.01 334.91 43014.62 47992.22 2019-08-05 04:16:43.000 217 21280.97 334.89 43014.67 47992.21 2019-08-05 04:16:44.000 217 21281.00 334.89 43014.70 47992.23 2019-08-05 04:16:45.000 217 21281.02 334.89 43014.72 47992.25 2019-08-05 04:16:46.000 217 21280.98 334.88 43014.73 47992.26 2019-08-05 04:16:47.000 217 21281.00 334.89 43014.74 47992.28 2019-08-05 04:16:48.000 217 21281.02 334.90 43014.77 47992.31 2019-08-05 04:16:49.000 217 21281.02 334.91 43014.82 47992.36 2019-08-05 04:16:50.000 217 21281.03 334.92 43014.86 47992.39 2019-08-05 04:16:51.000 217 21281.03 334.92 43014.95 47992.44 2019-08-05 04:16:52.000 217 21281.03 334.94 43014.99 47992.49 2019-08-05 04:16:53.000 217 21281.00 334.98 43015.02 47992.52 2019-08-05 04:16:54.000 217 21280.96 335.04 43015.06 47992.58 2019-08-05 04:16:55.000 217 21280.95 335.11 43015.11 47992.56 2019-08-05 04:16:56.000 217 21280.89 335.17 43015.13 47992.62 2019-08-05 04:16:57.000 217 21280.87 335.24 43015.13 47992.59 2019-08-05 04:16:58.000 217 21280.85 335.29 43015.13 47992.58 2019-08-05 04:16:59.000 217 21280.83 335.33 43015.15 47992.61 2019-08-05 04:17:00.000 217 21280.86 335.36 43015.16 47992.60 2019-08-05 04:17:01.000 217 21280.87 335.36 43015.13 47992.57 2019-08-05 04:17:02.000 217 21280.84 335.43 43015.15 47992.60 2019-08-05 04:17:03.000 217 21280.84 335.45 43015.17 47992.60 2019-08-05 04:17:04.000 217 21280.83 335.47 43015.18 47992.59 2019-08-05 04:17:05.000 217 21280.87 335.52 43015.16 47992.61 2019-08-05 04:17:06.000 217 21280.91 335.54 43015.15 47992.62 2019-08-05 04:17:07.000 217 21280.92 335.54 43015.19 47992.63 2019-08-05 04:17:08.000 217 21280.93 335.55 43015.19 47992.65 2019-08-05 04:17:09.000 217 21280.96 335.57 43015.17 47992.66 2019-08-05 04:17:10.000 217 21280.98 335.62 43015.15 47992.66 2019-08-05 04:17:11.000 217 21280.98 335.66 43015.18 47992.66 2019-08-05 04:17:12.000 217 21281.02 335.69 43015.19 47992.69 2019-08-05 04:17:13.000 217 21281.01 335.72 43015.17 47992.69 2019-08-05 04:17:14.000 217 21281.01 335.78 43015.16 47992.70 2019-08-05 04:17:15.000 217 21281.05 335.81 43015.15 47992.71 2019-08-05 04:17:16.000 217 21281.06 335.86 43015.15 47992.69 2019-08-05 04:17:17.000 217 21281.09 335.92 43015.18 47992.74 2019-08-05 04:17:18.000 217 21281.17 335.97 43015.17 47992.73 2019-08-05 04:17:19.000 217 21281.20 336.07 43015.13 47992.76 2019-08-05 04:17:20.000 217 21281.21 336.23 43015.09 47992.80 2019-08-05 04:17:21.000 217 21281.23 336.32 43015.07 47992.72 2019-08-05 04:17:22.000 217 21281.27 336.37 43015.04 47992.73 2019-08-05 04:17:23.000 217 21281.30 336.42 43015.00 47992.71 2019-08-05 04:17:24.000 217 21281.33 336.46 43014.99 47992.68 2019-08-05 04:17:25.000 217 21281.38 336.46 43015.01 47992.67 2019-08-05 04:17:26.000 217 21281.40 336.50 43015.01 47992.73 2019-08-05 04:17:27.000 217 21281.44 336.52 43015.01 47992.72 2019-08-05 04:17:28.000 217 21281.47 336.49 43015.03 47992.78 2019-08-05 04:17:29.000 217 21281.49 336.51 43015.01 47992.74 2019-08-05 04:17:30.000 217 21281.54 336.55 43015.03 47992.77 2019-08-05 04:17:31.000 217 21281.54 336.62 43015.02 47992.80 2019-08-05 04:17:32.000 217 21281.55 336.66 43015.04 47992.79 2019-08-05 04:17:33.000 217 21281.59 336.72 43015.00 47992.79 2019-08-05 04:17:34.000 217 21281.60 336.78 43014.99 47992.81 2019-08-05 04:17:35.000 217 21281.67 336.85 43014.97 47992.81 2019-08-05 04:17:36.000 217 21281.69 336.92 43014.97 47992.85 2019-08-05 04:17:37.000 217 21281.77 336.97 43014.99 47992.82 2019-08-05 04:17:38.000 217 21281.80 337.05 43015.00 47992.89 2019-08-05 04:17:39.000 217 21281.82 337.10 43015.00 47992.87 2019-08-05 04:17:40.000 217 21281.86 337.16 43014.96 47992.88 2019-08-05 04:17:41.000 217 21281.88 337.21 43014.96 47992.91 2019-08-05 04:17:42.000 217 21281.93 337.26 43015.00 47992.93 2019-08-05 04:17:43.000 217 21282.00 337.33 43015.04 47992.97 2019-08-05 04:17:44.000 217 21282.06 337.40 43015.07 47993.00 2019-08-05 04:17:45.000 217 21282.10 337.49 43015.03 47993.04 2019-08-05 04:17:46.000 217 21282.15 337.54 43014.99 47993.06 2019-08-05 04:17:47.000 217 21282.22 337.56 43015.01 47993.06 2019-08-05 04:17:48.000 217 21282.27 337.61 43015.00 47993.09 2019-08-05 04:17:49.000 217 21282.35 337.68 43014.97 47993.13 2019-08-05 04:17:50.000 217 21282.41 337.71 43014.99 47993.16 2019-08-05 04:17:51.000 217 21282.48 337.72 43014.98 47993.17 2019-08-05 04:17:52.000 217 21282.55 337.77 43014.96 47993.19 2019-08-05 04:17:53.000 217 21282.62 337.78 43014.96 47993.21 2019-08-05 04:17:54.000 217 21282.67 337.76 43014.99 47993.28 2019-08-05 04:17:55.000 217 21282.70 337.74 43014.98 47993.29 2019-08-05 04:17:56.000 217 21282.84 337.70 43015.01 47993.32 2019-08-05 04:17:57.000 217 21282.90 337.70 43015.04 47993.36 2019-08-05 04:17:58.000 217 21282.96 337.74 43015.00 47993.41 2019-08-05 04:17:59.000 217 21283.00 337.73 43015.01 47993.44 2019-08-05 04:18:00.000 217 21283.06 337.74 43015.04 47993.51 2019-08-05 04:18:01.000 217 21283.13 337.75 43015.04 47993.54 2019-08-05 04:18:02.000 217 21283.16 337.80 43015.03 47993.57 2019-08-05 04:18:03.000 217 21283.22 337.81 43015.06 47993.54 2019-08-05 04:18:04.000 217 21283.22 337.87 43015.00 47993.59 2019-08-05 04:18:05.000 217 21283.27 337.92 43014.99 47993.59 2019-08-05 04:18:06.000 217 21283.32 337.95 43014.99 47993.57 2019-08-05 04:18:07.000 217 21283.34 337.97 43015.00 47993.60 2019-08-05 04:18:08.000 217 21283.35 338.04 43014.98 47993.59 2019-08-05 04:18:09.000 217 21283.36 338.10 43014.94 47993.60 2019-08-05 04:18:10.000 217 21283.42 338.11 43014.96 47993.62 2019-08-05 04:18:11.000 217 21283.50 338.11 43014.96 47993.59 2019-08-05 04:18:12.000 217 21283.52 338.11 43014.93 47993.60 2019-08-05 04:18:13.000 217 21283.55 338.11 43014.91 47993.62 2019-08-05 04:18:14.000 217 21283.59 338.09 43014.88 47993.63 2019-08-05 04:18:15.000 217 21283.64 338.05 43014.90 47993.66 2019-08-05 04:18:16.000 217 21283.66 338.04 43014.95 47993.67 2019-08-05 04:18:17.000 217 21283.68 338.02 43014.92 47993.68 2019-08-05 04:18:18.000 217 21283.72 337.99 43014.93 47993.71 2019-08-05 04:18:19.000 217 21283.79 337.94 43014.92 47993.71 2019-08-05 04:18:20.000 217 21283.83 337.91 43014.95 47993.75 2019-08-05 04:18:21.000 217 21283.86 337.90 43014.93 47993.78 2019-08-05 04:18:22.000 217 21283.86 337.90 43014.93 47993.79 2019-08-05 04:18:23.000 217 21283.83 337.92 43014.92 47993.79 2019-08-05 04:18:24.000 217 21283.86 337.92 43014.92 47993.78 2019-08-05 04:18:25.000 217 21283.87 337.92 43014.91 47993.75 2019-08-05 04:18:26.000 217 21283.89 337.93 43014.87 47993.74 2019-08-05 04:18:27.000 217 21283.90 337.90 43014.83 47993.73 2019-08-05 04:18:28.000 217 21283.86 337.87 43014.83 47993.73 2019-08-05 04:18:29.000 217 21283.90 337.85 43014.84 47993.75 2019-08-05 04:18:30.000 217 21283.93 337.79 43014.89 47993.75 2019-08-05 04:18:31.000 217 21283.97 337.77 43014.88 47993.76 2019-08-05 04:18:32.000 217 21284.00 337.76 43014.91 47993.79 2019-08-05 04:18:33.000 217 21284.01 337.73 43014.90 47993.79 2019-08-05 04:18:34.000 217 21284.02 337.69 43014.92 47993.80 2019-08-05 04:18:35.000 217 21284.06 337.62 43014.89 47993.80 2019-08-05 04:18:36.000 217 21284.10 337.55 43014.91 47993.83 2019-08-05 04:18:37.000 217 21284.13 337.48 43014.90 47993.84 2019-08-05 04:18:38.000 217 21284.14 337.40 43014.93 47993.85 2019-08-05 04:18:39.000 217 21284.13 337.37 43014.94 47993.88 2019-08-05 04:18:40.000 217 21284.13 337.29 43014.93 47993.90 2019-08-05 04:18:41.000 217 21284.18 337.20 43014.96 47993.88 2019-08-05 04:18:42.000 217 21284.17 337.16 43014.94 47993.92 2019-08-05 04:18:43.000 217 21284.16 337.14 43014.91 47993.89 2019-08-05 04:18:44.000 217 21284.20 337.08 43014.92 47993.91 2019-08-05 04:18:45.000 217 21284.23 337.02 43014.89 47993.89 2019-08-05 04:18:46.000 217 21284.24 336.93 43014.87 47993.84 2019-08-05 04:18:47.000 217 21284.26 336.89 43014.85 47993.87 2019-08-05 04:18:48.000 217 21284.22 336.83 43014.85 47993.87 2019-08-05 04:18:49.000 217 21284.19 336.76 43014.85 47993.87 2019-08-05 04:18:50.000 217 21284.20 336.69 43014.88 47993.86 2019-08-05 04:18:51.000 217 21284.19 336.65 43014.86 47993.85 2019-08-05 04:18:52.000 217 21284.22 336.58 43014.85 47993.88 2019-08-05 04:18:53.000 217 21284.23 336.51 43014.86 47993.87 2019-08-05 04:18:54.000 217 21284.22 336.41 43014.89 47993.85 2019-08-05 04:18:55.000 217 21284.19 336.36 43014.91 47993.86 2019-08-05 04:18:56.000 217 21284.18 336.30 43014.93 47993.89 2019-08-05 04:18:57.000 217 21284.15 336.29 43014.90 47993.85 2019-08-05 04:18:58.000 217 21284.17 336.27 43014.86 47993.83 2019-08-05 04:18:59.000 217 21284.17 336.19 43014.86 47993.84 2019-08-05 04:19:00.000 217 21284.14 336.14 43014.86 47993.84 2019-08-05 04:19:01.000 217 21284.15 336.11 43014.86 47993.81 2019-08-05 04:19:02.000 217 21284.15 336.06 43014.85 47993.82 2019-08-05 04:19:03.000 217 21284.13 336.00 43014.85 47993.79 2019-08-05 04:19:04.000 217 21284.15 335.93 43014.84 47993.79 2019-08-05 04:19:05.000 217 21284.12 335.92 43014.84 47993.78 2019-08-05 04:19:06.000 217 21284.10 335.87 43014.86 47993.81 2019-08-05 04:19:07.000 217 21284.12 335.80 43014.91 47993.84 2019-08-05 04:19:08.000 217 21284.11 335.77 43014.93 47993.85 2019-08-05 04:19:09.000 217 21284.12 335.77 43014.93 47993.88 2019-08-05 04:19:10.000 217 21284.10 335.75 43014.93 47993.89 2019-08-05 04:19:11.000 217 21284.07 335.78 43014.94 47993.89 2019-08-05 04:19:12.000 217 21284.06 335.81 43014.96 47993.91 2019-08-05 04:19:13.000 217 21284.04 335.83 43014.95 47993.88 2019-08-05 04:19:14.000 217 21284.05 335.83 43014.98 47993.89 2019-08-05 04:19:15.000 217 21284.07 335.86 43014.99 47993.90 2019-08-05 04:19:16.000 217 21284.09 335.87 43014.99 47993.91 2019-08-05 04:19:17.000 217 21284.09 335.88 43014.98 47993.92 2019-08-05 04:19:18.000 217 21284.12 335.90 43014.98 47993.90 2019-08-05 04:19:19.000 217 21284.13 335.88 43014.95 47993.90 2019-08-05 04:19:20.000 217 21284.21 335.87 43014.96 47993.91 2019-08-05 04:19:21.000 217 21284.21 335.87 43014.99 47993.95 2019-08-05 04:19:22.000 217 21284.18 335.89 43014.97 47993.94 2019-08-05 04:19:23.000 217 21284.18 335.94 43014.93 47993.95 2019-08-05 04:19:24.000 217 21284.19 335.96 43014.94 47993.95 2019-08-05 04:19:25.000 217 21284.19 335.96 43014.94 47993.92 2019-08-05 04:19:26.000 217 21284.20 335.97 43014.93 47993.89 2019-08-05 04:19:27.000 217 21284.18 336.03 43014.88 47993.91 2019-08-05 04:19:28.000 217 21284.14 336.11 43014.84 47993.88 2019-08-05 04:19:29.000 217 21284.13 336.21 43014.79 47993.85 2019-08-05 04:19:30.000 217 21284.14 336.27 43014.72 47993.79 2019-08-05 04:19:31.000 217 21284.12 336.30 43014.67 47993.73 2019-08-05 04:19:32.000 217 21284.12 336.35 43014.62 47993.68 2019-08-05 04:19:33.000 217 21284.13 336.39 43014.58 47993.64 2019-08-05 04:19:34.000 217 21284.15 336.44 43014.55 47993.60 2019-08-05 04:19:35.000 217 21284.15 336.45 43014.54 47993.58 2019-08-05 04:19:36.000 217 21284.16 336.47 43014.58 47993.57 2019-08-05 04:19:37.000 217 21284.14 336.50 43014.53 47993.59 2019-08-05 04:19:38.000 217 21284.16 336.53 43014.53 47993.58 2019-08-05 04:19:39.000 217 21284.19 336.58 43014.50 47993.57 2019-08-05 04:19:40.000 217 21284.20 336.63 43014.51 47993.54 2019-08-05 04:19:41.000 217 21284.20 336.63 43014.53 47993.56 2019-08-05 04:19:42.000 217 21284.20 336.66 43014.54 47993.60 2019-08-05 04:19:43.000 217 21284.19 336.73 43014.54 47993.59 2019-08-05 04:19:44.000 217 21284.21 336.76 43014.57 47993.61 2019-08-05 04:19:45.000 217 21284.22 336.77 43014.60 47993.62 2019-08-05 04:19:46.000 217 21284.26 336.81 43014.62 47993.65 2019-08-05 04:19:47.000 217 21284.25 336.85 43014.65 47993.69 2019-08-05 04:19:48.000 217 21284.24 336.89 43014.66 47993.68 2019-08-05 04:19:49.000 217 21284.27 336.93 43014.66 47993.71 2019-08-05 04:19:50.000 217 21284.27 336.99 43014.66 47993.74 2019-08-05 04:19:51.000 217 21284.27 337.06 43014.67 47993.76 2019-08-05 04:19:52.000 217 21284.28 337.12 43014.68 47993.73 2019-08-05 04:19:53.000 217 21284.26 337.17 43014.66 47993.76 2019-08-05 04:19:54.000 217 21284.26 337.22 43014.70 47993.76 2019-08-05 04:19:55.000 217 21284.24 337.29 43014.69 47993.75 2019-08-05 04:19:56.000 217 21284.26 337.35 43014.69 47993.77 2019-08-05 04:19:57.000 217 21284.24 337.43 43014.71 47993.72 2019-08-05 04:19:58.000 217 21284.22 337.50 43014.69 47993.73 2019-08-05 04:19:59.000 217 21284.23 337.56 43014.66 47993.73 2019-08-05 04:20:00.000 217 21284.22 337.62 43014.61 47993.72 2019-08-05 04:20:01.000 217 21284.23 337.67 43014.61 47993.70 2019-08-05 04:20:02.000 217 21284.20 337.75 43014.62 47993.69 2019-08-05 04:20:03.000 217 21284.20 337.78 43014.62 47993.67 2019-08-05 04:20:04.000 217 21284.18 337.82 43014.63 47993.66 2019-08-05 04:20:05.000 217 21284.20 337.87 43014.56 47993.67 2019-08-05 04:20:06.000 217 21284.18 337.88 43014.54 47993.59 2019-08-05 04:20:07.000 217 21284.15 337.89 43014.57 47993.59 2019-08-05 04:20:08.000 217 21284.11 337.92 43014.59 47993.56 2019-08-05 04:20:09.000 217 21284.06 337.92 43014.59 47993.55 2019-08-05 04:20:10.000 217 21284.08 337.93 43014.57 47993.55 2019-08-05 04:20:11.000 217 21284.09 337.93 43014.58 47993.55 2019-08-05 04:20:12.000 217 21284.12 337.98 43014.58 47993.58 2019-08-05 04:20:13.000 217 21284.13 338.00 43014.57 47993.56 2019-08-05 04:20:14.000 217 21284.15 338.03 43014.56 47993.57 2019-08-05 04:20:15.000 217 21284.12 338.07 43014.58 47993.55 2019-08-05 04:20:16.000 217 21284.10 338.11 43014.59 47993.59 2019-08-05 04:20:17.000 217 21284.07 338.15 43014.57 47993.59 2019-08-05 04:20:18.000 217 21284.04 338.18 43014.58 47993.58 2019-08-05 04:20:19.000 217 21283.98 338.24 43014.58 47993.56 2019-08-05 04:20:20.000 217 21283.97 338.26 43014.57 47993.52 2019-08-05 04:20:21.000 217 21283.96 338.29 43014.60 47993.52 2019-08-05 04:20:22.000 217 21283.96 338.30 43014.59 47993.52 2019-08-05 04:20:23.000 217 21283.92 338.34 43014.57 47993.49 2019-08-05 04:20:24.000 217 21283.90 338.37 43014.54 47993.50 2019-08-05 04:20:25.000 217 21283.91 338.40 43014.52 47993.48 2019-08-05 04:20:26.000 217 21283.88 338.38 43014.50 47993.44 2019-08-05 04:20:27.000 217 21283.90 338.38 43014.53 47993.44 2019-08-05 04:20:28.000 217 21283.91 338.37 43014.56 47993.41 2019-08-05 04:20:29.000 217 21283.88 338.38 43014.54 47993.44 2019-08-05 04:20:30.000 217 21283.91 338.38 43014.54 47993.43 2019-08-05 04:20:31.000 217 21283.94 338.36 43014.55 47993.45 2019-08-05 04:20:32.000 217 21283.98 338.33 43014.55 47993.49 2019-08-05 04:20:33.000 217 21283.98 338.33 43014.58 47993.51 2019-08-05 04:20:34.000 217 21284.01 338.33 43014.60 47993.52 2019-08-05 04:20:35.000 217 21284.04 338.31 43014.60 47993.52 2019-08-05 04:20:36.000 217 21284.09 338.28 43014.60 47993.55 2019-08-05 04:20:37.000 217 21284.11 338.26 43014.60 47993.59 2019-08-05 04:20:38.000 217 21284.16 338.22 43014.64 47993.57 2019-08-05 04:20:39.000 217 21284.19 338.21 43014.64 47993.63 2019-08-05 04:20:40.000 217 21284.20 338.17 43014.64 47993.66 2019-08-05 04:20:41.000 217 21284.22 338.11 43014.66 47993.65 2019-08-05 04:20:42.000 217 21284.25 338.04 43014.68 47993.70 2019-08-05 04:20:43.000 217 21284.21 337.99 43014.72 47993.70 2019-08-05 04:20:44.000 217 21284.23 337.95 43014.76 47993.71 2019-08-05 04:20:45.000 217 21284.24 337.87 43014.75 47993.75 2019-08-05 04:20:46.000 217 21284.25 337.81 43014.79 47993.79 2019-08-05 04:20:47.000 217 21284.24 337.75 43014.82 47993.81 2019-08-05 04:20:48.000 217 21284.27 337.69 43014.85 47993.84 2019-08-05 04:20:49.000 217 21284.29 337.65 43014.88 47993.85 2019-08-05 04:20:50.000 217 21284.35 337.61 43014.88 47993.95 2019-08-05 04:20:51.000 217 21284.37 337.55 43014.93 47993.96 2019-08-05 04:20:52.000 217 21284.37 337.52 43014.94 47993.98 2019-08-05 04:20:53.000 217 21284.33 337.49 43014.97 47994.05 2019-08-05 04:20:54.000 217 21284.36 337.45 43015.01 47994.05 2019-08-05 04:20:55.000 217 21284.32 337.44 43015.01 47994.05 2019-08-05 04:20:56.000 217 21284.30 337.45 43015.05 47994.08 2019-08-05 04:20:57.000 217 21284.29 337.44 43015.05 47994.08 2019-08-05 04:20:58.000 217 21284.27 337.46 43015.08 47994.10 2019-08-05 04:20:59.000 217 21284.29 337.48 43015.10 47994.11 2019-08-05 04:21:00.000 217 21284.30 337.45 43015.08 47994.11 2019-08-05 04:21:01.000 217 21284.31 337.46 43015.16 47994.13 2019-08-05 04:21:02.000 217 21284.38 337.48 43015.18 47994.15 2019-08-05 04:21:03.000 217 21284.44 337.53 43015.17 47994.20 2019-08-05 04:21:04.000 217 21284.49 337.52 43015.18 47994.24 2019-08-05 04:21:05.000 217 21284.53 337.55 43015.17 47994.27 2019-08-05 04:21:06.000 217 21284.57 337.59 43015.24 47994.30 2019-08-05 04:21:07.000 217 21284.61 337.62 43015.27 47994.35 2019-08-05 04:21:08.000 217 21284.66 337.66 43015.27 47994.36 2019-08-05 04:21:09.000 217 21284.68 337.71 43015.25 47994.41 2019-08-05 04:21:10.000 217 21284.69 337.74 43015.25 47994.41 2019-08-05 04:21:11.000 217 21284.76 337.76 43015.24 47994.42 2019-08-05 04:21:12.000 217 21284.80 337.81 43015.21 47994.44 2019-08-05 04:21:13.000 217 21284.81 337.81 43015.22 47994.44 2019-08-05 04:21:14.000 217 21284.84 337.83 43015.24 47994.46 2019-08-05 04:21:15.000 217 21284.89 337.81 43015.28 47994.47 2019-08-05 04:21:16.000 217 21284.94 337.76 43015.24 47994.51 2019-08-05 04:21:17.000 217 21284.96 337.76 43015.25 47994.50 2019-08-05 04:21:18.000 217 21284.98 337.75 43015.26 47994.54 2019-08-05 04:21:19.000 217 21285.00 337.77 43015.24 47994.57 2019-08-05 04:21:20.000 217 21285.03 337.79 43015.22 47994.55 2019-08-05 04:21:21.000 217 21285.06 337.81 43015.17 47994.56 2019-08-05 04:21:22.000 217 21285.06 337.78 43015.12 47994.53 2019-08-05 04:21:23.000 217 21285.09 337.72 43015.10 47994.49 2019-08-05 04:21:24.000 217 21285.13 337.64 43015.10 47994.50 2019-08-05 04:21:25.000 217 21285.15 337.54 43015.09 47994.50 2019-08-05 04:21:26.000 217 21285.19 337.46 43015.10 47994.49 2019-08-05 04:21:27.000 217 21285.24 337.38 43015.09 47994.53 2019-08-05 04:21:28.000 217 21285.28 337.30 43015.13 47994.56 2019-08-05 04:21:29.000 217 21285.28 337.27 43015.10 47994.56 2019-08-05 04:21:30.000 217 21285.31 337.21 43015.13 47994.60 2019-08-05 04:21:31.000 217 21285.36 337.18 43015.15 47994.59 2019-08-05 04:21:32.000 217 21285.37 337.16 43015.15 47994.60 2019-08-05 04:21:33.000 217 21285.35 337.17 43015.18 47994.63 2019-08-05 04:21:34.000 217 21285.41 337.14 43015.17 47994.65 2019-08-05 04:21:35.000 217 21285.42 337.13 43015.15 47994.66 2019-08-05 04:21:36.000 217 21285.42 337.12 43015.19 47994.70 2019-08-05 04:21:37.000 217 21285.46 337.11 43015.16 47994.69 2019-08-05 04:21:38.000 217 21285.47 337.08 43015.16 47994.70 2019-08-05 04:21:39.000 217 21285.49 337.03 43015.18 47994.68 2019-08-05 04:21:40.000 217 21285.51 336.98 43015.20 47994.74 2019-08-05 04:21:41.000 217 21285.53 336.95 43015.23 47994.77 2019-08-05 04:21:42.000 217 21285.60 336.90 43015.21 47994.75 2019-08-05 04:21:43.000 217 21285.65 336.86 43015.19 47994.77 2019-08-05 04:21:44.000 217 21285.69 336.80 43015.21 47994.79 2019-08-05 04:21:45.000 217 21285.73 336.70 43015.22 47994.83 2019-08-05 04:21:46.000 217 21285.74 336.61 43015.21 47994.85 2019-08-05 04:21:47.000 217 21285.77 336.50 43015.23 47994.86 2019-08-05 04:21:48.000 217 21285.81 336.41 43015.24 47994.89 2019-08-05 04:21:49.000 217 21285.77 336.32 43015.26 47994.89 2019-08-05 04:21:50.000 217 21285.82 336.16 43015.29 47994.93 2019-08-05 04:21:51.000 217 21285.82 336.03 43015.32 47994.94 2019-08-05 04:21:52.000 217 21285.86 335.88 43015.34 47994.94 2019-08-05 04:21:53.000 217 21285.87 335.75 43015.35 47995.00 2019-08-05 04:21:54.000 217 21285.89 335.62 43015.34 47995.00 2019-08-05 04:21:55.000 217 21285.89 335.50 43015.38 47995.07 2019-08-05 04:21:56.000 217 21285.92 335.37 43015.43 47995.08 2019-08-05 04:21:57.000 217 21285.95 335.27 43015.44 47995.11 2019-08-05 04:21:58.000 217 21285.98 335.17 43015.47 47995.15 2019-08-05 04:21:59.000 217 21286.02 335.09 43015.51 47995.22 2019-08-05 04:22:00.000 217 21286.05 335.01 43015.53 47995.20 2019-08-05 04:22:01.000 217 21286.02 334.94 43015.51 47995.25 2019-08-05 04:22:02.000 217 21286.01 334.87 43015.57 47995.28 2019-08-05 04:22:03.000 217 21286.02 334.78 43015.61 47995.33 2019-08-05 04:22:04.000 217 21285.99 334.75 43015.62 47995.29 2019-08-05 04:22:05.000 217 21285.98 334.68 43015.65 47995.32 2019-08-05 04:22:06.000 217 21285.99 334.64 43015.64 47995.28 2019-08-05 04:22:07.000 217 21286.00 334.62 43015.61 47995.31 2019-08-05 04:22:08.000 217 21285.97 334.60 43015.60 47995.33 2019-08-05 04:22:09.000 217 21286.00 334.55 43015.61 47995.29 2019-08-05 04:22:10.000 217 21286.00 334.51 43015.60 47995.29 2019-08-05 04:22:11.000 217 21285.97 334.52 43015.59 47995.29 2019-08-05 04:22:12.000 217 21285.98 334.50 43015.55 47995.30 2019-08-05 04:22:13.000 217 21285.93 334.50 43015.51 47995.24 2019-08-05 04:22:14.000 217 21285.93 334.49 43015.48 47995.24 2019-08-05 04:22:15.000 217 21285.94 334.47 43015.47 47995.18 2019-08-05 04:22:16.000 217 21285.95 334.47 43015.46 47995.19 2019-08-05 04:22:17.000 217 21285.96 334.46 43015.44 47995.16 2019-08-05 04:22:18.000 217 21285.98 334.47 43015.42 47995.20 2019-08-05 04:22:19.000 217 21286.01 334.48 43015.41 47995.13 2019-08-05 04:22:20.000 217 21286.01 334.50 43015.38 47995.12 2019-08-05 04:22:21.000 217 21285.99 334.51 43015.33 47995.11 2019-08-05 04:22:22.000 217 21286.01 334.53 43015.27 47995.07 2019-08-05 04:22:23.000 217 21286.03 334.49 43015.28 47995.06 2019-08-05 04:22:24.000 217 21286.07 334.40 43015.30 47995.02 2019-08-05 04:22:25.000 217 21286.10 334.33 43015.35 47995.07 2019-08-05 04:22:26.000 217 21286.13 334.28 43015.31 47995.09 2019-08-05 04:22:27.000 217 21286.15 334.27 43015.32 47995.11 2019-08-05 04:22:28.000 217 21286.10 334.26 43015.28 47995.12 2019-08-05 04:22:29.000 217 21286.09 334.24 43015.25 47995.07 2019-08-05 04:22:30.000 217 21286.11 334.18 43015.24 47995.08 2019-08-05 04:22:31.000 217 21286.08 334.14 43015.20 47995.03 2019-08-05 04:22:32.000 217 21286.09 334.08 43015.18 47995.03 2019-08-05 04:22:33.000 217 21286.10 334.06 43015.20 47995.02 2019-08-05 04:22:34.000 217 21286.10 334.03 43015.22 47994.97 2019-08-05 04:22:35.000 217 21286.09 333.96 43015.18 47994.97 2019-08-05 04:22:36.000 217 21286.11 333.89 43015.18 47994.98 2019-08-05 04:22:37.000 217 21286.12 333.82 43015.20 47994.97 2019-08-05 04:22:38.000 217 21286.13 333.75 43015.18 47994.99 2019-08-05 04:22:39.000 217 21286.11 333.69 43015.18 47995.01 2019-08-05 04:22:40.000 217 21286.06 333.66 43015.22 47995.00 2019-08-05 04:22:41.000 217 21286.03 333.64 43015.23 47994.99 2019-08-05 04:22:42.000 217 21285.98 333.61 43015.19 47994.96 2019-08-05 04:22:43.000 217 21285.90 333.64 43015.17 47994.92 2019-08-05 04:22:44.000 217 21285.81 333.70 43015.09 47994.85 2019-08-05 04:22:45.000 217 21285.73 333.71 43015.00 47994.75 2019-08-05 04:22:46.000 217 21285.70 333.66 43014.95 47994.64 2019-08-05 04:22:47.000 217 21285.64 333.64 43014.93 47994.59 2019-08-05 04:22:48.000 217 21285.68 333.58 43014.90 47994.53 2019-08-05 04:22:49.000 217 21285.69 333.49 43014.90 47994.54 2019-08-05 04:22:50.000 217 21285.73 333.38 43014.95 47994.54 2019-08-05 04:22:51.000 217 21285.75 333.27 43015.03 47994.57 2019-08-05 04:22:52.000 217 21285.77 333.15 43015.07 47994.67 2019-08-05 04:22:53.000 217 21285.74 333.09 43015.11 47994.71 2019-08-05 04:22:54.000 217 21285.73 333.02 43015.17 47994.77 2019-08-05 04:22:55.000 217 21285.69 332.97 43015.22 47994.80 2019-08-05 04:22:56.000 217 21285.65 332.97 43015.22 47994.80 2019-08-05 04:22:57.000 217 21285.65 332.94 43015.26 47994.82 2019-08-05 04:22:58.000 217 21285.64 332.90 43015.26 47994.82 2019-08-05 04:22:59.000 217 21285.63 332.86 43015.27 47994.82 2019-08-05 04:23:00.000 217 21285.63 332.81 43015.30 47994.83 2019-08-05 04:23:01.000 217 21285.63 332.78 43015.29 47994.84 2019-08-05 04:23:02.000 217 21285.65 332.71 43015.38 47994.88 2019-08-05 04:23:03.000 217 21285.66 332.69 43015.39 47994.91 2019-08-05 04:23:04.000 217 21285.65 332.67 43015.36 47994.95 2019-08-05 04:23:05.000 217 21285.65 332.64 43015.40 47994.91 2019-08-05 04:23:06.000 217 21285.59 332.64 43015.43 47994.94 2019-08-05 04:23:07.000 217 21285.55 332.64 43015.42 47994.96 2019-08-05 04:23:08.000 217 21285.51 332.63 43015.42 47994.92 2019-08-05 04:23:09.000 217 21285.48 332.63 43015.42 47994.93 2019-08-05 04:23:10.000 217 21285.42 332.68 43015.43 47994.91 2019-08-05 04:23:11.000 217 21285.38 332.68 43015.42 47994.84 2019-08-05 04:23:12.000 217 21285.36 332.62 43015.45 47994.82 2019-08-05 04:23:13.000 217 21285.30 332.57 43015.44 47994.81 2019-08-05 04:23:14.000 217 21285.25 332.54 43015.43 47994.80 2019-08-05 04:23:15.000 217 21285.20 332.49 43015.44 47994.78 2019-08-05 04:23:16.000 217 21285.12 332.45 43015.47 47994.75 2019-08-05 04:23:17.000 217 21285.03 332.41 43015.46 47994.73 2019-08-05 04:23:18.000 217 21284.93 332.34 43015.44 47994.70 2019-08-05 04:23:19.000 217 21284.83 332.25 43015.43 47994.64 2019-08-05 04:23:20.000 217 21284.74 332.16 43015.43 47994.61 2019-08-05 04:23:21.000 217 21284.67 332.06 43015.41 47994.56 2019-08-05 04:23:22.000 217 21284.60 331.97 43015.45 47994.55 2019-08-05 04:23:23.000 217 21284.55 331.90 43015.49 47994.52 2019-08-05 04:23:24.000 217 21284.45 331.80 43015.53 47994.53 2019-08-05 04:23:25.000 217 21284.37 331.75 43015.53 47994.50 2019-08-05 04:23:26.000 217 21284.35 331.68 43015.54 47994.49 2019-08-05 04:23:27.000 217 21284.32 331.67 43015.57 47994.50 2019-08-05 04:23:28.000 217 21284.26 331.64 43015.54 47994.48 2019-08-05 04:23:29.000 217 21284.18 331.65 43015.56 47994.44 2019-08-05 04:23:30.000 217 21284.15 331.64 43015.55 47994.47 2019-08-05 04:23:31.000 217 21284.09 331.61 43015.54 47994.41 2019-08-05 04:23:32.000 217 21284.03 331.55 43015.55 47994.37 2019-08-05 04:23:33.000 217 21283.96 331.48 43015.56 47994.36 2019-08-05 04:23:34.000 217 21283.85 331.43 43015.57 47994.34 2019-08-05 04:23:35.000 217 21283.80 331.39 43015.59 47994.32 2019-08-05 04:23:36.000 217 21283.69 331.35 43015.60 47994.27 2019-08-05 04:23:37.000 217 21283.59 331.35 43015.55 47994.26 2019-08-05 04:23:38.000 217 21283.51 331.33 43015.59 47994.24 2019-08-05 04:23:39.000 217 21283.41 331.34 43015.61 47994.18 2019-08-05 04:23:40.000 217 21283.37 331.36 43015.60 47994.18 2019-08-05 04:23:41.000 217 21283.32 331.38 43015.59 47994.12 2019-08-05 04:23:42.000 217 21283.25 331.43 43015.61 47994.11 2019-08-05 04:23:43.000 217 21283.21 331.47 43015.56 47994.07 2019-08-05 04:23:44.000 217 21283.17 331.51 43015.59 47994.04 2019-08-05 04:23:45.000 217 21283.14 331.56 43015.55 47994.03 2019-08-05 04:23:46.000 217 21283.03 331.61 43015.60 47994.00 2019-08-05 04:23:47.000 217 21282.95 331.63 43015.56 47993.96 2019-08-05 04:23:48.000 217 21282.89 331.61 43015.57 47993.89 2019-08-05 04:23:49.000 217 21282.81 331.57 43015.56 47993.87 2019-08-05 04:23:50.000 217 21282.72 331.53 43015.57 47993.84 2019-08-05 04:23:51.000 217 21282.65 331.52 43015.60 47993.82 2019-08-05 04:23:52.000 217 21282.57 331.52 43015.61 47993.78 2019-08-05 04:23:53.000 217 21282.54 331.52 43015.66 47993.81 2019-08-05 04:23:54.000 217 21282.48 331.53 43015.69 47993.83 2019-08-05 04:23:55.000 217 21282.47 331.52 43015.69 47993.80 2019-08-05 04:23:56.000 217 21282.45 331.52 43015.76 47993.79 2019-08-05 04:23:57.000 217 21282.37 331.53 43015.76 47993.81 2019-08-05 04:23:58.000 217 21282.30 331.59 43015.76 47993.76 2019-08-05 04:23:59.000 217 21282.23 331.67 43015.74 47993.75 2019-08-05 04:24:00.000 217 21282.17 331.72 43015.72 47993.70 2019-08-05 04:24:01.000 217 21282.08 331.73 43015.66 47993.64 2019-08-05 04:24:02.000 217 21282.01 331.75 43015.62 47993.61 2019-08-05 04:24:03.000 217 21281.93 331.79 43015.65 47993.57 2019-08-05 04:24:04.000 217 21281.86 331.80 43015.65 47993.50 2019-08-05 04:24:05.000 217 21281.77 331.83 43015.63 47993.48 2019-08-05 04:24:06.000 217 21281.73 331.86 43015.65 47993.45 2019-08-05 04:24:07.000 217 21281.65 331.88 43015.61 47993.39 2019-08-05 04:24:08.000 217 21281.60 331.89 43015.62 47993.38 2019-08-05 04:24:09.000 217 21281.54 331.90 43015.62 47993.36 2019-08-05 04:24:10.000 217 21281.52 331.91 43015.61 47993.34 2019-08-05 04:24:11.000 217 21281.48 331.91 43015.63 47993.33 2019-08-05 04:24:12.000 217 21281.44 331.96 43015.62 47993.32 2019-08-05 04:24:13.000 217 21281.43 331.98 43015.64 47993.31 2019-08-05 04:24:14.000 217 21281.40 332.01 43015.66 47993.32 2019-08-05 04:24:15.000 217 21281.34 332.02 43015.69 47993.29 2019-08-05 04:24:16.000 217 21281.27 332.04 43015.70 47993.27 2019-08-05 04:24:17.000 217 21281.22 332.07 43015.70 47993.24 2019-08-05 04:24:18.000 217 21281.18 332.07 43015.69 47993.26 2019-08-05 04:24:19.000 217 21281.11 332.11 43015.70 47993.23 2019-08-05 04:24:20.000 217 21281.06 332.14 43015.72 47993.21 2019-08-05 04:24:21.000 217 21280.97 332.17 43015.72 47993.18 2019-08-05 04:24:22.000 217 21280.90 332.21 43015.71 47993.16 2019-08-05 04:24:23.000 217 21280.86 332.25 43015.72 47993.13 2019-08-05 04:24:24.000 217 21280.85 332.24 43015.74 47993.13 2019-08-05 04:24:25.000 217 21280.83 332.20 43015.77 47993.11 2019-08-05 04:24:26.000 217 21280.79 332.20 43015.82 47993.14 2019-08-05 04:24:27.000 217 21280.80 332.18 43015.86 47993.17 2019-08-05 04:24:28.000 217 21280.79 332.17 43015.89 47993.20 2019-08-05 04:24:29.000 217 21280.75 332.23 43015.92 47993.23 2019-08-05 04:24:30.000 217 21280.73 332.26 43015.94 47993.25 2019-08-05 04:24:31.000 217 21280.72 332.30 43015.95 47993.28 2019-08-05 04:24:32.000 217 21280.69 332.34 43015.98 47993.29 2019-08-05 04:24:33.000 217 21280.63 332.40 43016.02 47993.31 2019-08-05 04:24:34.000 217 21280.60 332.49 43016.05 47993.31 2019-08-05 04:24:35.000 217 21280.63 332.54 43016.05 47993.29 2019-08-05 04:24:36.000 217 21280.59 332.60 43016.07 47993.31 2019-08-05 04:24:37.000 217 21280.56 332.67 43016.09 47993.27 2019-08-05 04:24:38.000 217 21280.54 332.76 43016.06 47993.28 2019-08-05 04:24:39.000 217 21280.52 332.83 43016.04 47993.29 2019-08-05 04:24:40.000 217 21280.50 332.89 43016.06 47993.26 2019-08-05 04:24:41.000 217 21280.43 332.95 43016.05 47993.23 2019-08-05 04:24:42.000 217 21280.37 333.04 43016.05 47993.21 2019-08-05 04:24:43.000 217 21280.29 333.12 43016.08 47993.18 2019-08-05 04:24:44.000 217 21280.26 333.20 43016.03 47993.16 2019-08-05 04:24:45.000 217 21280.20 333.25 43016.05 47993.11 2019-08-05 04:24:46.000 217 21280.13 333.33 43016.03 47993.12 2019-08-05 04:24:47.000 217 21280.09 333.38 43016.01 47993.03 2019-08-05 04:24:48.000 217 21280.03 333.48 43016.00 47993.02 2019-08-05 04:24:49.000 217 21279.94 333.60 43015.94 47992.94 2019-08-05 04:24:50.000 217 21279.88 333.67 43015.89 47992.89 2019-08-05 04:24:51.000 217 21279.85 333.73 43015.87 47992.84 2019-08-05 04:24:52.000 217 21279.86 333.80 43015.86 47992.79 2019-08-05 04:24:53.000 217 21279.79 333.85 43015.80 47992.75 2019-08-05 04:24:54.000 217 21279.74 333.90 43015.77 47992.71 2019-08-05 04:24:55.000 217 21279.71 333.96 43015.75 47992.67 2019-08-05 04:24:56.000 217 21279.68 334.02 43015.73 47992.64 2019-08-05 04:24:57.000 217 21279.63 334.06 43015.74 47992.59 2019-08-05 04:24:58.000 217 21279.56 334.10 43015.74 47992.55 2019-08-05 04:24:59.000 217 21279.50 334.17 43015.74 47992.52 2019-08-05 04:25:00.000 217 21279.45 334.23 43015.67 47992.51 2019-08-05 04:25:01.000 217 21279.37 334.22 43015.67 47992.45 2019-08-05 04:25:02.000 217 21279.33 334.23 43015.70 47992.44 2019-08-05 04:25:03.000 217 21279.27 334.27 43015.71 47992.42 2019-08-05 04:25:04.000 217 21279.22 334.34 43015.68 47992.40 2019-08-05 04:25:05.000 217 21279.18 334.39 43015.68 47992.35 2019-08-05 04:25:06.000 217 21279.15 334.43 43015.63 47992.35 2019-08-05 04:25:07.000 217 21279.06 334.48 43015.56 47992.27 2019-08-05 04:25:08.000 217 21279.03 334.51 43015.57 47992.22 2019-08-05 04:25:09.000 217 21279.00 334.54 43015.55 47992.18 2019-08-05 04:25:10.000 217 21278.95 334.56 43015.53 47992.15 2019-08-05 04:25:11.000 217 21278.92 334.57 43015.53 47992.10 2019-08-05 04:25:12.000 217 21278.90 334.60 43015.51 47992.11 2019-08-05 04:25:13.000 217 21278.85 334.64 43015.51 47992.09 2019-08-05 04:25:14.000 217 21278.85 334.70 43015.51 47992.08 2019-08-05 04:25:15.000 217 21278.84 334.72 43015.53 47992.06 2019-08-05 04:25:16.000 217 21278.83 334.82 43015.54 47992.04 2019-08-05 04:25:17.000 217 21278.76 334.95 43015.51 47992.04 2019-08-05 04:25:18.000 217 21278.71 335.06 43015.50 47992.00 2019-08-05 04:25:19.000 217 21278.68 335.19 43015.46 47991.93 2019-08-05 04:25:20.000 217 21278.72 335.30 43015.42 47991.93 2019-08-05 04:25:21.000 217 21278.69 335.40 43015.37 47991.85 2019-08-05 04:25:22.000 217 21278.66 335.47 43015.35 47991.85 2019-08-05 04:25:23.000 217 21278.65 335.55 43015.38 47991.84 2019-08-05 04:25:24.000 217 21278.66 335.58 43015.35 47991.83 2019-08-05 04:25:25.000 217 21278.66 335.66 43015.34 47991.82 2019-08-05 04:25:26.000 217 21278.68 335.72 43015.34 47991.78 2019-08-05 04:25:27.000 217 21278.68 335.78 43015.31 47991.81 2019-08-05 04:25:28.000 217 21278.69 335.77 43015.28 47991.82 2019-08-05 04:25:29.000 217 21278.71 335.78 43015.35 47991.83 2019-08-05 04:25:30.000 217 21278.78 335.77 43015.37 47991.87 2019-08-05 04:25:31.000 217 21278.83 335.79 43015.34 47991.86 2019-08-05 04:25:32.000 217 21278.85 335.82 43015.38 47991.92 2019-08-05 04:25:33.000 217 21278.85 335.88 43015.36 47991.93 2019-08-05 04:25:34.000 217 21278.88 335.91 43015.39 47991.98 2019-08-05 04:25:35.000 217 21278.88 335.97 43015.40 47991.95 2019-08-05 04:25:36.000 217 21278.91 336.01 43015.42 47991.98 2019-08-05 04:25:37.000 217 21278.90 336.06 43015.44 47992.01 2019-08-05 04:25:38.000 217 21278.89 336.12 43015.47 47992.00 2019-08-05 04:25:39.000 217 21278.89 336.17 43015.47 47992.02 2019-08-05 04:25:40.000 217 21278.91 336.19 43015.43 47992.05 2019-08-05 04:25:41.000 217 21279.00 336.17 43015.45 47992.06 2019-08-05 04:25:42.000 217 21279.02 336.20 43015.50 47992.10 2019-08-05 04:25:43.000 217 21279.05 336.23 43015.51 47992.14 2019-08-05 04:25:44.000 217 21279.06 336.29 43015.52 47992.19 2019-08-05 04:25:45.000 217 21279.10 336.30 43015.53 47992.15 2019-08-05 04:25:46.000 217 21279.09 336.36 43015.51 47992.22 2019-08-05 04:25:47.000 217 21279.14 336.39 43015.55 47992.25 2019-08-05 04:25:48.000 217 21279.19 336.41 43015.59 47992.26 2019-08-05 04:25:49.000 217 21279.20 336.44 43015.60 47992.27 2019-08-05 04:25:50.000 217 21279.21 336.47 43015.61 47992.28 2019-08-05 04:25:51.000 217 21279.21 336.53 43015.63 47992.31 2019-08-05 04:25:52.000 217 21279.22 336.55 43015.63 47992.30 2019-08-05 04:25:53.000 217 21279.23 336.55 43015.65 47992.34 2019-08-05 04:25:54.000 217 21279.19 336.58 43015.62 47992.34 2019-08-05 04:25:55.000 217 21279.19 336.59 43015.61 47992.31 2019-08-05 04:25:56.000 217 21279.15 336.63 43015.61 47992.32 2019-08-05 04:25:57.000 217 21279.13 336.66 43015.65 47992.30 2019-08-05 04:25:58.000 217 21279.13 336.72 43015.61 47992.30 2019-08-05 04:25:59.000 217 21279.09 336.78 43015.64 47992.29 2019-08-05 04:26:00.000 217 21279.08 336.84 43015.66 47992.29 2019-08-05 04:26:01.000 217 21279.11 336.89 43015.66 47992.30 2019-08-05 04:26:02.000 217 21279.11 336.95 43015.66 47992.30 2019-08-05 04:26:03.000 217 21279.15 337.00 43015.68 47992.29 2019-08-05 04:26:04.000 217 21279.18 337.06 43015.64 47992.30 2019-08-05 04:26:05.000 217 21279.20 337.09 43015.64 47992.33 2019-08-05 04:26:06.000 217 21279.26 337.12 43015.67 47992.33 2019-08-05 04:26:07.000 217 21279.30 337.12 43015.65 47992.35 2019-08-05 04:26:08.000 217 21279.35 337.18 43015.61 47992.36 2019-08-05 04:26:09.000 217 21279.41 337.15 43015.62 47992.40 2019-08-05 04:26:10.000 217 21279.46 337.16 43015.65 47992.42 2019-08-05 04:26:11.000 217 21279.47 337.16 43015.65 47992.44 2019-08-05 04:26:12.000 217 21279.51 337.14 43015.64 47992.48 2019-08-05 04:26:13.000 217 21279.55 337.13 43015.64 47992.47 2019-08-05 04:26:14.000 217 21279.57 337.12 43015.65 47992.51 2019-08-05 04:26:15.000 217 21279.59 337.09 43015.67 47992.49 2019-08-05 04:26:16.000 217 21279.61 337.09 43015.67 47992.54 2019-08-05 04:26:17.000 217 21279.59 337.10 43015.67 47992.56 2019-08-05 04:26:18.000 217 21279.60 337.10 43015.63 47992.53 2019-08-05 04:26:19.000 217 21279.62 337.11 43015.64 47992.52 2019-08-05 04:26:20.000 217 21279.63 337.13 43015.64 47992.54 2019-08-05 04:26:21.000 217 21279.68 337.13 43015.63 47992.53 2019-08-05 04:26:22.000 217 21279.73 337.11 43015.61 47992.51 2019-08-05 04:26:23.000 217 21279.75 337.09 43015.63 47992.55 2019-08-05 04:26:24.000 217 21279.78 337.08 43015.65 47992.57 2019-08-05 04:26:25.000 217 21279.81 337.08 43015.66 47992.59 2019-08-05 04:26:26.000 217 21279.84 337.06 43015.67 47992.63 2019-08-05 04:26:27.000 217 21279.89 337.04 43015.68 47992.67 2019-08-05 04:26:28.000 217 21279.92 337.04 43015.73 47992.68 2019-08-05 04:26:29.000 217 21279.98 337.00 43015.74 47992.71 2019-08-05 04:26:30.000 217 21280.03 336.97 43015.76 47992.78 2019-08-05 04:26:31.000 217 21280.09 336.91 43015.83 47992.82 2019-08-05 04:26:32.000 217 21280.13 336.85 43015.83 47992.88 2019-08-05 04:26:33.000 217 21280.12 336.81 43015.89 47992.90 2019-08-05 04:26:34.000 217 21280.15 336.77 43015.92 47992.97 2019-08-05 04:26:35.000 217 21280.21 336.72 43015.94 47993.02 2019-08-05 04:26:36.000 217 21280.20 336.71 43015.94 47993.05 2019-08-05 04:26:37.000 217 21280.16 336.71 43015.95 47993.07 2019-08-05 04:26:38.000 217 21280.15 336.66 43015.94 47993.01 2019-08-05 04:26:39.000 217 21280.12 336.60 43015.96 47993.04 2019-08-05 04:26:40.000 217 21280.08 336.53 43015.97 47993.05 2019-08-05 04:26:41.000 217 21280.06 336.46 43016.01 47993.01 2019-08-05 04:26:42.000 217 21280.05 336.34 43016.01 47993.04 2019-08-05 04:26:43.000 217 21279.99 336.25 43016.00 47993.02 2019-08-05 04:26:44.000 217 21279.99 336.17 43016.05 47993.05 2019-08-05 04:26:45.000 217 21280.02 336.07 43016.08 47993.03 2019-08-05 04:26:46.000 217 21280.01 335.97 43016.12 47993.05 2019-08-05 04:26:47.000 217 21280.00 335.91 43016.10 47993.08 2019-08-05 04:26:48.000 217 21280.02 335.82 43016.14 47993.11 2019-08-05 04:26:49.000 217 21280.06 335.77 43016.14 47993.11 2019-08-05 04:26:50.000 217 21280.07 335.72 43016.15 47993.11 2019-08-05 04:26:51.000 217 21280.09 335.69 43016.13 47993.13 2019-08-05 04:26:52.000 217 21280.15 335.62 43016.11 47993.16 2019-08-05 04:26:53.000 217 21280.16 335.58 43016.13 47993.16 2019-08-05 04:26:54.000 217 21280.11 335.58 43016.14 47993.20 2019-08-05 04:26:55.000 217 21280.13 335.53 43016.13 47993.16 2019-08-05 04:26:56.000 217 21280.18 335.47 43016.12 47993.18 2019-08-05 04:26:57.000 217 21280.21 335.41 43016.13 47993.21 2019-08-05 04:26:58.000 217 21280.23 335.33 43016.19 47993.23 2019-08-05 04:26:59.000 217 21280.27 335.28 43016.17 47993.21 2019-08-05 04:27:00.000 217 21280.30 335.21 43016.18 47993.23 2019-08-05 04:27:01.000 217 21280.33 335.12 43016.16 47993.29 2019-08-05 04:27:02.000 217 21280.37 335.07 43016.16 47993.30 2019-08-05 04:27:03.000 217 21280.36 335.04 43016.18 47993.29 2019-08-05 04:27:04.000 217 21280.35 334.96 43016.26 47993.36 2019-08-05 04:27:05.000 217 21280.33 334.88 43016.26 47993.36 2019-08-05 04:27:06.000 217 21280.33 334.79 43016.31 47993.36 2019-08-05 04:27:07.000 217 21280.34 334.75 43016.29 47993.40 2019-08-05 04:27:08.000 217 21280.34 334.66 43016.30 47993.39 2019-08-05 04:27:09.000 217 21280.32 334.60 43016.31 47993.40 2019-08-05 04:27:10.000 217 21280.31 334.57 43016.34 47993.41 2019-08-05 04:27:11.000 217 21280.28 334.54 43016.30 47993.41 2019-08-05 04:27:12.000 217 21280.28 334.48 43016.30 47993.40 2019-08-05 04:27:13.000 217 21280.28 334.42 43016.34 47993.41 2019-08-05 04:27:14.000 217 21280.27 334.39 43016.35 47993.41 2019-08-05 04:27:15.000 217 21280.27 334.34 43016.32 47993.41 2019-08-05 04:27:16.000 217 21280.28 334.28 43016.34 47993.42 2019-08-05 04:27:17.000 217 21280.30 334.23 43016.37 47993.41 2019-08-05 04:27:18.000 217 21280.30 334.23 43016.33 47993.43 2019-08-05 04:27:19.000 217 21280.28 334.22 43016.34 47993.41 2019-08-05 04:27:20.000 217 21280.28 334.22 43016.29 47993.39 2019-08-05 04:27:21.000 217 21280.27 334.17 43016.25 47993.38 2019-08-05 04:27:22.000 217 21280.32 334.10 43016.26 47993.36 2019-08-05 04:27:23.000 217 21280.33 334.07 43016.24 47993.33 2019-08-05 04:27:24.000 217 21280.38 334.02 43016.19 47993.35 2019-08-05 04:27:25.000 217 21280.41 333.96 43016.19 47993.34 2019-08-05 04:27:26.000 217 21280.42 333.91 43016.18 47993.38 2019-08-05 04:27:27.000 217 21280.42 333.87 43016.22 47993.35 2019-08-05 04:27:28.000 217 21280.44 333.84 43016.18 47993.35 2019-08-05 04:27:29.000 217 21280.44 333.82 43016.15 47993.35 2019-08-05 04:27:30.000 217 21280.42 333.79 43016.11 47993.36 2019-08-05 04:27:31.000 217 21280.44 333.72 43016.14 47993.36 2019-08-05 04:27:32.000 217 21280.43 333.66 43016.15 47993.34 2019-08-05 04:27:33.000 217 21280.42 333.61 43016.13 47993.34 2019-08-05 04:27:34.000 217 21280.40 333.60 43016.17 47993.34 2019-08-05 04:27:35.000 217 21280.39 333.59 43016.16 47993.32 2019-08-05 04:27:36.000 217 21280.40 333.54 43016.16 47993.33 2019-08-05 04:27:37.000 217 21280.40 333.50 43016.14 47993.30 2019-08-05 04:27:38.000 217 21280.39 333.47 43016.16 47993.34 2019-08-05 04:27:39.000 217 21280.39 333.44 43016.15 47993.30 2019-08-05 04:27:40.000 217 21280.40 333.43 43016.16 47993.33 2019-08-05 04:27:41.000 217 21280.40 333.44 43016.17 47993.30 2019-08-05 04:27:42.000 217 21280.44 333.48 43016.11 47993.31 2019-08-05 04:27:43.000 217 21280.44 333.49 43016.10 47993.34 2019-08-05 04:27:44.000 217 21280.43 333.53 43016.10 47993.32 2019-08-05 04:27:45.000 217 21280.45 333.55 43016.08 47993.31 2019-08-05 04:27:46.000 217 21280.49 333.53 43016.05 47993.29 2019-08-05 04:27:47.000 217 21280.52 333.53 43016.05 47993.28 2019-08-05 04:27:48.000 217 21280.53 333.50 43016.04 47993.27 2019-08-05 04:27:49.000 217 21280.55 333.47 43016.02 47993.28 2019-08-05 04:27:50.000 217 21280.58 333.41 43016.03 47993.31 2019-08-05 04:27:51.000 217 21280.60 333.39 43016.03 47993.29 2019-08-05 04:27:52.000 217 21280.62 333.35 43016.06 47993.30 2019-08-05 04:27:53.000 217 21280.62 333.33 43016.08 47993.33 2019-08-05 04:27:54.000 217 21280.65 333.30 43016.07 47993.31 2019-08-05 04:27:55.000 217 21280.64 333.26 43016.09 47993.35 2019-08-05 04:27:56.000 217 21280.65 333.23 43016.12 47993.38 2019-08-05 04:27:57.000 217 21280.65 333.21 43016.12 47993.38 2019-08-05 04:27:58.000 217 21280.68 333.17 43016.14 47993.38 2019-08-05 04:27:59.000 217 21280.68 333.14 43016.20 47993.41 2019-08-05 04:28:00.000 217 21280.70 333.11 43016.21 47993.45 2019-08-05 04:28:01.000 217 21280.72 333.08 43016.21 47993.45 2019-08-05 04:28:02.000 217 21280.74 333.08 43016.22 47993.46 2019-08-05 04:28:03.000 217 21280.75 333.08 43016.18 47993.46 2019-08-05 04:28:04.000 217 21280.74 333.07 43016.18 47993.51 2019-08-05 04:28:05.000 217 21280.76 333.06 43016.20 47993.47 2019-08-05 04:28:06.000 217 21280.76 333.02 43016.20 47993.53 2019-08-05 04:28:07.000 217 21280.74 333.01 43016.22 47993.50 2019-08-05 04:28:08.000 217 21280.71 333.00 43016.23 47993.52 2019-08-05 04:28:09.000 217 21280.71 332.98 43016.24 47993.53 2019-08-05 04:28:10.000 217 21280.69 332.98 43016.24 47993.53 2019-08-05 04:28:11.000 217 21280.69 332.96 43016.23 47993.51 2019-08-05 04:28:12.000 217 21280.66 332.96 43016.28 47993.51 2019-08-05 04:28:13.000 217 21280.65 332.92 43016.28 47993.51 2019-08-05 04:28:14.000 217 21280.63 332.89 43016.31 47993.48 2019-08-05 04:28:15.000 217 21280.60 332.86 43016.28 47993.49 2019-08-05 04:28:16.000 217 21280.56 332.83 43016.28 47993.50 2019-08-05 04:28:17.000 217 21280.58 332.78 43016.30 47993.48 2019-08-05 04:28:18.000 217 21280.55 332.76 43016.32 47993.50 2019-08-05 04:28:19.000 217 21280.53 332.75 43016.32 47993.47 2019-08-05 04:28:20.000 217 21280.49 332.75 43016.30 47993.47 2019-08-05 04:28:21.000 217 21280.50 332.74 43016.34 47993.51 2019-08-05 04:28:22.000 217 21280.46 332.75 43016.35 47993.45 2019-08-05 04:28:23.000 217 21280.42 332.78 43016.35 47993.47 2019-08-05 04:28:24.000 217 21280.39 332.80 43016.36 47993.47 2019-08-05 04:28:25.000 217 21280.30 332.84 43016.36 47993.46 2019-08-05 04:28:26.000 217 21280.25 332.83 43016.39 47993.45 2019-08-05 04:28:27.000 217 21280.21 332.83 43016.42 47993.45 2019-08-05 04:28:28.000 217 21280.17 332.84 43016.46 47993.45 2019-08-05 04:28:29.000 217 21280.13 332.82 43016.49 47993.45 2019-08-05 04:28:30.000 217 21280.13 332.79 43016.51 47993.43 2019-08-05 04:28:31.000 217 21280.09 332.79 43016.54 47993.48 2019-08-05 04:28:32.000 217 21280.06 332.78 43016.51 47993.45 2019-08-05 04:28:33.000 217 21280.05 332.74 43016.50 47993.46 2019-08-05 04:28:34.000 217 21279.99 332.72 43016.50 47993.47 2019-08-05 04:28:35.000 217 21279.98 332.72 43016.54 47993.48 2019-08-05 04:28:36.000 217 21279.96 332.74 43016.57 47993.46 2019-08-05 04:28:37.000 217 21279.91 332.73 43016.58 47993.44 2019-08-05 04:28:38.000 217 21279.88 332.76 43016.60 47993.46 2019-08-05 04:28:39.000 217 21279.83 332.80 43016.61 47993.43 2019-08-05 04:28:40.000 217 21279.77 332.85 43016.61 47993.42 2019-08-05 04:28:41.000 217 21279.73 332.86 43016.62 47993.38 2019-08-05 04:28:42.000 217 21279.64 332.88 43016.62 47993.38 2019-08-05 04:28:43.000 217 21279.62 332.91 43016.60 47993.36 2019-08-05 04:28:44.000 217 21279.60 332.91 43016.63 47993.36 2019-08-05 04:28:45.000 217 21279.53 332.91 43016.62 47993.34 2019-08-05 04:28:46.000 217 21279.50 332.97 43016.61 47993.31 2019-08-05 04:28:47.000 217 21279.45 333.01 43016.60 47993.31 2019-08-05 04:28:48.000 217 21279.40 333.03 43016.58 47993.29 2019-08-05 04:28:49.000 217 21279.36 333.07 43016.58 47993.25 2019-08-05 04:28:50.000 217 21279.31 333.05 43016.61 47993.22 2019-08-05 04:28:51.000 217 21279.29 333.04 43016.58 47993.20 2019-08-05 04:28:52.000 217 21279.23 333.04 43016.57 47993.18 2019-08-05 04:28:53.000 217 21279.17 333.06 43016.58 47993.15 2019-08-05 04:28:54.000 217 21279.13 333.09 43016.58 47993.16 2019-08-05 04:28:55.000 217 21279.08 333.11 43016.57 47993.11 2019-08-05 04:28:56.000 217 21279.00 333.13 43016.55 47993.08 2019-08-05 04:28:57.000 217 21278.96 333.14 43016.55 47993.04 2019-08-05 04:28:58.000 217 21278.91 333.13 43016.58 47993.04 2019-08-05 04:28:59.000 217 21278.84 333.16 43016.59 47993.00 2019-08-05 04:29:00.000 217 21278.79 333.16 43016.58 47993.01 2019-08-05 04:29:01.000 217 21278.76 333.17 43016.55 47992.96 2019-08-05 04:29:02.000 217 21278.73 333.21 43016.55 47992.94 2019-08-05 04:29:03.000 217 21278.70 333.25 43016.54 47992.93 2019-08-05 04:29:04.000 217 21278.67 333.31 43016.55 47992.91 2019-08-05 04:29:05.000 217 21278.64 333.35 43016.53 47992.86 2019-08-05 04:29:06.000 217 21278.63 333.41 43016.52 47992.86 2019-08-05 04:29:07.000 217 21278.56 333.47 43016.52 47992.83 2019-08-05 04:29:08.000 217 21278.54 333.56 43016.48 47992.80 2019-08-05 04:29:09.000 217 21278.48 333.60 43016.51 47992.75 2019-08-05 04:29:10.000 217 21278.48 333.67 43016.45 47992.73 2019-08-05 04:29:11.000 217 21278.47 333.71 43016.46 47992.71 2019-08-05 04:29:12.000 217 21278.47 333.76 43016.44 47992.73 2019-08-05 04:29:13.000 217 21278.44 333.83 43016.42 47992.70 2019-08-05 04:29:14.000 217 21278.40 333.87 43016.40 47992.69 2019-08-05 04:29:15.000 217 21278.43 333.88 43016.42 47992.68 2019-08-05 04:29:16.000 217 21278.48 333.89 43016.40 47992.67 2019-08-05 04:29:17.000 217 21278.50 333.94 43016.42 47992.65 2019-08-05 04:29:18.000 217 21278.49 334.02 43016.41 47992.69 2019-08-05 04:29:19.000 217 21278.49 334.07 43016.38 47992.65 2019-08-05 04:29:20.000 217 21278.50 334.12 43016.35 47992.65 2019-08-05 04:29:21.000 217 21278.48 334.18 43016.35 47992.67 2019-08-05 04:29:22.000 217 21278.49 334.25 43016.37 47992.64 2019-08-05 04:29:23.000 217 21278.45 334.32 43016.36 47992.64 2019-08-05 04:29:24.000 217 21278.48 334.36 43016.33 47992.63 2019-08-05 04:29:25.000 217 21278.48 334.39 43016.31 47992.59 2019-08-05 04:29:26.000 217 21278.50 334.41 43016.31 47992.60 2019-08-05 04:29:27.000 217 21278.51 334.39 43016.38 47992.60 2019-08-05 04:29:28.000 217 21278.56 334.35 43016.38 47992.62 2019-08-05 04:29:29.000 217 21278.60 334.38 43016.35 47992.67 2019-08-05 04:29:30.000 217 21278.62 334.40 43016.37 47992.68 2019-08-05 04:29:31.000 217 21278.63 334.43 43016.39 47992.71 2019-08-05 04:29:32.000 217 21278.62 334.50 43016.37 47992.72 2019-08-05 04:29:33.000 217 21278.58 334.65 43016.31 47992.70 2019-08-05 04:29:34.000 217 21278.55 334.76 43016.29 47992.67 2019-08-05 04:29:35.000 217 21278.53 334.82 43016.20 47992.58 2019-08-05 04:29:36.000 217 21278.55 334.84 43016.14 47992.51 2019-08-05 04:29:37.000 217 21278.56 334.85 43016.09 47992.46 2019-08-05 04:29:38.000 217 21278.56 334.86 43016.07 47992.47 2019-08-05 04:29:39.000 217 21278.58 334.86 43016.10 47992.43 2019-08-05 04:29:40.000 217 21278.64 334.88 43016.09 47992.43 2019-08-05 04:29:41.000 217 21278.65 334.91 43016.05 47992.44 2019-08-05 04:29:42.000 217 21278.66 334.94 43016.05 47992.48 2019-08-05 04:29:43.000 217 21278.67 335.00 43016.01 47992.48 2019-08-05 04:29:44.000 217 21278.71 335.04 43016.00 47992.48 2019-08-05 04:29:45.000 217 21278.69 335.08 43016.02 47992.45 2019-08-05 04:29:46.000 217 21278.72 335.13 43016.02 47992.47 2019-08-05 04:29:47.000 217 21278.71 335.15 43016.03 47992.46 2019-08-05 04:29:48.000 217 21278.71 335.20 43016.00 47992.46 2019-08-05 04:29:49.000 217 21278.72 335.21 43015.99 47992.44 2019-08-05 04:29:50.000 217 21278.72 335.23 43015.96 47992.44 2019-08-05 04:29:51.000 217 21278.75 335.25 43015.99 47992.42 2019-08-05 04:29:52.000 217 21278.76 335.29 43015.98 47992.47 2019-08-05 04:29:53.000 217 21278.79 335.30 43015.97 47992.45 2019-08-05 04:29:54.000 217 21278.81 335.28 43016.00 47992.49 2019-08-05 04:29:55.000 217 21278.84 335.28 43016.01 47992.49 2019-08-05 04:29:56.000 217 21278.86 335.27 43016.04 47992.53 2019-08-05 04:29:57.000 217 21278.87 335.26 43016.05 47992.53 2019-08-05 04:29:58.000 217 21278.87 335.26 43016.05 47992.56 2019-08-05 04:29:59.000 217 21278.87 335.27 43016.07 47992.59 2019-08-05 04:30:00.000 217 21278.88 335.31 43016.07 47992.60 2019-08-05 04:30:01.000 217 21278.91 335.31 43016.10 47992.60 2019-08-05 04:30:02.000 217 21278.93 335.33 43016.10 47992.62 2019-08-05 04:30:03.000 217 21278.93 335.33 43016.07 47992.64 2019-08-05 04:30:04.000 217 21278.94 335.35 43016.09 47992.63 2019-08-05 04:30:05.000 217 21278.94 335.38 43016.11 47992.65 2019-08-05 04:30:06.000 217 21278.96 335.35 43016.11 47992.66 2019-08-05 04:30:07.000 217 21279.03 335.27 43016.11 47992.65 2019-08-05 04:30:08.000 217 21279.05 335.25 43016.16 47992.71 2019-08-05 04:30:09.000 217 21279.10 335.21 43016.18 47992.74 2019-08-05 04:30:10.000 217 21279.14 335.18 43016.21 47992.80 2019-08-05 04:30:11.000 217 21279.15 335.17 43016.24 47992.83 2019-08-05 04:30:12.000 217 21279.18 335.21 43016.29 47992.86 2019-08-05 04:30:13.000 217 21279.18 335.24 43016.29 47992.91 2019-08-05 04:30:14.000 217 21279.20 335.23 43016.28 47992.90 2019-08-05 04:30:15.000 217 21279.18 335.23 43016.28 47992.88 2019-08-05 04:30:16.000 217 21279.13 335.25 43016.31 47992.90 2019-08-05 04:30:17.000 217 21279.14 335.23 43016.33 47992.91 2019-08-05 04:30:18.000 217 21279.13 335.18 43016.35 47992.93 2019-08-05 04:30:19.000 217 21279.12 335.15 43016.36 47992.92 2019-08-05 04:30:20.000 217 21279.10 335.15 43016.39 47992.95 2019-08-05 04:30:21.000 217 21279.08 335.12 43016.39 47992.96 2019-08-05 04:30:22.000 217 21279.08 335.09 43016.40 47992.96 2019-08-05 04:30:23.000 217 21279.06 335.10 43016.39 47992.99 2019-08-05 04:30:24.000 217 21279.06 335.11 43016.36 47992.98 2019-08-05 04:30:25.000 217 21279.05 335.12 43016.36 47992.93 2019-08-05 04:30:26.000 217 21279.08 335.08 43016.36 47992.94 2019-08-05 04:30:27.000 217 21279.07 335.07 43016.38 47992.92 2019-08-05 04:30:28.000 217 21279.09 335.06 43016.35 47992.97 2019-08-05 04:30:29.000 217 21279.08 335.05 43016.36 47992.94 2019-08-05 04:30:30.000 217 21279.06 335.06 43016.39 47992.95 2019-08-05 04:30:31.000 217 21279.06 335.03 43016.41 47992.97 2019-08-05 04:30:32.000 217 21279.08 335.02 43016.40 47992.94 2019-08-05 04:30:33.000 217 21279.08 335.00 43016.39 47992.99 2019-08-05 04:30:34.000 217 21279.07 334.98 43016.37 47992.95 2019-08-05 04:30:35.000 217 21279.06 335.00 43016.34 47992.97 2019-08-05 04:30:36.000 217 21279.08 334.99 43016.40 47992.99 2019-08-05 04:30:37.000 217 21279.05 335.01 43016.41 47992.95 2019-08-05 04:30:38.000 217 21279.10 335.00 43016.40 47992.95 2019-08-05 04:30:39.000 217 21279.08 335.06 43016.36 47992.96 2019-08-05 04:30:40.000 217 21279.05 335.12 43016.34 47992.95 2019-08-05 04:30:41.000 217 21279.03 335.19 43016.28 47992.92 2019-08-05 04:30:42.000 217 21279.02 335.20 43016.26 47992.83 2019-08-05 04:30:43.000 217 21279.03 335.18 43016.25 47992.83 2019-08-05 04:30:44.000 217 21279.07 335.17 43016.27 47992.85 2019-08-05 04:30:45.000 217 21279.03 335.20 43016.27 47992.83 2019-08-05 04:30:46.000 217 21279.04 335.24 43016.25 47992.82 2019-08-05 04:30:47.000 217 21279.02 335.31 43016.25 47992.85 2019-08-05 04:30:48.000 217 21279.03 335.36 43016.24 47992.81 2019-08-05 04:30:49.000 217 21279.01 335.39 43016.21 47992.79 2019-08-05 04:30:50.000 217 21278.98 335.39 43016.21 47992.77 2019-08-05 04:30:51.000 217 21279.00 335.41 43016.21 47992.76 2019-08-05 04:30:52.000 217 21278.97 335.46 43016.16 47992.73 2019-08-05 04:30:53.000 217 21278.95 335.49 43016.15 47992.71 2019-08-05 04:30:54.000 217 21278.92 335.52 43016.13 47992.70 2019-08-05 04:30:55.000 217 21278.95 335.55 43016.15 47992.67 2019-08-05 04:30:56.000 217 21279.00 335.54 43016.13 47992.65 2019-08-05 04:30:57.000 217 21279.00 335.56 43016.11 47992.65 2019-08-05 04:30:58.000 217 21279.00 335.57 43016.11 47992.68 2019-08-05 04:30:59.000 217 21279.03 335.56 43016.15 47992.68 2019-08-05 04:31:00.000 217 21279.05 335.57 43016.18 47992.72 2019-08-05 04:31:01.000 217 21279.07 335.60 43016.17 47992.71 2019-08-05 04:31:02.000 217 21279.07 335.61 43016.16 47992.74 2019-08-05 04:31:03.000 217 21279.10 335.60 43016.21 47992.78 2019-08-05 04:31:04.000 217 21279.15 335.58 43016.26 47992.82 2019-08-05 04:31:05.000 217 21279.19 335.57 43016.30 47992.86 2019-08-05 04:31:06.000 217 21279.24 335.57 43016.30 47992.89 2019-08-05 04:31:07.000 217 21279.34 335.54 43016.35 47992.98 2019-08-05 04:31:08.000 217 21279.39 335.53 43016.40 47993.02 2019-08-05 04:31:09.000 217 21279.40 335.55 43016.39 47993.07 2019-08-05 04:31:10.000 217 21279.41 335.60 43016.42 47993.11 2019-08-05 04:31:11.000 217 21279.47 335.63 43016.45 47993.14 2019-08-05 04:31:12.000 217 21279.50 335.64 43016.43 47993.17 2019-08-05 04:31:13.000 217 21279.50 335.69 43016.45 47993.18 2019-08-05 04:31:14.000 217 21279.53 335.72 43016.47 47993.19 2019-08-05 04:31:15.000 217 21279.52 335.73 43016.49 47993.19 2019-08-05 04:31:16.000 217 21279.54 335.75 43016.45 47993.22 2019-08-05 04:31:17.000 217 21279.53 335.74 43016.43 47993.21 2019-08-05 04:31:18.000 217 21279.54 335.75 43016.43 47993.23 2019-08-05 04:31:19.000 217 21279.54 335.77 43016.45 47993.21 2019-08-05 04:31:20.000 217 21279.54 335.80 43016.44 47993.22 2019-08-05 04:31:21.000 217 21279.57 335.81 43016.43 47993.22 2019-08-05 04:31:22.000 217 21279.60 335.82 43016.42 47993.21 2019-08-05 04:31:23.000 217 21279.62 335.84 43016.43 47993.22 2019-08-05 04:31:24.000 217 21279.61 335.88 43016.41 47993.23 2019-08-05 04:31:25.000 217 21279.61 335.91 43016.45 47993.23 2019-08-05 04:31:26.000 217 21279.61 335.93 43016.43 47993.23 2019-08-05 04:31:27.000 217 21279.57 336.01 43016.42 47993.23 2019-08-05 04:31:28.000 217 21279.54 336.05 43016.43 47993.18 2019-08-05 04:31:29.000 217 21279.53 336.06 43016.41 47993.17 2019-08-05 04:31:30.000 217 21279.54 336.12 43016.38 47993.16 2019-08-05 04:31:31.000 217 21279.54 336.14 43016.36 47993.13 2019-08-05 04:31:32.000 217 21279.52 336.17 43016.34 47993.12 2019-08-05 04:31:33.000 217 21279.55 336.17 43016.34 47993.11 2019-08-05 04:31:34.000 217 21279.52 336.21 43016.38 47993.11 2019-08-05 04:31:35.000 217 21279.48 336.24 43016.38 47993.09 2019-08-05 04:31:36.000 217 21279.46 336.31 43016.34 47993.09 2019-08-05 04:31:37.000 217 21279.41 336.34 43016.33 47993.07 2019-08-05 04:31:38.000 217 21279.42 336.35 43016.32 47993.09 2019-08-05 04:31:39.000 217 21279.45 336.37 43016.31 47993.05 2019-08-05 04:31:40.000 217 21279.47 336.38 43016.34 47993.05 2019-08-05 04:31:41.000 217 21279.53 336.36 43016.36 47993.04 2019-08-05 04:31:42.000 217 21279.50 336.38 43016.34 47993.07 2019-08-05 04:31:43.000 217 21279.48 336.39 43016.32 47993.05 2019-08-05 04:31:44.000 217 21279.43 336.40 43016.33 47993.07 2019-08-05 04:31:45.000 217 21279.39 336.46 43016.37 47993.06 2019-08-05 04:31:46.000 217 21279.43 336.45 43016.36 47993.07 2019-08-05 04:31:47.000 217 21279.44 336.47 43016.33 47993.06 2019-08-05 04:31:48.000 217 21279.44 336.50 43016.33 47993.04 2019-08-05 04:31:49.000 217 21279.42 336.52 43016.32 47993.05 2019-08-05 04:31:50.000 217 21279.42 336.53 43016.32 47993.04 2019-08-05 04:31:51.000 217 21279.39 336.56 43016.30 47993.03 2019-08-05 04:31:52.000 217 21279.39 336.57 43016.30 47993.02 2019-08-05 04:31:53.000 217 21279.38 336.61 43016.31 47993.02 2019-08-05 04:31:54.000 217 21279.40 336.63 43016.33 47993.03 2019-08-05 04:31:55.000 217 21279.40 336.64 43016.28 47992.99 2019-08-05 04:31:56.000 217 21279.40 336.66 43016.28 47993.01 2019-08-05 04:31:57.000 217 21279.37 336.72 43016.31 47993.00 2019-08-05 04:31:58.000 217 21279.36 336.75 43016.29 47992.99 2019-08-05 04:31:59.000 217 21279.35 336.81 43016.28 47992.97 2019-08-05 04:32:00.000 217 21279.34 336.86 43016.28 47992.95 2019-08-05 04:32:01.000 217 21279.29 336.89 43016.26 47992.92 2019-08-05 04:32:02.000 217 21279.30 336.91 43016.24 47992.92 2019-08-05 04:32:03.000 217 21279.31 336.97 43016.19 47992.88 2019-08-05 04:32:04.000 217 21279.31 336.97 43016.20 47992.89 2019-08-05 04:32:05.000 217 21279.31 336.96 43016.18 47992.89 2019-08-05 04:32:06.000 217 21279.31 336.97 43016.16 47992.88 2019-08-05 04:32:07.000 217 21279.29 337.00 43016.18 47992.89 2019-08-05 04:32:08.000 217 21279.28 336.99 43016.18 47992.85 2019-08-05 04:32:09.000 217 21279.27 336.99 43016.18 47992.84 2019-08-05 04:32:10.000 217 21279.27 336.99 43016.19 47992.84 2019-08-05 04:32:11.000 217 21279.24 337.00 43016.19 47992.87 2019-08-05 04:32:12.000 217 21279.26 336.99 43016.18 47992.86 2019-08-05 04:32:13.000 217 21279.25 337.00 43016.19 47992.87 2019-08-05 04:32:14.000 217 21279.25 336.99 43016.25 47992.91 2019-08-05 04:32:15.000 217 21279.25 336.97 43016.24 47992.88 2019-08-05 04:32:16.000 217 21279.25 336.95 43016.24 47992.90 2019-08-05 04:32:17.000 217 21279.26 336.94 43016.31 47992.90 2019-08-05 04:32:18.000 217 21279.26 336.97 43016.32 47992.95 2019-08-05 04:32:19.000 217 21279.28 336.96 43016.30 47992.93 2019-08-05 04:32:20.000 217 21279.28 336.96 43016.29 47992.95 2019-08-05 04:32:21.000 217 21279.27 336.95 43016.28 47992.93 2019-08-05 04:32:22.000 217 21279.31 336.94 43016.26 47992.94 2019-08-05 04:32:23.000 217 21279.31 336.95 43016.28 47992.97 2019-08-05 04:32:24.000 217 21279.32 336.93 43016.30 47992.98 2019-08-05 04:32:25.000 217 21279.34 336.93 43016.29 47992.96 2019-08-05 04:32:26.000 217 21279.33 336.90 43016.28 47992.97 2019-08-05 04:32:27.000 217 21279.31 336.89 43016.29 47992.94 2019-08-05 04:32:28.000 217 21279.32 336.91 43016.26 47992.96 2019-08-05 04:32:29.000 217 21279.34 336.87 43016.27 47992.99 2019-08-05 04:32:30.000 217 21279.34 336.84 43016.27 47992.94 2019-08-05 04:32:31.000 217 21279.40 336.79 43016.26 47992.96 2019-08-05 04:32:32.000 217 21279.40 336.79 43016.25 47993.00 2019-08-05 04:32:33.000 217 21279.40 336.78 43016.25 47992.97 2019-08-05 04:32:34.000 217 21279.43 336.76 43016.27 47992.98 2019-08-05 04:32:35.000 217 21279.42 336.75 43016.26 47992.98 2019-08-05 04:32:36.000 217 21279.42 336.71 43016.28 47992.97 2019-08-05 04:32:37.000 217 21279.44 336.68 43016.24 47992.96 2019-08-05 04:32:38.000 217 21279.45 336.67 43016.23 47992.98 2019-08-05 04:32:39.000 217 21279.46 336.63 43016.25 47992.98 2019-08-05 04:32:40.000 217 21279.52 336.60 43016.27 47993.01 2019-08-05 04:32:41.000 217 21279.52 336.55 43016.33 47993.04 2019-08-05 04:32:42.000 217 21279.50 336.55 43016.36 47993.03 2019-08-05 04:32:43.000 217 21279.48 336.51 43016.33 47993.07 2019-08-05 04:32:44.000 217 21279.49 336.49 43016.37 47993.07 2019-08-05 04:32:45.000 217 21279.48 336.51 43016.35 47993.09 2019-08-05 04:32:46.000 217 21279.45 336.53 43016.31 47993.05 2019-08-05 04:32:47.000 217 21279.43 336.50 43016.30 47993.03 2019-08-05 04:32:48.000 217 21279.45 336.42 43016.26 47993.03 2019-08-05 04:32:49.000 217 21279.46 336.37 43016.27 47993.01 2019-08-05 04:32:50.000 217 21279.48 336.28 43016.32 47993.04 2019-08-05 04:32:51.000 217 21279.49 336.25 43016.35 47993.05 2019-08-05 04:32:52.000 217 21279.49 336.23 43016.33 47993.06 2019-08-05 04:32:53.000 217 21279.49 336.20 43016.30 47993.08 2019-08-05 04:32:54.000 217 21279.51 336.18 43016.30 47993.07 2019-08-05 04:32:55.000 217 21279.49 336.13 43016.32 47993.06 2019-08-05 04:32:56.000 217 21279.48 336.09 43016.32 47993.07 2019-08-05 04:32:57.000 217 21279.52 336.04 43016.33 47993.10 2019-08-05 04:32:58.000 217 21279.54 336.02 43016.33 47993.10 2019-08-05 04:32:59.000 217 21279.53 335.98 43016.35 47993.09 2019-08-05 04:33:00.000 217 21279.53 335.98 43016.35 47993.12 2019-08-05 04:33:01.000 217 21279.53 335.93 43016.37 47993.11 2019-08-05 04:33:02.000 217 21279.51 335.90 43016.36 47993.11 2019-08-05 04:33:03.000 217 21279.51 335.87 43016.39 47993.13 2019-08-05 04:33:04.000 217 21279.51 335.85 43016.42 47993.14 2019-08-05 04:33:05.000 217 21279.50 335.78 43016.43 47993.13 2019-08-05 04:33:06.000 217 21279.49 335.72 43016.46 47993.17 2019-08-05 04:33:07.000 217 21279.48 335.67 43016.45 47993.18 2019-08-05 04:33:08.000 217 21279.42 335.69 43016.44 47993.22 2019-08-05 04:33:09.000 217 21279.41 335.68 43016.44 47993.21 2019-08-05 04:33:10.000 217 21279.41 335.68 43016.47 47993.17 2019-08-05 04:33:11.000 217 21279.36 335.64 43016.49 47993.16 2019-08-05 04:33:12.000 217 21279.31 335.64 43016.47 47993.16 2019-08-05 04:33:13.000 217 21279.26 335.65 43016.48 47993.14 2019-08-05 04:33:14.000 217 21279.22 335.71 43016.48 47993.13 2019-08-05 04:33:15.000 217 21279.22 335.67 43016.45 47993.08 2019-08-05 04:33:16.000 217 21279.19 335.66 43016.47 47993.10 2019-08-05 04:33:17.000 217 21279.15 335.63 43016.45 47993.07 2019-08-05 04:33:18.000 217 21279.18 335.59 43016.47 47993.07 2019-08-05 04:33:19.000 217 21279.21 335.55 43016.48 47993.08 2019-08-05 04:33:20.000 217 21279.20 335.55 43016.52 47993.07 2019-08-05 04:33:21.000 217 21279.19 335.53 43016.51 47993.13 2019-08-05 04:33:22.000 217 21279.16 335.55 43016.50 47993.08 2019-08-05 04:33:23.000 217 21279.18 335.54 43016.47 47993.09 2019-08-05 04:33:24.000 217 21279.20 335.53 43016.47 47993.08 2019-08-05 04:33:25.000 217 21279.21 335.50 43016.50 47993.07 2019-08-05 04:33:26.000 217 21279.24 335.47 43016.45 47993.09 2019-08-05 04:33:27.000 217 21279.26 335.41 43016.47 47993.07 2019-08-05 04:33:28.000 217 21279.26 335.34 43016.46 47993.08 2019-08-05 04:33:29.000 217 21279.28 335.27 43016.46 47993.08 2019-08-05 04:33:30.000 217 21279.31 335.25 43016.44 47993.10 2019-08-05 04:33:31.000 217 21279.32 335.20 43016.48 47993.11 2019-08-05 04:33:32.000 217 21279.35 335.15 43016.50 47993.11 2019-08-05 04:33:33.000 217 21279.37 335.15 43016.49 47993.15 2019-08-05 04:33:34.000 217 21279.40 335.15 43016.46 47993.16 2019-08-05 04:33:35.000 217 21279.40 335.14 43016.45 47993.15 2019-08-05 04:33:36.000 217 21279.41 335.12 43016.41 47993.14 2019-08-05 04:33:37.000 217 21279.42 335.08 43016.44 47993.14 2019-08-05 04:33:38.000 217 21279.43 335.06 43016.48 47993.13 2019-08-05 04:33:39.000 217 21279.43 335.01 43016.47 47993.14 2019-08-05 04:33:40.000 217 21279.47 334.97 43016.45 47993.14 2019-08-05 04:33:41.000 217 21279.47 334.95 43016.45 47993.15 2019-08-05 04:33:42.000 217 21279.48 334.94 43016.46 47993.17 2019-08-05 04:33:43.000 217 21279.46 334.93 43016.47 47993.16 2019-08-05 04:33:44.000 217 21279.46 334.97 43016.45 47993.16 2019-08-05 04:33:45.000 217 21279.46 334.99 43016.42 47993.15 2019-08-05 04:33:46.000 217 21279.51 334.98 43016.45 47993.15 2019-08-05 04:33:47.000 217 21279.49 335.00 43016.45 47993.17 2019-08-05 04:33:48.000 217 21279.50 335.01 43016.44 47993.16 2019-08-05 04:33:49.000 217 21279.54 335.01 43016.47 47993.18 2019-08-05 04:33:50.000 217 21279.51 334.98 43016.45 47993.16 2019-08-05 04:33:51.000 217 21279.50 334.98 43016.43 47993.19 2019-08-05 04:33:52.000 217 21279.50 334.99 43016.47 47993.20 2019-08-05 04:33:53.000 217 21279.53 334.94 43016.51 47993.18 2019-08-05 04:33:54.000 217 21279.54 334.91 43016.51 47993.20 2019-08-05 04:33:55.000 217 21279.53 334.90 43016.52 47993.22 2019-08-05 04:33:56.000 217 21279.55 334.90 43016.58 47993.28 2019-08-05 04:33:57.000 217 21279.57 334.89 43016.57 47993.24 2019-08-05 04:33:58.000 217 21279.58 334.90 43016.57 47993.28 2019-08-05 04:33:59.000 217 21279.67 334.79 43016.61 47993.31 2019-08-05 04:34:00.000 217 21279.75 334.74 43016.64 47993.39 2019-08-05 04:34:01.000 217 21279.78 334.74 43016.69 47993.49 2019-08-05 04:34:02.000 217 21279.81 334.73 43016.72 47993.51 2019-08-05 04:34:03.000 217 21279.85 334.71 43016.73 47993.58 2019-08-05 04:34:04.000 217 21279.88 334.71 43016.75 47993.61 2019-08-05 04:34:05.000 217 21279.88 334.69 43016.78 47993.62 2019-08-05 04:34:06.000 217 21279.86 334.69 43016.79 47993.62 2019-08-05 04:34:07.000 217 21279.87 334.69 43016.78 47993.63 2019-08-05 04:34:08.000 217 21279.90 334.68 43016.77 47993.60 2019-08-05 04:34:09.000 217 21279.90 334.68 43016.79 47993.65 2019-08-05 04:34:10.000 217 21279.90 334.70 43016.78 47993.63 2019-08-05 04:34:11.000 217 21279.90 334.69 43016.83 47993.63 2019-08-05 04:34:12.000 217 21279.89 334.71 43016.81 47993.64 2019-08-05 04:34:13.000 217 21279.87 334.75 43016.80 47993.67 2019-08-05 04:34:14.000 217 21279.89 334.77 43016.81 47993.63 2019-08-05 04:34:15.000 217 21279.90 334.79 43016.81 47993.65 2019-08-05 04:34:16.000 217 21279.88 334.80 43016.81 47993.67 2019-08-05 04:34:17.000 217 21279.91 334.85 43016.82 47993.68 2019-08-05 04:34:18.000 217 21279.87 334.87 43016.84 47993.66 2019-08-05 04:34:19.000 217 21279.87 334.88 43016.84 47993.70 2019-08-05 04:34:20.000 217 21279.84 334.92 43016.83 47993.68 2019-08-05 04:34:21.000 217 21279.81 334.91 43016.83 47993.66 2019-08-05 04:34:22.000 217 21279.82 334.95 43016.82 47993.68 2019-08-05 04:34:23.000 217 21279.80 335.04 43016.81 47993.65 2019-08-05 04:34:24.000 217 21279.77 335.12 43016.76 47993.60 2019-08-05 04:34:25.000 217 21279.74 335.12 43016.67 47993.58 2019-08-05 04:34:26.000 217 21279.73 335.10 43016.68 47993.53 2019-08-05 04:34:27.000 217 21279.71 335.07 43016.69 47993.50 2019-08-05 04:34:28.000 217 21279.69 335.06 43016.67 47993.51 2019-08-05 04:34:29.000 217 21279.68 335.03 43016.70 47993.50 2019-08-05 04:34:30.000 217 21279.71 335.02 43016.72 47993.50 2019-08-05 04:34:31.000 217 21279.69 335.02 43016.73 47993.53 2019-08-05 04:34:32.000 217 21279.69 335.02 43016.76 47993.52 2019-08-05 04:34:33.000 217 21279.69 335.03 43016.73 47993.50 2019-08-05 04:34:34.000 217 21279.69 335.04 43016.73 47993.54 2019-08-05 04:34:35.000 217 21279.67 335.06 43016.75 47993.54 2019-08-05 04:34:36.000 217 21279.65 335.08 43016.77 47993.54 2019-08-05 04:34:37.000 217 21279.66 335.10 43016.73 47993.54 2019-08-05 04:34:38.000 217 21279.68 335.10 43016.73 47993.54 2019-08-05 04:34:39.000 217 21279.65 335.15 43016.75 47993.53 2019-08-05 04:34:40.000 217 21279.60 335.17 43016.75 47993.54 2019-08-05 04:34:41.000 217 21279.60 335.20 43016.79 47993.53 2019-08-05 04:34:42.000 217 21279.60 335.25 43016.76 47993.53 2019-08-05 04:34:43.000 217 21279.57 335.30 43016.70 47993.51 2019-08-05 04:34:44.000 217 21279.58 335.35 43016.70 47993.50 2019-08-05 04:34:45.000 217 21279.60 335.40 43016.69 47993.47 2019-08-05 04:34:46.000 217 21279.59 335.40 43016.69 47993.46 2019-08-05 04:34:47.000 217 21279.60 335.42 43016.67 47993.43 2019-08-05 04:34:48.000 217 21279.57 335.46 43016.66 47993.43 2019-08-05 04:34:49.000 217 21279.58 335.50 43016.66 47993.43 2019-08-05 04:34:50.000 217 21279.60 335.52 43016.65 47993.40 2019-08-05 04:34:51.000 217 21279.61 335.59 43016.64 47993.41 2019-08-05 04:34:52.000 217 21279.61 335.61 43016.60 47993.41 2019-08-05 04:34:53.000 217 21279.60 335.66 43016.61 47993.44 2019-08-05 04:34:54.000 217 21279.59 335.69 43016.63 47993.42 2019-08-05 04:34:55.000 217 21279.61 335.74 43016.60 47993.42 2019-08-05 04:34:56.000 217 21279.60 335.78 43016.61 47993.38 2019-08-05 04:34:57.000 217 21279.61 335.84 43016.60 47993.41 2019-08-05 04:34:58.000 217 21279.62 335.89 43016.56 47993.37 2019-08-05 04:34:59.000 217 21279.63 335.92 43016.55 47993.37 2019-08-05 04:35:00.000 217 21279.64 335.95 43016.55 47993.37 2019-08-05 04:35:01.000 217 21279.64 335.97 43016.54 47993.36 2019-08-05 04:35:02.000 217 21279.65 336.00 43016.51 47993.33 2019-08-05 04:35:03.000 217 21279.66 336.04 43016.51 47993.33 2019-08-05 04:35:04.000 217 21279.70 336.07 43016.51 47993.32 2019-08-05 04:35:05.000 217 21279.69 336.10 43016.51 47993.33 2019-08-05 04:35:06.000 217 21279.68 336.13 43016.49 47993.32 2019-08-05 04:35:07.000 217 21279.67 336.17 43016.52 47993.30 2019-08-05 04:35:08.000 217 21279.67 336.20 43016.49 47993.30 2019-08-05 04:35:09.000 217 21279.61 336.26 43016.47 47993.29 2019-08-05 04:35:10.000 217 21279.58 336.28 43016.50 47993.26 2019-08-05 04:35:11.000 217 21279.57 336.31 43016.50 47993.28 2019-08-05 04:35:12.000 217 21279.57 336.36 43016.49 47993.25 2019-08-05 04:35:13.000 217 21279.54 336.41 43016.51 47993.24 2019-08-05 04:35:14.000 217 21279.50 336.46 43016.51 47993.20 2019-08-05 04:35:15.000 217 21279.48 336.52 43016.44 47993.20 2019-08-05 04:35:16.000 217 21279.45 336.60 43016.41 47993.20 2019-08-05 04:35:17.000 217 21279.43 336.65 43016.40 47993.15 2019-08-05 04:35:18.000 217 21279.41 336.72 43016.37 47993.13 2019-08-05 04:35:19.000 217 21279.38 336.76 43016.36 47993.15 2019-08-05 04:35:20.000 217 21279.36 336.82 43016.39 47993.11 2019-08-05 04:35:21.000 217 21279.34 336.90 43016.37 47993.11 2019-08-05 04:35:22.000 217 21279.31 336.97 43016.33 47993.08 2019-08-05 04:35:23.000 217 21279.29 337.03 43016.34 47993.03 2019-08-05 04:35:24.000 217 21279.25 337.06 43016.33 47992.99 2019-08-05 04:35:25.000 217 21279.24 337.06 43016.31 47992.97 2019-08-05 04:35:26.000 217 21279.21 337.08 43016.32 47992.96 2019-08-05 04:35:27.000 217 21279.23 337.10 43016.30 47992.97 2019-08-05 04:35:28.000 217 21279.23 337.10 43016.32 47992.94 2019-08-05 04:35:29.000 217 21279.20 337.14 43016.32 47992.93 2019-08-05 04:35:30.000 217 21279.18 337.17 43016.30 47992.95 2019-08-05 04:35:31.000 217 21279.15 337.18 43016.30 47992.94 2019-08-05 04:35:32.000 217 21279.12 337.21 43016.30 47992.89 2019-08-05 04:35:33.000 217 21279.07 337.24 43016.27 47992.89 2019-08-05 04:35:34.000 217 21279.05 337.28 43016.31 47992.89 2019-08-05 04:35:35.000 217 21279.02 337.31 43016.30 47992.90 2019-08-05 04:35:36.000 217 21278.97 337.35 43016.31 47992.85 2019-08-05 04:35:37.000 217 21278.93 337.37 43016.31 47992.86 2019-08-05 04:35:38.000 217 21278.90 337.36 43016.33 47992.84 2019-08-05 04:35:39.000 217 21278.89 337.39 43016.32 47992.83 2019-08-05 04:35:40.000 217 21278.84 337.41 43016.30 47992.85 2019-08-05 04:35:41.000 217 21278.78 337.44 43016.31 47992.82 2019-08-05 04:35:42.000 217 21278.78 337.45 43016.32 47992.80 2019-08-05 04:35:43.000 217 21278.75 337.47 43016.32 47992.79 2019-08-05 04:35:44.000 217 21278.72 337.46 43016.32 47992.76 2019-08-05 04:35:45.000 217 21278.72 337.46 43016.34 47992.73 2019-08-05 04:35:46.000 217 21278.71 337.49 43016.35 47992.76 2019-08-05 04:35:47.000 217 21278.73 337.54 43016.37 47992.75 2019-08-05 04:35:48.000 217 21278.69 337.62 43016.35 47992.77 2019-08-05 04:35:49.000 217 21278.69 337.70 43016.36 47992.77 2019-08-05 04:35:50.000 217 21278.67 337.79 43016.33 47992.74 2019-08-05 04:35:51.000 217 21278.65 337.83 43016.35 47992.75 2019-08-05 04:35:52.000 217 21278.64 337.84 43016.31 47992.72 2019-08-05 04:35:53.000 217 21278.61 337.84 43016.34 47992.68 2019-08-05 04:35:54.000 217 21278.58 337.84 43016.33 47992.69 2019-08-05 04:35:55.000 217 21278.56 337.77 43016.34 47992.67 2019-08-05 04:35:56.000 217 21278.57 337.70 43016.34 47992.70 2019-08-05 04:35:57.000 217 21278.58 337.64 43016.35 47992.69 2019-08-05 04:35:58.000 217 21278.60 337.58 43016.35 47992.72 2019-08-05 04:35:59.000 217 21278.61 337.54 43016.35 47992.71 2019-08-05 04:36:00.000 217 21278.59 337.51 43016.37 47992.74 2019-08-05 04:36:01.000 217 21278.57 337.51 43016.37 47992.74 2019-08-05 04:36:02.000 217 21278.61 337.48 43016.37 47992.74 2019-08-05 04:36:03.000 217 21278.58 337.44 43016.36 47992.73 2019-08-05 04:36:04.000 217 21278.59 337.41 43016.40 47992.74 2019-08-05 04:36:05.000 217 21278.59 337.43 43016.43 47992.79 2019-08-05 04:36:06.000 217 21278.60 337.46 43016.48 47992.81 2019-08-05 04:36:07.000 217 21278.57 337.47 43016.48 47992.83 2019-08-05 04:36:08.000 217 21278.56 337.49 43016.48 47992.82 2019-08-05 04:36:09.000 217 21278.54 337.55 43016.51 47992.85 2019-08-05 04:36:10.000 217 21278.53 337.55 43016.52 47992.86 2019-08-05 04:36:11.000 217 21278.49 337.58 43016.53 47992.85 2019-08-05 04:36:12.000 217 21278.48 337.58 43016.56 47992.85 2019-08-05 04:36:13.000 217 21278.47 337.55 43016.55 47992.85 2019-08-05 04:36:14.000 217 21278.50 337.50 43016.57 47992.87 2019-08-05 04:36:15.000 217 21278.49 337.46 43016.59 47992.86 2019-08-05 04:36:16.000 217 21278.49 337.44 43016.60 47992.87 2019-08-05 04:36:17.000 217 21278.51 337.39 43016.59 47992.89 2019-08-05 04:36:18.000 217 21278.52 337.34 43016.63 47992.91 2019-08-05 04:36:19.000 217 21278.52 337.30 43016.63 47992.93 2019-08-05 04:36:20.000 217 21278.51 337.27 43016.65 47992.92 2019-08-05 04:36:21.000 217 21278.51 337.24 43016.69 47992.95 2019-08-05 04:36:22.000 217 21278.51 337.22 43016.68 47992.96 2019-08-05 04:36:23.000 217 21278.50 337.22 43016.68 47992.97 2019-08-05 04:36:24.000 217 21278.48 337.20 43016.67 47992.93 2019-08-05 04:36:25.000 217 21278.49 337.18 43016.67 47992.96 2019-08-05 04:36:26.000 217 21278.46 337.16 43016.69 47992.94 2019-08-05 04:36:27.000 217 21278.43 337.15 43016.66 47992.92 2019-08-05 04:36:28.000 217 21278.38 337.10 43016.69 47992.94 2019-08-05 04:36:29.000 217 21278.36 337.03 43016.69 47992.91 2019-08-05 04:36:30.000 217 21278.30 336.97 43016.70 47992.91 2019-08-05 04:36:31.000 217 21278.27 336.92 43016.69 47992.90 2019-08-05 04:36:32.000 217 21278.25 336.84 43016.69 47992.87 2019-08-05 04:36:33.000 217 21278.25 336.78 43016.72 47992.86 2019-08-05 04:36:34.000 217 21278.22 336.75 43016.72 47992.84 2019-08-05 04:36:35.000 217 21278.19 336.71 43016.71 47992.87 2019-08-05 04:36:36.000 217 21278.16 336.61 43016.72 47992.82 2019-08-05 04:36:37.000 217 21278.11 336.52 43016.74 47992.83 2019-08-05 04:36:38.000 217 21278.03 336.48 43016.76 47992.80 2019-08-05 04:36:39.000 217 21277.97 336.45 43016.73 47992.79 2019-08-05 04:36:40.000 217 21277.92 336.45 43016.71 47992.76 2019-08-05 04:36:41.000 217 21277.86 336.43 43016.70 47992.73 2019-08-05 04:36:42.000 217 21277.77 336.40 43016.68 47992.69 2019-08-05 04:36:43.000 217 21277.74 336.37 43016.68 47992.61 2019-08-05 04:36:44.000 217 21277.66 336.35 43016.67 47992.60 2019-08-05 04:36:45.000 217 21277.56 336.32 43016.67 47992.56 2019-08-05 04:36:46.000 217 21277.52 336.29 43016.66 47992.55 2019-08-05 04:36:47.000 217 21277.47 336.26 43016.69 47992.51 2019-08-05 04:36:48.000 217 21277.45 336.23 43016.67 47992.46 2019-08-05 04:36:49.000 217 21277.41 336.20 43016.65 47992.45 2019-08-05 04:36:50.000 217 21277.37 336.17 43016.68 47992.46 2019-08-05 04:36:51.000 217 21277.30 336.13 43016.70 47992.44 2019-08-05 04:36:52.000 217 21277.23 336.07 43016.72 47992.39 2019-08-05 04:36:53.000 217 21277.17 336.04 43016.72 47992.40 2019-08-05 04:36:54.000 217 21277.12 335.99 43016.78 47992.36 2019-08-05 04:36:55.000 217 21277.07 335.96 43016.75 47992.40 2019-08-05 04:36:56.000 217 21277.04 335.92 43016.75 47992.38 2019-08-05 04:36:57.000 217 21277.02 335.88 43016.82 47992.40 2019-08-05 04:36:58.000 217 21277.00 335.84 43016.81 47992.40 2019-08-05 04:36:59.000 217 21276.98 335.83 43016.84 47992.43 2019-08-05 04:37:00.000 217 21277.02 335.77 43016.87 47992.42 2019-08-05 04:37:01.000 217 21277.02 335.77 43016.87 47992.45 2019-08-05 04:37:02.000 217 21277.00 335.79 43016.87 47992.45 2019-08-05 04:37:03.000 217 21277.00 335.79 43016.89 47992.44 2019-08-05 04:37:04.000 217 21276.96 335.78 43016.86 47992.45 2019-08-05 04:37:05.000 217 21276.93 335.79 43016.91 47992.45 2019-08-05 04:37:06.000 217 21276.90 335.78 43016.91 47992.42 2019-08-05 04:37:07.000 217 21276.87 335.77 43016.89 47992.42 2019-08-05 04:37:08.000 217 21276.84 335.77 43016.89 47992.43 2019-08-05 04:37:09.000 217 21276.80 335.78 43016.88 47992.39 2019-08-05 04:37:10.000 217 21276.78 335.78 43016.87 47992.34 2019-08-05 04:37:11.000 217 21276.71 335.79 43016.85 47992.35 2019-08-05 04:37:12.000 217 21276.73 335.77 43016.84 47992.29 2019-08-05 04:37:13.000 217 21276.76 335.76 43016.85 47992.31 2019-08-05 04:37:14.000 217 21276.76 335.77 43016.84 47992.29 2019-08-05 04:37:15.000 217 21276.82 335.76 43016.85 47992.32 2019-08-05 04:37:16.000 217 21276.83 335.78 43016.87 47992.33 2019-08-05 04:37:17.000 217 21276.87 335.81 43016.88 47992.35 2019-08-05 04:37:18.000 217 21276.91 335.86 43016.89 47992.39 2019-08-05 04:37:19.000 217 21276.96 335.90 43016.87 47992.37 2019-08-05 04:37:20.000 217 21277.02 335.94 43016.88 47992.44 2019-08-05 04:37:21.000 217 21277.06 336.01 43016.84 47992.44 2019-08-05 04:37:22.000 217 21277.11 336.05 43016.85 47992.46 2019-08-05 04:37:23.000 217 21277.20 336.11 43016.85 47992.49 2019-08-05 04:37:24.000 217 21277.29 336.18 43016.85 47992.52 2019-08-05 04:37:25.000 217 21277.39 336.24 43016.83 47992.57 2019-08-05 04:37:26.000 217 21277.45 336.35 43016.84 47992.59 2019-08-05 04:37:27.000 217 21277.51 336.46 43016.80 47992.62 2019-08-05 04:37:28.000 217 21277.56 336.56 43016.76 47992.60 2019-08-05 04:37:29.000 217 21277.61 336.64 43016.74 47992.60 2019-08-05 04:37:30.000 217 21277.65 336.70 43016.68 47992.62 2019-08-05 04:37:31.000 217 21277.68 336.74 43016.68 47992.62 2019-08-05 04:37:32.000 217 21277.72 336.78 43016.66 47992.63 2019-08-05 04:37:33.000 217 21277.71 336.81 43016.69 47992.63 2019-08-05 04:37:34.000 217 21277.68 336.85 43016.70 47992.63 2019-08-05 04:37:35.000 217 21277.66 336.94 43016.68 47992.61 2019-08-05 04:37:36.000 217 21277.63 337.03 43016.66 47992.59 2019-08-05 04:37:37.000 217 21277.62 337.06 43016.68 47992.55 2019-08-05 04:37:38.000 217 21277.60 337.11 43016.62 47992.53 2019-08-05 04:37:39.000 217 21277.60 337.19 43016.61 47992.50 2019-08-05 04:37:40.000 217 21277.58 337.22 43016.60 47992.47 2019-08-05 04:37:41.000 217 21277.58 337.24 43016.59 47992.46 2019-08-05 04:37:42.000 217 21277.56 337.26 43016.57 47992.45 2019-08-05 04:37:43.000 217 21277.54 337.30 43016.54 47992.42 2019-08-05 04:37:44.000 217 21277.54 337.26 43016.52 47992.44 2019-08-05 04:37:45.000 217 21277.54 337.30 43016.57 47992.42 2019-08-05 04:37:46.000 217 21277.51 337.30 43016.57 47992.43 2019-08-05 04:37:47.000 217 21277.47 337.34 43016.52 47992.38 2019-08-05 04:37:48.000 217 21277.38 337.33 43016.53 47992.38 2019-08-05 04:37:49.000 217 21277.31 337.29 43016.57 47992.36 2019-08-05 04:37:50.000 217 21277.22 337.27 43016.58 47992.31 2019-08-05 04:37:51.000 217 21277.11 337.23 43016.58 47992.28 2019-08-05 04:37:52.000 217 21277.02 337.17 43016.60 47992.25 2019-08-05 04:37:53.000 217 21276.91 337.10 43016.57 47992.21 2019-08-05 04:37:54.000 217 21276.82 337.04 43016.60 47992.18 2019-08-05 04:37:55.000 217 21276.76 336.95 43016.64 47992.15 2019-08-05 04:37:56.000 217 21276.68 336.86 43016.63 47992.12 2019-08-05 04:37:57.000 217 21276.62 336.81 43016.64 47992.14 2019-08-05 04:37:58.000 217 21276.61 336.78 43016.66 47992.11 2019-08-05 04:37:59.000 217 21276.59 336.78 43016.66 47992.09 2019-08-05 04:38:00.000 217 21276.53 336.80 43016.66 47992.08 2019-08-05 04:38:01.000 217 21276.47 336.80 43016.63 47992.03 2019-08-05 04:38:02.000 217 21276.41 336.78 43016.64 47992.03 2019-08-05 04:38:03.000 217 21276.37 336.74 43016.65 47991.98 2019-08-05 04:38:04.000 217 21276.34 336.70 43016.58 47991.96 2019-08-05 04:38:05.000 217 21276.31 336.68 43016.58 47991.92 2019-08-05 04:38:06.000 217 21276.28 336.64 43016.62 47991.94 2019-08-05 04:38:07.000 217 21276.22 336.60 43016.66 47991.93 2019-08-05 04:38:08.000 217 21276.19 336.53 43016.64 47991.91 2019-08-05 04:38:09.000 217 21276.15 336.44 43016.68 47991.89 2019-08-05 04:38:10.000 217 21276.10 336.37 43016.67 47991.90 2019-08-05 04:38:11.000 217 21276.05 336.32 43016.69 47991.88 2019-08-05 04:38:12.000 217 21276.00 336.25 43016.70 47991.87 2019-08-05 04:38:13.000 217 21275.95 336.18 43016.73 47991.91 2019-08-05 04:38:14.000 217 21275.92 336.06 43016.79 47991.89 2019-08-05 04:38:15.000 217 21275.89 335.97 43016.84 47991.90 2019-08-05 04:38:16.000 217 21275.86 335.90 43016.86 47991.89 2019-08-05 04:38:17.000 217 21275.80 335.84 43016.88 47991.91 2019-08-05 04:38:18.000 217 21275.75 335.74 43016.86 47991.90 2019-08-05 04:38:19.000 217 21275.70 335.65 43016.92 47991.90 2019-08-05 04:38:20.000 217 21275.63 335.57 43016.92 47991.90 2019-08-05 04:38:21.000 217 21275.54 335.47 43016.94 47991.88 2019-08-05 04:38:22.000 217 21275.49 335.39 43016.98 47991.86 2019-08-05 04:38:23.000 217 21275.40 335.30 43017.01 47991.83 2019-08-05 04:38:24.000 217 21275.32 335.19 43017.00 47991.84 2019-08-05 04:38:25.000 217 21275.26 335.11 43017.04 47991.82 2019-08-05 04:38:26.000 217 21275.18 335.03 43017.09 47991.81 2019-08-05 04:38:27.000 217 21275.09 334.95 43017.08 47991.80 2019-08-05 04:38:28.000 217 21275.04 334.90 43017.08 47991.77 2019-08-05 04:38:29.000 217 21275.00 334.87 43017.08 47991.72 2019-08-05 04:38:30.000 217 21274.93 334.83 43017.08 47991.71 2019-08-05 04:38:31.000 217 21274.87 334.82 43017.10 47991.70 2019-08-05 04:38:32.000 217 21274.88 334.80 43017.12 47991.70 2019-08-05 04:38:33.000 217 21274.87 334.80 43017.13 47991.71 2019-08-05 04:38:34.000 217 21274.85 334.81 43017.15 47991.73 2019-08-05 04:38:35.000 217 21274.85 334.85 43017.18 47991.72 2019-08-05 04:38:36.000 217 21274.85 334.88 43017.14 47991.72 2019-08-05 04:38:37.000 217 21274.85 334.91 43017.15 47991.72 2019-08-05 04:38:38.000 217 21274.82 334.95 43017.15 47991.72 2019-08-05 04:38:39.000 217 21274.82 334.93 43017.19 47991.75 2019-08-05 04:38:40.000 217 21274.82 334.94 43017.20 47991.75 2019-08-05 04:38:41.000 217 21274.82 334.89 43017.22 47991.74 2019-08-05 04:38:42.000 217 21274.80 334.94 43017.20 47991.76 2019-08-05 04:38:43.000 217 21274.79 334.94 43017.19 47991.73 2019-08-05 04:38:44.000 217 21274.76 334.90 43017.21 47991.71 2019-08-05 04:38:45.000 217 21274.72 334.91 43017.18 47991.72 2019-08-05 04:38:46.000 217 21274.66 334.94 43017.16 47991.69 2019-08-05 04:38:47.000 217 21274.65 334.98 43017.18 47991.68 2019-08-05 04:38:48.000 217 21274.60 335.00 43017.13 47991.61 2019-08-05 04:38:49.000 217 21274.55 335.02 43017.09 47991.61 2019-08-05 04:38:50.000 217 21274.53 335.01 43017.08 47991.52 2019-08-05 04:38:51.000 217 21274.52 335.01 43017.06 47991.52 2019-08-05 04:38:52.000 217 21274.52 335.02 43017.03 47991.48 2019-08-05 04:38:53.000 217 21274.50 335.02 43016.99 47991.50 2019-08-05 04:38:54.000 217 21274.49 335.02 43017.01 47991.45 2019-08-05 04:38:55.000 217 21274.46 335.03 43016.98 47991.45 2019-08-05 04:38:56.000 217 21274.42 335.06 43016.97 47991.39 2019-08-05 04:38:57.000 217 21274.39 335.10 43017.00 47991.39 2019-08-05 04:38:58.000 217 21274.39 335.13 43017.00 47991.38 2019-08-05 04:38:59.000 217 21274.37 335.18 43016.98 47991.37 2019-08-05 04:39:00.000 217 21274.35 335.22 43016.98 47991.38 2019-08-05 04:39:01.000 217 21274.31 335.27 43016.98 47991.32 2019-08-05 04:39:02.000 217 21274.24 335.39 43016.93 47991.30 2019-08-05 04:39:03.000 217 21274.18 335.44 43016.93 47991.28 2019-08-05 04:39:04.000 217 21274.13 335.47 43016.89 47991.25 2019-08-05 04:39:05.000 217 21274.12 335.50 43016.89 47991.21 2019-08-05 04:39:06.000 217 21274.08 335.54 43016.91 47991.16 2019-08-05 04:39:07.000 217 21274.06 335.56 43016.92 47991.16 2019-08-05 04:39:08.000 217 21274.05 335.59 43016.88 47991.17 2019-08-05 04:39:09.000 217 21274.05 335.63 43016.89 47991.14 2019-08-05 04:39:10.000 217 21274.00 335.66 43016.89 47991.13 2019-08-05 04:39:11.000 217 21273.98 335.67 43016.89 47991.13 2019-08-05 04:39:12.000 217 21273.95 335.69 43016.90 47991.14 2019-08-05 04:39:13.000 217 21273.90 335.72 43016.90 47991.10 2019-08-05 04:39:14.000 217 21273.88 335.74 43016.85 47991.08 2019-08-05 04:39:15.000 217 21273.87 335.70 43016.83 47991.01 2019-08-05 04:39:16.000 217 21273.83 335.67 43016.82 47991.02 2019-08-05 04:39:17.000 217 21273.79 335.66 43016.82 47990.99 2019-08-05 04:39:18.000 217 21273.78 335.63 43016.83 47990.95 2019-08-05 04:39:19.000 217 21273.70 335.62 43016.79 47990.92 2019-08-05 04:39:20.000 217 21273.67 335.61 43016.77 47990.90 2019-08-05 04:39:21.000 217 21273.64 335.61 43016.78 47990.86 2019-08-05 04:39:22.000 217 21273.58 335.60 43016.78 47990.88 2019-08-05 04:39:23.000 217 21273.58 335.61 43016.80 47990.87 2019-08-05 04:39:24.000 217 21273.58 335.61 43016.82 47990.83 2019-08-05 04:39:25.000 217 21273.59 335.60 43016.83 47990.88 2019-08-05 04:39:26.000 217 21273.55 335.61 43016.83 47990.87 2019-08-05 04:39:27.000 217 21273.56 335.62 43016.82 47990.86 2019-08-05 04:39:28.000 217 21273.56 335.65 43016.82 47990.84 2019-08-05 04:39:29.000 217 21273.53 335.66 43016.85 47990.87 2019-08-05 04:39:30.000 217 21273.51 335.68 43016.87 47990.87 2019-08-05 04:39:31.000 217 21273.50 335.70 43016.86 47990.86 2019-08-05 04:39:32.000 217 21273.46 335.73 43016.88 47990.87 2019-08-05 04:39:33.000 217 21273.48 335.72 43016.89 47990.87 2019-08-05 04:39:34.000 217 21273.48 335.70 43016.90 47990.86 2019-08-05 04:39:35.000 217 21273.43 335.69 43016.89 47990.87 2019-08-05 04:39:36.000 217 21273.40 335.67 43016.93 47990.88 2019-08-05 04:39:37.000 217 21273.41 335.61 43017.00 47990.87 2019-08-05 04:39:38.000 217 21273.37 335.53 43017.04 47990.89 2019-08-05 04:39:39.000 217 21273.29 335.52 43017.04 47990.88 2019-08-05 04:39:40.000 217 21273.28 335.47 43017.08 47990.93 2019-08-05 04:39:41.000 217 21273.25 335.43 43017.11 47990.94 2019-08-05 04:39:42.000 217 21273.19 335.39 43017.11 47990.95 2019-08-05 04:39:43.000 217 21273.17 335.34 43017.13 47990.94 2019-08-05 04:39:44.000 217 21273.12 335.29 43017.19 47990.96 2019-08-05 04:39:45.000 217 21273.11 335.27 43017.21 47990.97 2019-08-05 04:39:46.000 217 21273.07 335.25 43017.26 47990.98 2019-08-05 04:39:47.000 217 21273.01 335.29 43017.27 47990.97 2019-08-05 04:39:48.000 217 21272.95 335.29 43017.26 47990.98 2019-08-05 04:39:49.000 217 21272.88 335.34 43017.30 47990.99 2019-08-05 04:39:50.000 217 21272.82 335.41 43017.30 47990.98 2019-08-05 04:39:51.000 217 21272.79 335.51 43017.29 47990.93 2019-08-05 04:39:52.000 217 21272.74 335.58 43017.28 47990.88 2019-08-05 04:39:53.000 217 21272.71 335.57 43017.25 47990.89 2019-08-05 04:39:54.000 217 21272.71 335.59 43017.23 47990.86 2019-08-05 04:39:55.000 217 21272.70 335.66 43017.24 47990.87 2019-08-05 04:39:56.000 217 21272.62 335.84 43017.21 47990.84 2019-08-05 04:39:57.000 217 21272.57 336.01 43017.17 47990.78 2019-08-05 04:39:58.000 217 21272.53 336.11 43017.09 47990.71 2019-08-05 04:39:59.000 217 21272.52 336.10 43017.04 47990.64 2019-08-05 04:40:00.000 217 21272.46 336.15 43017.02 47990.56 2019-08-05 04:40:01.000 217 21272.40 336.18 43016.97 47990.52 2019-08-05 04:40:02.000 217 21272.31 336.21 43016.93 47990.47 2019-08-05 04:40:03.000 217 21272.23 336.23 43016.93 47990.41 2019-08-05 04:40:04.000 217 21272.15 336.25 43016.94 47990.36 2019-08-05 04:40:05.000 217 21272.06 336.29 43016.91 47990.33 2019-08-05 04:40:06.000 217 21271.96 336.31 43016.91 47990.30 2019-08-05 04:40:07.000 217 21271.87 336.36 43016.93 47990.25 2019-08-05 04:40:08.000 217 21271.84 336.38 43016.95 47990.22 2019-08-05 04:40:09.000 217 21271.82 336.36 43017.01 47990.23 2019-08-05 04:40:10.000 217 21271.83 336.34 43017.05 47990.23 2019-08-05 04:40:11.000 217 21271.82 336.42 43017.10 47990.25 2019-08-05 04:40:12.000 217 21271.82 336.52 43017.17 47990.34 2019-08-05 04:40:13.000 217 21271.79 336.67 43017.16 47990.36 2019-08-05 04:40:14.000 217 21271.77 336.84 43017.15 47990.38 2019-08-05 04:40:15.000 217 21271.79 336.97 43017.19 47990.40 2019-08-05 04:40:16.000 217 21271.76 337.12 43017.21 47990.43 2019-08-05 04:40:17.000 217 21271.73 337.30 43017.23 47990.39 2019-08-05 04:40:18.000 217 21271.67 337.49 43017.24 47990.41 2019-08-05 04:40:19.000 217 21271.65 337.67 43017.24 47990.40 2019-08-05 04:40:20.000 217 21271.58 337.87 43017.22 47990.37 2019-08-05 04:40:21.000 217 21271.52 338.05 43017.26 47990.34 2019-08-05 04:40:22.000 217 21271.47 338.24 43017.19 47990.31 2019-08-05 04:40:23.000 217 21271.44 338.37 43017.17 47990.26 2019-08-05 04:40:24.000 217 21271.40 338.52 43017.17 47990.24 2019-08-05 04:40:25.000 217 21271.36 338.64 43017.14 47990.22 2019-08-05 04:40:26.000 217 21271.34 338.77 43017.12 47990.19 2019-08-05 04:40:27.000 217 21271.32 338.91 43017.11 47990.16 2019-08-05 04:40:28.000 217 21271.28 339.01 43017.10 47990.14 2019-08-05 04:40:29.000 217 21271.32 339.07 43017.08 47990.13 2019-08-05 04:40:30.000 217 21271.35 339.10 43017.10 47990.09 2019-08-05 04:40:31.000 217 21271.34 339.11 43017.11 47990.12 2019-08-05 04:40:32.000 217 21271.37 339.13 43017.11 47990.12 2019-08-05 04:40:33.000 217 21271.35 339.19 43017.08 47990.14 2019-08-05 04:40:34.000 217 21271.35 339.19 43017.07 47990.12 2019-08-05 04:40:35.000 217 21271.31 339.23 43017.08 47990.15 2019-08-05 04:40:36.000 217 21271.26 339.27 43017.07 47990.11 2019-08-05 04:40:37.000 217 21271.26 339.28 43017.10 47990.10 2019-08-05 04:40:38.000 217 21271.24 339.30 43017.10 47990.09 2019-08-05 04:40:39.000 217 21271.21 339.39 43017.10 47990.08 2019-08-05 04:40:40.000 217 21271.17 339.45 43017.09 47990.05 2019-08-05 04:40:41.000 217 21271.11 339.53 43017.07 47990.06 2019-08-05 04:40:42.000 217 21271.09 339.59 43017.09 47990.05 2019-08-05 04:40:43.000 217 21271.08 339.69 43017.11 47990.02 2019-08-05 04:40:44.000 217 21271.05 339.81 43017.10 47990.02 2019-08-05 04:40:45.000 217 21271.00 339.92 43017.11 47990.00 2019-08-05 04:40:46.000 217 21271.00 340.01 43017.08 47989.99 2019-08-05 04:40:47.000 217 21270.93 340.09 43017.08 47989.96 2019-08-05 04:40:48.000 217 21270.90 340.20 43017.07 47989.95 2019-08-05 04:40:49.000 217 21270.86 340.29 43017.07 47989.94 2019-08-05 04:40:50.000 217 21270.81 340.39 43017.10 47989.92 2019-08-05 04:40:51.000 217 21270.74 340.48 43017.12 47989.89 2019-08-05 04:40:52.000 217 21270.71 340.56 43017.12 47989.88 2019-08-05 04:40:53.000 217 21270.69 340.64 43017.13 47989.87 2019-08-05 04:40:54.000 217 21270.64 340.71 43017.10 47989.86 2019-08-05 04:40:55.000 217 21270.63 340.77 43017.12 47989.85 2019-08-05 04:40:56.000 217 21270.58 340.88 43017.14 47989.81 2019-08-05 04:40:57.000 217 21270.55 340.99 43017.12 47989.80 2019-08-05 04:40:58.000 217 21270.55 341.05 43017.12 47989.81 2019-08-05 04:40:59.000 217 21270.56 341.08 43017.13 47989.78 2019-08-05 04:41:00.000 217 21270.59 341.14 43017.15 47989.81 2019-08-05 04:41:01.000 217 21270.65 341.22 43017.14 47989.82 2019-08-05 04:41:02.000 217 21270.68 341.25 43017.15 47989.86 2019-08-05 04:41:03.000 217 21270.70 341.34 43017.16 47989.90 2019-08-05 04:41:04.000 217 21270.74 341.41 43017.15 47989.92 2019-08-05 04:41:05.000 217 21270.78 341.49 43017.18 47989.95 2019-08-05 04:41:06.000 217 21270.84 341.54 43017.19 47989.98 2019-08-05 04:41:07.000 217 21270.88 341.59 43017.22 47990.00 2019-08-05 04:41:08.000 217 21270.89 341.66 43017.22 47990.03 2019-08-05 04:41:09.000 217 21270.89 341.75 43017.23 47990.04 2019-08-05 04:41:10.000 217 21270.87 341.82 43017.24 47990.08 2019-08-05 04:41:11.000 217 21270.88 341.90 43017.25 47990.10 2019-08-05 04:41:12.000 217 21270.88 341.96 43017.24 47990.10 2019-08-05 04:41:13.000 217 21270.93 342.02 43017.23 47990.11 2019-08-05 04:41:14.000 217 21270.97 342.08 43017.26 47990.14 2019-08-05 04:41:15.000 217 21271.02 342.08 43017.25 47990.14 2019-08-05 04:41:16.000 217 21271.02 342.10 43017.25 47990.16 2019-08-05 04:41:17.000 217 21271.04 342.11 43017.26 47990.18 2019-08-05 04:41:18.000 217 21271.03 342.12 43017.25 47990.19 2019-08-05 04:41:19.000 217 21271.03 342.10 43017.28 47990.21 2019-08-05 04:41:20.000 217 21271.05 342.06 43017.30 47990.22 2019-08-05 04:41:21.000 217 21270.99 342.00 43017.36 47990.23 2019-08-05 04:41:22.000 217 21270.98 341.95 43017.39 47990.24 2019-08-05 04:41:23.000 217 21270.97 341.96 43017.39 47990.25 2019-08-05 04:41:24.000 217 21270.96 341.91 43017.43 47990.28 2019-08-05 04:41:25.000 217 21270.94 341.87 43017.43 47990.29 2019-08-05 04:41:26.000 217 21270.92 341.85 43017.45 47990.33 2019-08-05 04:41:27.000 217 21270.92 341.82 43017.50 47990.30 2019-08-05 04:41:28.000 217 21270.93 341.81 43017.52 47990.32 2019-08-05 04:41:29.000 217 21270.93 341.79 43017.55 47990.34 2019-08-05 04:41:30.000 217 21270.95 341.74 43017.57 47990.37 2019-08-05 04:41:31.000 217 21270.93 341.70 43017.57 47990.38 2019-08-05 04:41:32.000 217 21270.96 341.67 43017.59 47990.39 2019-08-05 04:41:33.000 217 21270.99 341.62 43017.57 47990.44 2019-08-05 04:41:34.000 217 21271.01 341.60 43017.56 47990.47 2019-08-05 04:41:35.000 217 21271.06 341.59 43017.62 47990.50 2019-08-05 04:41:36.000 217 21271.09 341.63 43017.65 47990.54 2019-08-05 04:41:37.000 217 21271.09 341.68 43017.65 47990.52 2019-08-05 04:41:38.000 217 21271.11 341.74 43017.63 47990.55 2019-08-05 04:41:39.000 217 21271.13 341.76 43017.64 47990.58 2019-08-05 04:41:40.000 217 21271.13 341.79 43017.62 47990.55 2019-08-05 04:41:41.000 217 21271.15 341.81 43017.59 47990.55 2019-08-05 04:41:42.000 217 21271.18 341.83 43017.59 47990.59 2019-08-05 04:41:43.000 217 21271.19 341.86 43017.59 47990.56 2019-08-05 04:41:44.000 217 21271.14 341.93 43017.57 47990.56 2019-08-05 04:41:45.000 217 21271.11 342.02 43017.53 47990.54 2019-08-05 04:41:46.000 217 21271.10 342.07 43017.52 47990.50 2019-08-05 04:41:47.000 217 21271.10 342.06 43017.47 47990.42 2019-08-05 04:41:48.000 217 21271.09 342.03 43017.41 47990.40 2019-08-05 04:41:49.000 217 21271.11 341.99 43017.43 47990.37 2019-08-05 04:41:50.000 217 21271.16 341.90 43017.38 47990.35 2019-08-05 04:41:51.000 217 21271.19 341.81 43017.41 47990.35 2019-08-05 04:41:52.000 217 21271.22 341.73 43017.43 47990.40 2019-08-05 04:41:53.000 217 21271.24 341.68 43017.51 47990.44 2019-08-05 04:41:54.000 217 21271.30 341.62 43017.51 47990.50 2019-08-05 04:41:55.000 217 21271.36 341.56 43017.53 47990.50 2019-08-05 04:41:56.000 217 21271.42 341.47 43017.53 47990.56 2019-08-05 04:41:57.000 217 21271.54 341.38 43017.53 47990.62 2019-08-05 04:41:58.000 217 21271.68 341.29 43017.56 47990.67 2019-08-05 04:41:59.000 217 21271.78 341.21 43017.57 47990.71 2019-08-05 04:42:00.000 217 21271.89 341.16 43017.55 47990.78 2019-08-05 04:42:01.000 217 21272.00 341.10 43017.54 47990.85 2019-08-05 04:42:02.000 217 21272.09 341.04 43017.57 47990.87 2019-08-05 04:42:03.000 217 21272.17 340.99 43017.58 47990.92 2019-08-05 04:42:04.000 217 21272.25 340.93 43017.59 47990.97 2019-08-05 04:42:05.000 217 21272.34 340.86 43017.64 47991.02 2019-08-05 04:42:06.000 217 21272.44 340.80 43017.66 47991.06 2019-08-05 04:42:07.000 217 21272.52 340.74 43017.64 47991.07 2019-08-05 04:42:08.000 217 21272.62 340.69 43017.67 47991.19 2019-08-05 04:42:09.000 217 21272.72 340.65 43017.67 47991.22 2019-08-05 04:42:10.000 217 21272.85 340.58 43017.64 47991.29 2019-08-05 04:42:11.000 217 21272.94 340.53 43017.68 47991.34 2019-08-05 04:42:12.000 217 21273.05 340.50 43017.65 47991.37 2019-08-05 04:42:13.000 217 21273.17 340.48 43017.66 47991.45 2019-08-05 04:42:14.000 217 21273.28 340.44 43017.68 47991.47 2019-08-05 04:42:15.000 217 21273.43 340.40 43017.68 47991.57 2019-08-05 04:42:16.000 217 21273.57 340.35 43017.67 47991.61 2019-08-05 04:42:17.000 217 21273.63 340.30 43017.69 47991.66 2019-08-05 04:42:18.000 217 21273.69 340.24 43017.69 47991.73 2019-08-05 04:42:19.000 217 21273.79 340.20 43017.70 47991.75 2019-08-05 04:42:20.000 217 21273.92 340.13 43017.73 47991.81 2019-08-05 04:42:21.000 217 21274.06 340.09 43017.69 47991.84 2019-08-05 04:42:22.000 217 21274.16 340.02 43017.69 47991.90 2019-08-05 04:42:23.000 217 21274.29 339.92 43017.68 47991.95 2019-08-05 04:42:24.000 217 21274.38 339.82 43017.71 47992.01 2019-08-05 04:42:25.000 217 21274.53 339.71 43017.72 47992.06 2019-08-05 04:42:26.000 217 21274.63 339.62 43017.72 47992.10 2019-08-05 04:42:27.000 217 21274.72 339.53 43017.73 47992.15 2019-08-05 04:42:28.000 217 21274.83 339.46 43017.73 47992.20 2019-08-05 04:42:29.000 217 21274.91 339.36 43017.70 47992.22 2019-08-05 04:42:30.000 217 21274.98 339.32 43017.70 47992.27 2019-08-05 04:42:31.000 217 21275.03 339.28 43017.66 47992.27 2019-08-05 04:42:32.000 217 21275.12 339.23 43017.67 47992.34 2019-08-05 04:42:33.000 217 21275.16 339.21 43017.66 47992.34 2019-08-05 04:42:34.000 217 21275.24 339.18 43017.67 47992.38 2019-08-05 04:42:35.000 217 21275.36 339.14 43017.64 47992.40 2019-08-05 04:42:36.000 217 21275.44 339.11 43017.62 47992.41 2019-08-05 04:42:37.000 217 21275.51 339.11 43017.58 47992.44 2019-08-05 04:42:38.000 217 21275.57 339.11 43017.57 47992.47 2019-08-05 04:42:39.000 217 21275.66 339.12 43017.54 47992.47 2019-08-05 04:42:40.000 217 21275.72 339.08 43017.46 47992.47 2019-08-05 04:42:41.000 217 21275.81 339.02 43017.44 47992.43 2019-08-05 04:42:42.000 217 21275.84 338.95 43017.41 47992.46 2019-08-05 04:42:43.000 217 21275.87 338.93 43017.36 47992.45 2019-08-05 04:42:44.000 217 21275.89 338.89 43017.30 47992.39 2019-08-05 04:42:45.000 217 21275.97 338.78 43017.26 47992.39 2019-08-05 04:42:46.000 217 21276.04 338.65 43017.25 47992.35 2019-08-05 04:42:47.000 217 21276.13 338.52 43017.23 47992.37 2019-08-05 04:42:48.000 217 21276.25 338.34 43017.21 47992.38 2019-08-05 04:42:49.000 217 21276.40 338.15 43017.25 47992.43 2019-08-05 04:42:50.000 217 21276.51 337.98 43017.26 47992.46 2019-08-05 04:42:51.000 217 21276.58 337.80 43017.27 47992.55 2019-08-05 04:42:52.000 217 21276.68 337.66 43017.31 47992.64 2019-08-05 04:42:53.000 217 21276.80 337.52 43017.36 47992.69 2019-08-05 04:42:54.000 217 21276.90 337.39 43017.34 47992.74 2019-08-05 04:42:55.000 217 21276.95 337.21 43017.36 47992.79 2019-08-05 04:42:56.000 217 21276.99 337.05 43017.37 47992.84 2019-08-05 04:42:57.000 217 21277.03 336.91 43017.37 47992.86 2019-08-05 04:42:58.000 217 21277.07 336.74 43017.38 47992.89 2019-08-05 04:42:59.000 217 21277.12 336.56 43017.37 47992.89 2019-08-05 04:43:00.000 217 21277.19 336.33 43017.37 47992.94 2019-08-05 04:43:01.000 217 21277.24 336.13 43017.38 47992.96 2019-08-05 04:43:02.000 217 21277.31 335.93 43017.36 47992.98 2019-08-05 04:43:03.000 217 21277.36 335.78 43017.42 47993.01 2019-08-05 04:43:04.000 217 21277.37 335.65 43017.38 47993.02 2019-08-05 04:43:05.000 217 21277.40 335.51 43017.37 47993.03 2019-08-05 04:43:06.000 217 21277.45 335.36 43017.38 47993.08 2019-08-05 04:43:07.000 217 21277.48 335.23 43017.37 47993.06 2019-08-05 04:43:08.000 217 21277.54 335.11 43017.38 47993.11 2019-08-05 04:43:09.000 217 21277.56 335.01 43017.36 47993.11 2019-08-05 04:43:10.000 217 21277.60 334.89 43017.37 47993.12 2019-08-05 04:43:11.000 217 21277.65 334.75 43017.35 47993.13 2019-08-05 04:43:12.000 217 21277.70 334.57 43017.32 47993.14 2019-08-05 04:43:13.000 217 21277.76 334.40 43017.32 47993.14 2019-08-05 04:43:14.000 217 21277.82 334.23 43017.26 47993.16 2019-08-05 04:43:15.000 217 21277.85 334.13 43017.21 47993.17 2019-08-05 04:43:16.000 217 21277.86 334.06 43017.16 47993.09 2019-08-05 04:43:17.000 217 21277.88 333.88 43017.08 47993.04 2019-08-05 04:43:18.000 217 21277.94 333.70 43017.01 47993.00 2019-08-05 04:43:19.000 217 21277.98 333.55 43016.97 47992.98 2019-08-05 04:43:20.000 217 21278.02 333.41 43016.97 47992.96 2019-08-05 04:43:21.000 217 21278.04 333.30 43016.98 47992.95 2019-08-05 04:43:22.000 217 21278.06 333.20 43017.00 47992.99 2019-08-05 04:43:23.000 217 21278.07 333.11 43017.05 47993.01 2019-08-05 04:43:24.000 217 21278.05 332.99 43017.05 47992.99 2019-08-05 04:43:25.000 217 21278.05 332.87 43017.05 47993.01 2019-08-05 04:43:26.000 217 21278.04 332.77 43017.08 47993.05 2019-08-05 04:43:27.000 217 21278.05 332.66 43017.11 47993.04 2019-08-05 04:43:28.000 217 21278.03 332.56 43017.15 47993.06 2019-08-05 04:43:29.000 217 21277.97 332.57 43017.18 47993.09 2019-08-05 04:43:30.000 217 21277.92 332.64 43017.18 47993.11 2019-08-05 04:43:31.000 217 21277.89 332.62 43017.16 47993.07 2019-08-05 04:43:32.000 217 21277.86 332.58 43017.14 47993.02 2019-08-05 04:43:33.000 217 21277.78 332.55 43017.14 47993.00 2019-08-05 04:43:34.000 217 21277.74 332.56 43017.14 47992.98 2019-08-05 04:43:35.000 217 21277.73 332.59 43017.11 47992.97 2019-08-05 04:43:36.000 217 21277.70 332.64 43017.05 47992.95 2019-08-05 04:43:37.000 217 21277.67 332.65 43017.04 47992.92 2019-08-05 04:43:38.000 217 21277.62 332.61 43017.05 47992.87 2019-08-05 04:43:39.000 217 21277.59 332.59 43017.06 47992.86 2019-08-05 04:43:40.000 217 21277.58 332.62 43017.09 47992.85 2019-08-05 04:43:41.000 217 21277.55 332.63 43017.07 47992.83 2019-08-05 04:43:42.000 217 21277.54 332.62 43017.06 47992.86 2019-08-05 04:43:43.000 217 21277.52 332.62 43017.08 47992.84 2019-08-05 04:43:44.000 217 21277.56 332.62 43017.08 47992.82 2019-08-05 04:43:45.000 217 21277.59 332.64 43017.09 47992.83 2019-08-05 04:43:46.000 217 21277.59 332.66 43017.05 47992.84 2019-08-05 04:43:47.000 217 21277.63 332.64 43017.06 47992.85 2019-08-05 04:43:48.000 217 21277.65 332.66 43017.04 47992.85 2019-08-05 04:43:49.000 217 21277.67 332.65 43017.01 47992.82 2019-08-05 04:43:50.000 217 21277.74 332.63 43016.99 47992.85 2019-08-05 04:43:51.000 217 21277.77 332.63 43016.96 47992.85 2019-08-05 04:43:52.000 217 21277.81 332.59 43016.94 47992.82 2019-08-05 04:43:53.000 217 21277.86 332.50 43016.92 47992.83 2019-08-05 04:43:54.000 217 21277.91 332.42 43016.90 47992.84 2019-08-05 04:43:55.000 217 21277.96 332.34 43016.87 47992.84 2019-08-05 04:43:56.000 217 21278.01 332.27 43016.87 47992.87 2019-08-05 04:43:57.000 217 21278.11 332.18 43016.87 47992.87 2019-08-05 04:43:58.000 217 21278.19 332.12 43016.88 47992.93 2019-08-05 04:43:59.000 217 21278.23 332.10 43016.83 47992.94 2019-08-05 04:44:00.000 217 21278.27 332.14 43016.81 47992.95 2019-08-05 04:44:01.000 217 21278.29 332.20 43016.78 47992.93 2019-08-05 04:44:02.000 217 21278.33 332.22 43016.73 47992.88 2019-08-05 04:44:03.000 217 21278.34 332.26 43016.69 47992.87 2019-08-05 04:44:04.000 217 21278.37 332.33 43016.66 47992.83 2019-08-05 04:44:05.000 217 21278.42 332.39 43016.64 47992.81 2019-08-05 04:44:06.000 217 21278.46 332.45 43016.61 47992.81 2019-08-05 04:44:07.000 217 21278.42 332.56 43016.52 47992.81 2019-08-05 04:44:08.000 217 21278.40 332.77 43016.36 47992.71 2019-08-05 04:44:09.000 217 21278.37 332.93 43016.25 47992.60 2019-08-05 04:44:10.000 217 21278.38 333.00 43016.12 47992.46 2019-08-05 04:44:11.000 217 21278.42 333.01 43016.00 47992.37 2019-08-05 04:44:12.000 217 21278.42 333.04 43015.96 47992.32 2019-08-05 04:44:13.000 217 21278.43 333.08 43015.93 47992.26 2019-08-05 04:44:14.000 217 21278.44 333.09 43015.94 47992.22 2019-08-05 04:44:15.000 217 21278.46 333.09 43015.90 47992.19 2019-08-05 04:44:16.000 217 21278.51 333.08 43015.91 47992.25 2019-08-05 04:44:17.000 217 21278.53 333.16 43015.96 47992.28 2019-08-05 04:44:18.000 217 21278.54 333.34 43015.93 47992.28 2019-08-05 04:44:19.000 217 21278.57 333.45 43015.86 47992.22 2019-08-05 04:44:20.000 217 21278.57 333.52 43015.79 47992.20 2019-08-05 04:44:21.000 217 21278.62 333.50 43015.74 47992.14 2019-08-05 04:44:22.000 217 21278.67 333.47 43015.73 47992.14 2019-08-05 04:44:23.000 217 21278.72 333.38 43015.77 47992.14 2019-08-05 04:44:24.000 217 21278.74 333.26 43015.83 47992.20 2019-08-05 04:44:25.000 217 21278.79 333.13 43015.89 47992.24 2019-08-05 04:44:26.000 217 21278.81 333.02 43015.97 47992.33 2019-08-05 04:44:27.000 217 21278.78 332.94 43016.02 47992.39 2019-08-05 04:44:28.000 217 21278.73 332.84 43016.08 47992.44 2019-08-05 04:44:29.000 217 21278.69 332.80 43016.10 47992.45 2019-08-05 04:44:30.000 217 21278.67 332.74 43016.17 47992.52 2019-08-05 04:44:31.000 217 21278.64 332.73 43016.18 47992.49 2019-08-05 04:44:32.000 217 21278.57 332.73 43016.20 47992.50 2019-08-05 04:44:33.000 217 21278.58 332.71 43016.22 47992.53 2019-08-05 04:44:34.000 217 21278.52 332.72 43016.23 47992.52 2019-08-05 04:44:35.000 217 21278.47 332.71 43016.22 47992.53 2019-08-05 04:44:36.000 217 21278.43 332.71 43016.24 47992.48 2019-08-05 04:44:37.000 217 21278.41 332.66 43016.25 47992.48 2019-08-05 04:44:38.000 217 21278.34 332.68 43016.25 47992.46 2019-08-05 04:44:39.000 217 21278.29 332.68 43016.21 47992.45 2019-08-05 04:44:40.000 217 21278.24 332.67 43016.20 47992.41 2019-08-05 04:44:41.000 217 21278.19 332.66 43016.22 47992.38 2019-08-05 04:44:42.000 217 21278.13 332.62 43016.18 47992.38 2019-08-05 04:44:43.000 217 21278.08 332.62 43016.20 47992.34 2019-08-05 04:44:44.000 217 21278.06 332.60 43016.18 47992.31 2019-08-05 04:44:45.000 217 21278.03 332.53 43016.20 47992.30 2019-08-05 04:44:46.000 217 21278.00 332.42 43016.22 47992.27 2019-08-05 04:44:47.000 217 21278.01 332.33 43016.26 47992.29 2019-08-05 04:44:48.000 217 21278.03 332.28 43016.31 47992.35 2019-08-05 04:44:49.000 217 21277.99 332.30 43016.31 47992.35 2019-08-05 04:44:50.000 217 21277.95 332.32 43016.30 47992.36 2019-08-05 04:44:51.000 217 21277.91 332.36 43016.28 47992.33 2019-08-05 04:44:52.000 217 21277.91 332.34 43016.33 47992.33 2019-08-05 04:44:53.000 217 21277.86 332.33 43016.35 47992.31 2019-08-05 04:44:54.000 217 21277.80 332.34 43016.37 47992.31 2019-08-05 04:44:55.000 217 21277.74 332.35 43016.38 47992.26 2019-08-05 04:44:56.000 217 21277.64 332.35 43016.40 47992.23 2019-08-05 04:44:57.000 217 21277.59 332.34 43016.40 47992.25 2019-08-05 04:44:58.000 217 21277.53 332.35 43016.41 47992.25 2019-08-05 04:44:59.000 217 21277.43 332.37 43016.42 47992.23 2019-08-05 04:45:00.000 217 21277.38 332.37 43016.46 47992.23 2019-08-05 04:45:01.000 217 21277.36 332.42 43016.48 47992.22 2019-08-05 04:45:02.000 217 21277.32 332.44 43016.51 47992.22 2019-08-05 04:45:03.000 217 21277.28 332.51 43016.51 47992.22 2019-08-05 04:45:04.000 217 21277.25 332.51 43016.50 47992.21 2019-08-05 04:45:05.000 217 21277.19 332.55 43016.54 47992.18 2019-08-05 04:45:06.000 217 21277.17 332.64 43016.54 47992.19 2019-08-05 04:45:07.000 217 21277.14 332.70 43016.52 47992.16 2019-08-05 04:45:08.000 217 21277.11 332.76 43016.50 47992.16 2019-08-05 04:45:09.000 217 21277.10 332.85 43016.48 47992.14 2019-08-05 04:45:10.000 217 21277.10 332.93 43016.51 47992.13 2019-08-05 04:45:11.000 217 21277.09 332.97 43016.50 47992.13 2019-08-05 04:45:12.000 217 21277.07 333.03 43016.51 47992.12 2019-08-05 04:45:13.000 217 21277.07 333.07 43016.50 47992.11 2019-08-05 04:45:14.000 217 21277.02 333.10 43016.50 47992.10 2019-08-05 04:45:15.000 217 21277.00 333.15 43016.50 47992.09 2019-08-05 04:45:16.000 217 21277.01 333.18 43016.50 47992.08 2019-08-05 04:45:17.000 217 21276.97 333.24 43016.50 47992.07 2019-08-05 04:45:18.000 217 21276.95 333.25 43016.49 47992.06 2019-08-05 04:45:19.000 217 21276.95 333.30 43016.51 47992.10 2019-08-05 04:45:20.000 217 21276.98 333.32 43016.55 47992.12 2019-08-05 04:45:21.000 217 21276.98 333.38 43016.53 47992.08 2019-08-05 04:45:22.000 217 21276.99 333.43 43016.54 47992.13 2019-08-05 04:45:23.000 217 21277.04 333.46 43016.53 47992.12 2019-08-05 04:45:24.000 217 21277.07 333.50 43016.52 47992.11 2019-08-05 04:45:25.000 217 21277.05 333.55 43016.52 47992.12 2019-08-05 04:45:26.000 217 21277.06 333.56 43016.50 47992.12 2019-08-05 04:45:27.000 217 21277.06 333.59 43016.49 47992.11 2019-08-05 04:45:28.000 217 21277.09 333.59 43016.50 47992.14 2019-08-05 04:45:29.000 217 21277.10 333.63 43016.52 47992.12 2019-08-05 04:45:30.000 217 21277.06 333.70 43016.50 47992.15 2019-08-05 04:45:31.000 217 21277.06 333.73 43016.51 47992.15 2019-08-05 04:45:32.000 217 21277.06 333.75 43016.55 47992.15 2019-08-05 04:45:33.000 217 21277.08 333.79 43016.53 47992.12 2019-08-05 04:45:34.000 217 21277.07 333.81 43016.49 47992.13 2019-08-05 04:45:35.000 217 21277.05 333.86 43016.49 47992.15 2019-08-05 04:45:36.000 217 21277.07 333.89 43016.52 47992.15 2019-08-05 04:45:37.000 217 21277.00 333.93 43016.53 47992.14 2019-08-05 04:45:38.000 217 21277.00 333.95 43016.54 47992.12 2019-08-05 04:45:39.000 217 21277.03 333.99 43016.51 47992.10 2019-08-05 04:45:40.000 217 21277.03 334.04 43016.52 47992.12 2019-08-05 04:45:41.000 217 21277.07 334.07 43016.54 47992.15 2019-08-05 04:45:42.000 217 21277.14 334.11 43016.55 47992.15 2019-08-05 04:45:43.000 217 21277.16 334.15 43016.48 47992.10 2019-08-05 04:45:44.000 217 21277.12 334.22 43016.45 47992.16 2019-08-05 04:45:45.000 217 21277.14 334.30 43016.44 47992.12 2019-08-05 04:45:46.000 217 21277.16 334.39 43016.44 47992.13 2019-08-05 04:45:47.000 217 21277.12 334.46 43016.44 47992.11 2019-08-05 04:45:48.000 217 21277.10 334.52 43016.45 47992.10 2019-08-05 04:45:49.000 217 21277.08 334.55 43016.43 47992.09 2019-08-05 04:45:50.000 217 21277.03 334.61 43016.46 47992.06 2019-08-05 04:45:51.000 217 21277.03 334.63 43016.46 47992.07 2019-08-05 04:45:52.000 217 21277.06 334.63 43016.41 47992.06 2019-08-05 04:45:53.000 217 21277.12 334.63 43016.39 47992.04 2019-08-05 04:45:54.000 217 21277.18 334.57 43016.38 47992.06 2019-08-05 04:45:55.000 217 21277.28 334.53 43016.38 47992.04 2019-08-05 04:45:56.000 217 21277.33 334.54 43016.36 47992.08 2019-08-05 04:45:57.000 217 21277.36 334.53 43016.32 47992.10 2019-08-05 04:45:58.000 217 21277.37 334.56 43016.34 47992.10 2019-08-05 04:45:59.000 217 21277.43 334.68 43016.31 47992.10 2019-08-05 04:46:00.000 217 21277.51 334.77 43016.25 47992.13 2019-08-05 04:46:01.000 217 21277.54 334.81 43016.22 47992.09 2019-08-05 04:46:02.000 217 21277.50 334.88 43016.14 47992.05 2019-08-05 04:46:03.000 217 21277.49 334.92 43016.08 47992.01 2019-08-05 04:46:04.000 217 21277.49 334.94 43016.08 47991.96 2019-08-05 04:46:05.000 217 21277.48 334.95 43016.08 47992.00 2019-08-05 04:46:06.000 217 21277.48 334.94 43016.08 47991.94 2019-08-05 04:46:07.000 217 21277.48 334.89 43016.08 47991.92 2019-08-05 04:46:08.000 217 21277.45 334.84 43016.10 47991.93 2019-08-05 04:46:09.000 217 21277.44 334.78 43016.11 47991.95 2019-08-05 04:46:10.000 217 21277.44 334.76 43016.15 47991.98 2019-08-05 04:46:11.000 217 21277.40 334.73 43016.17 47991.99 2019-08-05 04:46:12.000 217 21277.39 334.69 43016.20 47991.97 2019-08-05 04:46:13.000 217 21277.33 334.65 43016.19 47991.96 2019-08-05 04:46:14.000 217 21277.28 334.61 43016.21 47991.96 2019-08-05 04:46:15.000 217 21277.25 334.54 43016.20 47991.92 2019-08-05 04:46:16.000 217 21277.27 334.51 43016.19 47991.96 2019-08-05 04:46:17.000 217 21277.20 334.55 43016.22 47991.94 2019-08-05 04:46:18.000 217 21277.21 334.54 43016.22 47991.95 2019-08-05 04:46:19.000 217 21277.20 334.57 43016.20 47991.91 2019-08-05 04:46:20.000 217 21277.20 334.57 43016.17 47991.89 2019-08-05 04:46:21.000 217 21277.16 334.59 43016.14 47991.86 2019-08-05 04:46:22.000 217 21277.14 334.57 43016.17 47991.85 2019-08-05 04:46:23.000 217 21277.10 334.56 43016.16 47991.84 2019-08-05 04:46:24.000 217 21277.11 334.55 43016.17 47991.85 2019-08-05 04:46:25.000 217 21277.07 334.49 43016.17 47991.86 2019-08-05 04:46:26.000 217 21277.03 334.45 43016.20 47991.83 2019-08-05 04:46:27.000 217 21277.00 334.44 43016.20 47991.85 2019-08-05 04:46:28.000 217 21277.00 334.42 43016.22 47991.85 2019-08-05 04:46:29.000 217 21276.93 334.47 43016.20 47991.85 2019-08-05 04:46:30.000 217 21276.89 334.55 43016.15 47991.80 2019-08-05 04:46:31.000 217 21276.82 334.61 43016.06 47991.74 2019-08-05 04:46:32.000 217 21276.78 334.65 43016.05 47991.71 2019-08-05 04:46:33.000 217 21276.76 334.70 43016.04 47991.62 2019-08-05 04:46:34.000 217 21276.72 334.75 43016.05 47991.58 2019-08-05 04:46:35.000 217 21276.67 334.81 43015.99 47991.55 2019-08-05 04:46:36.000 217 21276.66 334.86 43015.96 47991.49 2019-08-05 04:46:37.000 217 21276.61 334.90 43015.94 47991.51 2019-08-05 04:46:38.000 217 21276.55 334.99 43015.94 47991.44 2019-08-05 04:46:39.000 217 21276.48 335.11 43015.97 47991.42 2019-08-05 04:46:40.000 217 21276.46 335.20 43015.94 47991.37 2019-08-05 04:46:41.000 217 21276.37 335.31 43015.88 47991.35 2019-08-05 04:46:42.000 217 21276.30 335.43 43015.86 47991.27 2019-08-05 04:46:43.000 217 21276.26 335.51 43015.84 47991.22 2019-08-05 04:46:44.000 217 21276.23 335.58 43015.83 47991.19 2019-08-05 04:46:45.000 217 21276.25 335.62 43015.85 47991.15 2019-08-05 04:46:46.000 217 21276.19 335.69 43015.81 47991.15 2019-08-05 04:46:47.000 217 21276.15 335.75 43015.80 47991.08 2019-08-05 04:46:48.000 217 21276.15 335.79 43015.83 47991.12 2019-08-05 04:46:49.000 217 21276.17 335.80 43015.85 47991.13 2019-08-05 04:46:50.000 217 21276.19 335.82 43015.88 47991.15 2019-08-05 04:46:51.000 217 21276.19 335.83 43015.93 47991.20 2019-08-05 04:46:52.000 217 21276.20 335.87 43015.94 47991.24 2019-08-05 04:46:53.000 217 21276.19 335.91 43016.00 47991.27 2019-08-05 04:46:54.000 217 21276.18 335.95 43016.03 47991.29 2019-08-05 04:46:55.000 217 21276.18 335.97 43016.05 47991.30 2019-08-05 04:46:56.000 217 21276.18 335.99 43016.07 47991.32 2019-08-05 04:46:57.000 217 21276.12 336.02 43016.09 47991.34 2019-08-05 04:46:58.000 217 21276.08 336.09 43016.12 47991.37 2019-08-05 04:46:59.000 217 21276.07 336.11 43016.13 47991.35 2019-08-05 04:47:00.000 217 21276.04 336.18 43016.14 47991.40 2019-08-05 04:47:01.000 217 21276.06 336.25 43016.14 47991.37 2019-08-05 04:47:02.000 217 21276.07 336.33 43016.18 47991.38 2019-08-05 04:47:03.000 217 21276.05 336.39 43016.17 47991.41 2019-08-05 04:47:04.000 217 21276.05 336.45 43016.13 47991.37 2019-08-05 04:47:05.000 217 21276.04 336.54 43016.12 47991.36 2019-08-05 04:47:06.000 217 21276.01 336.63 43016.15 47991.39 2019-08-05 04:47:07.000 217 21275.99 336.71 43016.15 47991.37 2019-08-05 04:47:08.000 217 21275.97 336.78 43016.18 47991.38 2019-08-05 04:47:09.000 217 21275.97 336.85 43016.17 47991.37 2019-08-05 04:47:10.000 217 21275.98 336.91 43016.21 47991.37 2019-08-05 04:47:11.000 217 21275.98 336.97 43016.21 47991.38 2019-08-05 04:47:12.000 217 21275.97 337.06 43016.17 47991.41 2019-08-05 04:47:13.000 217 21275.96 337.18 43016.20 47991.38 2019-08-05 04:47:14.000 217 21275.99 337.29 43016.22 47991.40 2019-08-05 04:47:15.000 217 21276.00 337.45 43016.17 47991.41 2019-08-05 04:47:16.000 217 21276.00 337.62 43016.15 47991.39 2019-08-05 04:47:17.000 217 21275.99 337.73 43016.15 47991.38 2019-08-05 04:47:18.000 217 21275.99 337.82 43016.13 47991.36 2019-08-05 04:47:19.000 217 21276.02 337.95 43016.08 47991.36 2019-08-05 04:47:20.000 217 21276.02 338.05 43016.09 47991.31 2019-08-05 04:47:21.000 217 21276.02 338.12 43016.09 47991.34 2019-08-05 04:47:22.000 217 21276.04 338.17 43016.07 47991.32 2019-08-05 04:47:23.000 217 21276.05 338.21 43016.06 47991.32 2019-08-05 04:47:24.000 217 21276.04 338.19 43016.05 47991.34 2019-08-05 04:47:25.000 217 21276.05 338.22 43016.06 47991.31 2019-08-05 04:47:26.000 217 21276.07 338.23 43016.05 47991.32 2019-08-05 04:47:27.000 217 21276.11 338.22 43016.07 47991.36 2019-08-05 04:47:28.000 217 21276.14 338.20 43016.08 47991.36 2019-08-05 04:47:29.000 217 21276.18 338.18 43016.06 47991.37 2019-08-05 04:47:30.000 217 21276.20 338.21 43016.08 47991.37 2019-08-05 04:47:31.000 217 21276.18 338.22 43016.08 47991.40 2019-08-05 04:47:32.000 217 21276.17 338.25 43016.08 47991.40 2019-08-05 04:47:33.000 217 21276.17 338.24 43016.09 47991.42 2019-08-05 04:47:34.000 217 21276.16 338.23 43016.09 47991.39 2019-08-05 04:47:35.000 217 21276.08 338.21 43016.13 47991.41 2019-08-05 04:47:36.000 217 21276.02 338.16 43016.16 47991.38 2019-08-05 04:47:37.000 217 21275.98 338.09 43016.16 47991.37 2019-08-05 04:47:38.000 217 21275.93 338.04 43016.22 47991.37 2019-08-05 04:47:39.000 217 21275.85 337.99 43016.25 47991.39 2019-08-05 04:47:40.000 217 21275.81 337.94 43016.23 47991.33 2019-08-05 04:47:41.000 217 21275.74 337.91 43016.24 47991.35 2019-08-05 04:47:42.000 217 21275.70 337.87 43016.25 47991.35 2019-08-05 04:47:43.000 217 21275.67 337.82 43016.24 47991.32 2019-08-05 04:47:44.000 217 21275.64 337.79 43016.29 47991.32 2019-08-05 04:47:45.000 217 21275.66 337.77 43016.30 47991.29 2019-08-05 04:47:46.000 217 21275.69 337.76 43016.31 47991.33 2019-08-05 04:47:47.000 217 21275.69 337.74 43016.26 47991.34 2019-08-05 04:47:48.000 217 21275.74 337.71 43016.29 47991.32 2019-08-05 04:47:49.000 217 21275.77 337.69 43016.35 47991.38 2019-08-05 04:47:50.000 217 21275.79 337.67 43016.38 47991.40 2019-08-05 04:47:51.000 217 21275.86 337.68 43016.36 47991.43 2019-08-05 04:47:52.000 217 21275.85 337.70 43016.37 47991.47 2019-08-05 04:47:53.000 217 21275.80 337.72 43016.39 47991.48 2019-08-05 04:47:54.000 217 21275.81 337.75 43016.37 47991.46 2019-08-05 04:47:55.000 217 21275.79 337.73 43016.37 47991.45 2019-08-05 04:47:56.000 217 21275.72 337.74 43016.36 47991.42 2019-08-05 04:47:57.000 217 21275.66 337.77 43016.37 47991.40 2019-08-05 04:47:58.000 217 21275.62 337.83 43016.36 47991.36 2019-08-05 04:47:59.000 217 21275.59 337.88 43016.34 47991.36 2019-08-05 04:48:00.000 217 21275.58 337.95 43016.30 47991.34 2019-08-05 04:48:01.000 217 21275.57 337.98 43016.29 47991.32 2019-08-05 04:48:02.000 217 21275.60 338.00 43016.30 47991.33 2019-08-05 04:48:03.000 217 21275.57 338.01 43016.29 47991.31 2019-08-05 04:48:04.000 217 21275.59 337.99 43016.28 47991.28 2019-08-05 04:48:05.000 217 21275.64 337.93 43016.30 47991.29 2019-08-05 04:48:06.000 217 21275.64 337.92 43016.32 47991.31 2019-08-05 04:48:07.000 217 21275.66 337.88 43016.30 47991.31 2019-08-05 04:48:08.000 217 21275.68 337.85 43016.29 47991.34 2019-08-05 04:48:09.000 217 21275.69 337.84 43016.29 47991.34 2019-08-05 04:48:10.000 217 21275.67 337.86 43016.32 47991.38 2019-08-05 04:48:11.000 217 21275.67 337.86 43016.33 47991.36 2019-08-05 04:48:12.000 217 21275.64 337.92 43016.31 47991.37 2019-08-05 04:48:13.000 217 21275.58 337.93 43016.34 47991.35 2019-08-05 04:48:14.000 217 21275.51 337.98 43016.33 47991.33 2019-08-05 04:48:15.000 217 21275.43 338.00 43016.33 47991.30 2019-08-05 04:48:16.000 217 21275.41 338.06 43016.34 47991.29 2019-08-05 04:48:17.000 217 21275.36 338.13 43016.33 47991.29 2019-08-05 04:48:18.000 217 21275.31 338.20 43016.33 47991.24 2019-08-05 04:48:19.000 217 21275.31 338.25 43016.33 47991.22 2019-08-05 04:48:20.000 217 21275.35 338.22 43016.26 47991.18 2019-08-05 04:48:21.000 217 21275.38 338.22 43016.27 47991.18 2019-08-05 04:48:22.000 217 21275.39 338.24 43016.26 47991.20 2019-08-05 04:48:23.000 217 21275.39 338.21 43016.28 47991.22 2019-08-05 04:48:24.000 217 21275.38 338.20 43016.29 47991.22 2019-08-05 04:48:25.000 217 21275.43 338.20 43016.32 47991.23 2019-08-05 04:48:26.000 217 21275.45 338.19 43016.33 47991.25 2019-08-05 04:48:27.000 217 21275.49 338.17 43016.32 47991.30 2019-08-05 04:48:28.000 217 21275.51 338.12 43016.35 47991.31 2019-08-05 04:48:29.000 217 21275.49 338.10 43016.41 47991.36 2019-08-05 04:48:30.000 217 21275.49 338.11 43016.46 47991.36 2019-08-05 04:48:31.000 217 21275.47 338.14 43016.47 47991.42 2019-08-05 04:48:32.000 217 21275.45 338.16 43016.48 47991.41 2019-08-05 04:48:33.000 217 21275.35 338.17 43016.51 47991.42 2019-08-05 04:48:34.000 217 21275.33 338.18 43016.53 47991.42 2019-08-05 04:48:35.000 217 21275.30 338.16 43016.51 47991.41 2019-08-05 04:48:36.000 217 21275.27 338.11 43016.51 47991.37 2019-08-05 04:48:37.000 217 21275.23 338.07 43016.51 47991.37 2019-08-05 04:48:38.000 217 21275.20 338.00 43016.48 47991.34 2019-08-05 04:48:39.000 217 21275.22 337.92 43016.50 47991.36 2019-08-05 04:48:40.000 217 21275.20 337.86 43016.51 47991.36 2019-08-05 04:48:41.000 217 21275.24 337.84 43016.53 47991.37 2019-08-05 04:48:42.000 217 21275.26 337.84 43016.54 47991.37 2019-08-05 04:48:43.000 217 21275.26 337.84 43016.54 47991.40 2019-08-05 04:48:44.000 217 21275.27 337.83 43016.56 47991.42 2019-08-05 04:48:45.000 217 21275.30 337.86 43016.55 47991.44 2019-08-05 04:48:46.000 217 21275.36 337.83 43016.54 47991.42 2019-08-05 04:48:47.000 217 21275.38 337.81 43016.57 47991.44 2019-08-05 04:48:48.000 217 21275.41 337.77 43016.57 47991.48 2019-08-05 04:48:49.000 217 21275.40 337.72 43016.62 47991.48 2019-08-05 04:48:50.000 217 21275.37 337.64 43016.63 47991.50 2019-08-05 04:48:51.000 217 21275.31 337.55 43016.65 47991.53 2019-08-05 04:48:52.000 217 21275.25 337.46 43016.63 47991.49 2019-08-05 04:48:53.000 217 21275.22 337.37 43016.65 47991.50 2019-08-05 04:48:54.000 217 21275.18 337.29 43016.68 47991.46 2019-08-05 04:48:55.000 217 21275.13 337.23 43016.70 47991.44 2019-08-05 04:48:56.000 217 21275.10 337.16 43016.69 47991.44 2019-08-05 04:48:57.000 217 21275.08 337.13 43016.71 47991.45 2019-08-05 04:48:58.000 217 21275.09 337.08 43016.73 47991.43 2019-08-05 04:48:59.000 217 21275.11 337.08 43016.71 47991.47 2019-08-05 04:49:00.000 217 21275.18 337.09 43016.70 47991.47 2019-08-05 04:49:01.000 217 21275.20 337.10 43016.73 47991.51 2019-08-05 04:49:02.000 217 21275.23 337.11 43016.74 47991.53 2019-08-05 04:49:03.000 217 21275.24 337.12 43016.75 47991.56 2019-08-05 04:49:04.000 217 21275.25 337.14 43016.73 47991.57 2019-08-05 04:49:05.000 217 21275.27 337.16 43016.75 47991.59 2019-08-05 04:49:06.000 217 21275.25 337.18 43016.78 47991.59 2019-08-05 04:49:07.000 217 21275.26 337.19 43016.79 47991.61 2019-08-05 04:49:08.000 217 21275.20 337.20 43016.80 47991.60 2019-08-05 04:49:09.000 217 21275.20 337.20 43016.81 47991.55 2019-08-05 04:49:10.000 217 21275.17 337.21 43016.72 47991.54 2019-08-05 04:49:11.000 217 21275.24 337.17 43016.73 47991.53 2019-08-05 04:49:12.000 217 21275.27 337.17 43016.74 47991.53 2019-08-05 04:49:13.000 217 21275.31 337.16 43016.74 47991.54 2019-08-05 04:49:14.000 217 21275.34 337.14 43016.71 47991.55 2019-08-05 04:49:15.000 217 21275.38 337.13 43016.72 47991.59 2019-08-05 04:49:16.000 217 21275.42 337.14 43016.72 47991.60 2019-08-05 04:49:17.000 217 21275.46 337.12 43016.68 47991.61 2019-08-05 04:49:18.000 217 21275.49 337.12 43016.68 47991.59 2019-08-05 04:49:19.000 217 21275.47 337.13 43016.61 47991.58 2019-08-05 04:49:20.000 217 21275.40 337.15 43016.61 47991.54 2019-08-05 04:49:21.000 217 21275.34 337.17 43016.58 47991.47 2019-08-05 04:49:22.000 217 21275.28 337.20 43016.53 47991.44 2019-08-05 04:49:23.000 217 21275.22 337.21 43016.49 47991.37 2019-08-05 04:49:24.000 217 21275.20 337.22 43016.49 47991.32 2019-08-05 04:49:25.000 217 21275.21 337.25 43016.49 47991.30 2019-08-05 04:49:26.000 217 21275.22 337.25 43016.45 47991.28 2019-08-05 04:49:27.000 217 21275.27 337.22 43016.42 47991.25 2019-08-05 04:49:28.000 217 21275.31 337.19 43016.40 47991.24 2019-08-05 04:49:29.000 217 21275.33 337.13 43016.41 47991.28 2019-08-05 04:49:30.000 217 21275.35 337.09 43016.40 47991.27 2019-08-05 04:49:31.000 217 21275.35 337.07 43016.41 47991.29 2019-08-05 04:49:32.000 217 21275.36 337.07 43016.40 47991.31 2019-08-05 04:49:33.000 217 21275.36 337.06 43016.38 47991.29 2019-08-05 04:49:34.000 217 21275.37 337.05 43016.36 47991.30 2019-08-05 04:49:35.000 217 21275.42 337.04 43016.40 47991.28 2019-08-05 04:49:36.000 217 21275.44 337.03 43016.37 47991.31 2019-08-05 04:49:37.000 217 21275.48 336.99 43016.38 47991.34 2019-08-05 04:49:38.000 217 21275.45 337.00 43016.36 47991.34 2019-08-05 04:49:39.000 217 21275.43 337.00 43016.30 47991.32 2019-08-05 04:49:40.000 217 21275.44 336.94 43016.28 47991.27 2019-08-05 04:49:41.000 217 21275.40 336.85 43016.26 47991.24 2019-08-05 04:49:42.000 217 21275.42 336.73 43016.22 47991.22 2019-08-05 04:49:43.000 217 21275.41 336.60 43016.24 47991.21 2019-08-05 04:49:44.000 217 21275.44 336.50 43016.24 47991.18 2019-08-05 04:49:45.000 217 21275.47 336.40 43016.25 47991.23 2019-08-05 04:49:46.000 217 21275.52 336.33 43016.25 47991.27 2019-08-05 04:49:47.000 217 21275.60 336.22 43016.30 47991.27 2019-08-05 04:49:48.000 217 21275.69 336.08 43016.36 47991.36 2019-08-05 04:49:49.000 217 21275.77 335.96 43016.41 47991.43 2019-08-05 04:49:50.000 217 21275.84 335.82 43016.45 47991.44 2019-08-05 04:49:51.000 217 21275.93 335.69 43016.47 47991.56 2019-08-05 04:49:52.000 217 21275.97 335.58 43016.50 47991.61 2019-08-05 04:49:53.000 217 21275.98 335.47 43016.52 47991.64 2019-08-05 04:49:54.000 217 21275.97 335.40 43016.56 47991.68 2019-08-05 04:49:55.000 217 21275.96 335.38 43016.50 47991.67 2019-08-05 04:49:56.000 217 21276.00 335.35 43016.50 47991.63 2019-08-05 04:49:57.000 217 21275.96 335.34 43016.52 47991.64 2019-08-05 04:49:58.000 217 21275.89 335.39 43016.46 47991.63 2019-08-05 04:49:59.000 217 21275.83 335.52 43016.41 47991.56 2019-08-05 04:50:00.000 217 21275.82 335.65 43016.30 47991.45 2019-08-05 04:50:01.000 217 21275.75 335.79 43016.16 47991.38 2019-08-05 04:50:02.000 217 21275.69 335.91 43016.03 47991.22 2019-08-05 04:50:03.000 217 21275.68 335.97 43015.94 47991.11 2019-08-05 04:50:04.000 217 21275.71 335.94 43015.87 47990.99 2019-08-05 04:50:05.000 217 21275.70 335.88 43015.80 47990.94 2019-08-05 04:50:06.000 217 21275.69 335.83 43015.80 47990.92 2019-08-05 04:50:07.000 217 21275.70 335.80 43015.76 47990.88 2019-08-05 04:50:08.000 217 21275.68 335.78 43015.77 47990.87 2019-08-05 04:50:09.000 217 21275.68 335.74 43015.78 47990.88 2019-08-05 04:50:10.000 217 21275.69 335.69 43015.75 47990.88 2019-08-05 04:50:11.000 217 21275.68 335.62 43015.76 47990.85 2019-08-05 04:50:12.000 217 21275.64 335.56 43015.74 47990.87 2019-08-05 04:50:13.000 217 21275.65 335.49 43015.72 47990.84 2019-08-05 04:50:14.000 217 21275.68 335.38 43015.69 47990.82 2019-08-05 04:50:15.000 217 21275.70 335.32 43015.70 47990.79 2019-08-05 04:50:16.000 217 21275.71 335.28 43015.70 47990.80 2019-08-05 04:50:17.000 217 21275.73 335.18 43015.69 47990.82 2019-08-05 04:50:18.000 217 21275.78 335.11 43015.70 47990.82 2019-08-05 04:50:19.000 217 21275.85 335.03 43015.71 47990.83 2019-08-05 04:50:20.000 217 21275.89 334.93 43015.75 47990.88 2019-08-05 04:50:21.000 217 21275.98 334.82 43015.77 47990.94 2019-08-05 04:50:22.000 217 21276.05 334.67 43015.80 47990.99 2019-08-05 04:50:23.000 217 21276.13 334.51 43015.85 47991.04 2019-08-05 04:50:24.000 217 21276.25 334.34 43015.91 47991.12 2019-08-05 04:50:25.000 217 21276.35 334.23 43015.97 47991.26 2019-08-05 04:50:26.000 217 21276.43 334.19 43016.03 47991.34 2019-08-05 04:50:27.000 217 21276.44 334.22 43016.06 47991.41 2019-08-05 04:50:28.000 217 21276.40 334.29 43016.14 47991.48 2019-08-05 04:50:29.000 217 21276.31 334.51 43016.13 47991.49 2019-08-05 04:50:30.000 217 21276.21 334.72 43016.06 47991.42 2019-08-05 04:50:31.000 217 21276.15 334.86 43015.99 47991.35 2019-08-05 04:50:32.000 217 21276.12 334.97 43015.94 47991.24 2019-08-05 04:50:33.000 217 21276.11 335.01 43015.94 47991.22 2019-08-05 04:50:34.000 217 21276.11 335.00 43015.97 47991.20 2019-08-05 04:50:35.000 217 21276.16 334.95 43016.01 47991.25 2019-08-05 04:50:36.000 217 21276.21 334.97 43016.07 47991.31 2019-08-05 04:50:37.000 217 21276.27 335.02 43016.11 47991.39 2019-08-05 04:50:38.000 217 21276.32 335.08 43016.09 47991.42 2019-08-05 04:50:39.000 217 21276.37 335.09 43016.12 47991.48 2019-08-05 04:50:40.000 217 21276.48 335.08 43016.13 47991.50 2019-08-05 04:50:41.000 217 21276.56 335.06 43016.14 47991.55 2019-08-05 04:50:42.000 217 21276.68 335.11 43016.10 47991.55 2019-08-05 04:50:43.000 217 21276.78 335.20 43016.01 47991.60 2019-08-05 04:50:44.000 217 21276.87 335.25 43015.95 47991.57 2019-08-05 04:50:45.000 217 21276.98 335.28 43015.84 47991.52 2019-08-05 04:50:46.000 217 21277.10 335.25 43015.77 47991.49 2019-08-05 04:50:47.000 217 21277.20 335.15 43015.76 47991.49 2019-08-05 04:50:48.000 217 21277.25 335.07 43015.84 47991.55 2019-08-05 04:50:49.000 217 21277.30 335.06 43015.89 47991.60 2019-08-05 04:50:50.000 217 21277.33 335.05 43015.93 47991.68 2019-08-05 04:50:51.000 217 21277.35 335.06 43015.93 47991.74 2019-08-05 04:50:52.000 217 21277.42 335.05 43015.97 47991.74 2019-08-05 04:50:53.000 217 21277.49 335.00 43015.97 47991.83 2019-08-05 04:50:54.000 217 21277.54 334.94 43016.01 47991.87 2019-08-05 04:50:55.000 217 21277.59 334.94 43016.01 47991.91 2019-08-05 04:50:56.000 217 21277.66 334.89 43016.01 47991.90 2019-08-05 04:50:57.000 217 21277.72 334.86 43016.02 47991.94 2019-08-05 04:50:58.000 217 21277.79 334.83 43016.02 47991.94 2019-08-05 04:50:59.000 217 21277.81 334.80 43016.05 47991.99 2019-08-05 04:51:00.000 217 21277.82 334.82 43016.10 47992.04 2019-08-05 04:51:01.000 217 21277.84 334.87 43016.09 47992.04 2019-08-05 04:51:02.000 217 21277.82 334.93 43016.11 47992.08 2019-08-05 04:51:03.000 217 21277.79 335.03 43016.17 47992.05 2019-08-05 04:51:04.000 217 21277.79 335.11 43016.16 47992.12 2019-08-05 04:51:05.000 217 21277.82 335.16 43016.18 47992.09 2019-08-05 04:51:06.000 217 21277.83 335.17 43016.17 47992.12 2019-08-05 04:51:07.000 217 21277.86 335.22 43016.15 47992.12 2019-08-05 04:51:08.000 217 21277.90 335.23 43016.14 47992.13 2019-08-05 04:51:09.000 217 21277.97 335.20 43016.12 47992.17 2019-08-05 04:51:10.000 217 21278.07 335.16 43016.14 47992.17 2019-08-05 04:51:11.000 217 21278.16 335.09 43016.15 47992.20 2019-08-05 04:51:12.000 217 21278.20 335.08 43016.14 47992.25 2019-08-05 04:51:13.000 217 21278.29 335.05 43016.12 47992.28 2019-08-05 04:51:14.000 217 21278.34 335.04 43016.18 47992.33 2019-08-05 04:51:15.000 217 21278.34 335.06 43016.19 47992.36 2019-08-05 04:51:16.000 217 21278.35 335.08 43016.18 47992.35 2019-08-05 04:51:17.000 217 21278.39 335.11 43016.21 47992.40 2019-08-05 04:51:18.000 217 21278.44 335.14 43016.23 47992.40 2019-08-05 04:51:19.000 217 21278.47 335.18 43016.25 47992.42 2019-08-05 04:51:20.000 217 21278.48 335.20 43016.26 47992.43 2019-08-05 04:51:21.000 217 21278.53 335.23 43016.25 47992.45 2019-08-05 04:51:22.000 217 21278.57 335.24 43016.30 47992.48 2019-08-05 04:51:23.000 217 21278.58 335.29 43016.31 47992.53 2019-08-05 04:51:24.000 217 21278.57 335.31 43016.33 47992.56 2019-08-05 04:51:25.000 217 21278.61 335.34 43016.35 47992.58 2019-08-05 04:51:26.000 217 21278.61 335.39 43016.33 47992.61 2019-08-05 04:51:27.000 217 21278.62 335.44 43016.30 47992.60 2019-08-05 04:51:28.000 217 21278.62 335.47 43016.28 47992.58 2019-08-05 04:51:29.000 217 21278.66 335.46 43016.30 47992.58 2019-08-05 04:51:30.000 217 21278.71 335.42 43016.27 47992.60 2019-08-05 04:51:31.000 217 21278.74 335.38 43016.29 47992.59 2019-08-05 04:51:32.000 217 21278.77 335.35 43016.26 47992.60 2019-08-05 04:51:33.000 217 21278.81 335.31 43016.26 47992.64 2019-08-05 04:51:34.000 217 21278.90 335.30 43016.29 47992.66 2019-08-05 04:51:35.000 217 21278.97 335.28 43016.30 47992.71 2019-08-05 04:51:36.000 217 21279.09 335.25 43016.31 47992.74 2019-08-05 04:51:37.000 217 21279.17 335.24 43016.31 47992.82 2019-08-05 04:51:38.000 217 21279.23 335.23 43016.33 47992.84 2019-08-05 04:51:39.000 217 21279.32 335.23 43016.32 47992.89 2019-08-05 04:51:40.000 217 21279.37 335.22 43016.32 47992.91 2019-08-05 04:51:41.000 217 21279.37 335.17 43016.29 47992.95 2019-08-05 04:51:42.000 217 21279.40 335.11 43016.33 47992.96 2019-08-05 04:51:43.000 217 21279.46 335.04 43016.37 47993.00 2019-08-05 04:51:44.000 217 21279.52 334.98 43016.38 47993.01 2019-08-05 04:51:45.000 217 21279.51 334.91 43016.38 47993.05 2019-08-05 04:51:46.000 217 21279.53 334.87 43016.37 47993.07 2019-08-05 04:51:47.000 217 21279.57 334.83 43016.36 47993.10 2019-08-05 04:51:48.000 217 21279.62 334.80 43016.38 47993.11 2019-08-05 04:51:49.000 217 21279.64 334.76 43016.36 47993.10 2019-08-05 04:51:50.000 217 21279.69 334.69 43016.34 47993.08 2019-08-05 04:51:51.000 217 21279.69 334.67 43016.31 47993.13 2019-08-05 04:51:52.000 217 21279.72 334.67 43016.32 47993.14 2019-08-05 04:51:53.000 217 21279.76 334.63 43016.29 47993.15 2019-08-05 04:51:54.000 217 21279.80 334.62 43016.29 47993.12 2019-08-05 04:51:55.000 217 21279.86 334.62 43016.26 47993.15 2019-08-05 04:51:56.000 217 21279.93 334.57 43016.28 47993.13 2019-08-05 04:51:57.000 217 21279.97 334.57 43016.28 47993.17 2019-08-05 04:51:58.000 217 21280.06 334.56 43016.25 47993.23 2019-08-05 04:51:59.000 217 21280.17 334.51 43016.25 47993.26 2019-08-05 04:52:00.000 217 21280.24 334.44 43016.26 47993.28 2019-08-05 04:52:01.000 217 21280.38 334.40 43016.29 47993.36 2019-08-05 04:52:02.000 217 21280.51 334.31 43016.29 47993.44 2019-08-05 04:52:03.000 217 21280.61 334.24 43016.30 47993.47 2019-08-05 04:52:04.000 217 21280.69 334.18 43016.33 47993.54 2019-08-05 04:52:05.000 217 21280.76 334.08 43016.35 47993.58 2019-08-05 04:52:06.000 217 21280.82 334.03 43016.40 47993.66 2019-08-05 04:52:07.000 217 21280.88 334.01 43016.37 47993.69 2019-08-05 04:52:08.000 217 21280.96 333.96 43016.39 47993.71 2019-08-05 04:52:09.000 217 21280.96 333.97 43016.42 47993.73 2019-08-05 04:52:10.000 217 21280.97 333.97 43016.40 47993.75 2019-08-05 04:52:11.000 217 21280.98 333.98 43016.40 47993.76 2019-08-05 04:52:12.000 217 21280.98 333.98 43016.40 47993.78 2019-08-05 04:52:13.000 217 21281.06 333.96 43016.39 47993.79 2019-08-05 04:52:14.000 217 21281.15 333.94 43016.39 47993.84 2019-08-05 04:52:15.000 217 21281.20 333.94 43016.37 47993.84 2019-08-05 04:52:16.000 217 21281.31 333.93 43016.35 47993.85 2019-08-05 04:52:17.000 217 21281.51 333.92 43016.30 47993.89 2019-08-05 04:52:18.000 217 21281.72 333.96 43016.27 47993.96 2019-08-05 04:52:19.000 217 21281.90 333.95 43016.21 47993.98 2019-08-05 04:52:20.000 217 21281.99 333.94 43016.16 47994.03 2019-08-05 04:52:21.000 217 21282.10 333.95 43016.17 47994.06 2019-08-05 04:52:22.000 217 21282.18 333.95 43016.12 47994.08 2019-08-05 04:52:23.000 217 21282.22 334.00 43016.07 47994.11 2019-08-05 04:52:24.000 217 21282.29 334.01 43016.05 47994.10 2019-08-05 04:52:25.000 217 21282.35 334.01 43016.04 47994.09 2019-08-05 04:52:26.000 217 21282.40 334.00 43016.02 47994.11 2019-08-05 04:52:27.000 217 21282.38 333.97 43016.01 47994.14 2019-08-05 04:52:28.000 217 21282.39 333.97 43015.99 47994.11 2019-08-05 04:52:29.000 217 21282.41 333.88 43015.97 47994.06 2019-08-05 04:52:30.000 217 21282.37 333.80 43015.98 47994.06 2019-08-05 04:52:31.000 217 21282.38 333.74 43015.93 47994.04 2019-08-05 04:52:32.000 217 21282.40 333.72 43015.87 47993.99 2019-08-05 04:52:33.000 217 21282.35 333.79 43015.86 47993.99 2019-08-05 04:52:34.000 217 21282.37 333.86 43015.85 47993.96 2019-08-05 04:52:35.000 217 21282.39 333.93 43015.76 47993.88 2019-08-05 04:52:36.000 217 21282.46 334.01 43015.71 47993.86 2019-08-05 04:52:37.000 217 21282.57 334.05 43015.65 47993.83 2019-08-05 04:52:38.000 217 21282.65 334.12 43015.55 47993.81 2019-08-05 04:52:39.000 217 21282.67 334.21 43015.48 47993.78 2019-08-05 04:52:40.000 217 21282.77 334.25 43015.37 47993.77 2019-08-05 04:52:41.000 217 21282.87 334.21 43015.27 47993.70 2019-08-05 04:52:42.000 217 21282.98 334.12 43015.23 47993.70 2019-08-05 04:52:43.000 217 21283.06 334.00 43015.20 47993.68 2019-08-05 04:52:44.000 217 21283.11 333.90 43015.16 47993.64 2019-08-05 04:52:45.000 217 21283.18 333.78 43015.14 47993.65 2019-08-05 04:52:46.000 217 21283.27 333.64 43015.11 47993.68 2019-08-05 04:52:47.000 217 21283.37 333.51 43015.13 47993.70 2019-08-05 04:52:48.000 217 21283.45 333.45 43015.12 47993.73 2019-08-05 04:52:49.000 217 21283.54 333.44 43015.10 47993.77 2019-08-05 04:52:50.000 217 21283.61 333.42 43015.04 47993.78 2019-08-05 04:52:51.000 217 21283.75 333.35 43014.96 47993.77 2019-08-05 04:52:52.000 217 21283.89 333.24 43014.92 47993.77 2019-08-05 04:52:53.000 217 21284.02 333.15 43014.92 47993.79 2019-08-05 04:52:54.000 217 21284.14 333.09 43014.93 47993.82 2019-08-05 04:52:55.000 217 21284.19 333.04 43014.91 47993.86 2019-08-05 04:52:56.000 217 21284.24 333.01 43014.89 47993.89 2019-08-05 04:52:57.000 217 21284.31 333.00 43014.87 47993.91 2019-08-05 04:52:58.000 217 21284.29 333.02 43014.88 47993.90 2019-08-05 04:52:59.000 217 21284.26 333.01 43014.86 47993.89 2019-08-05 04:53:00.000 217 21284.24 333.01 43014.87 47993.87 2019-08-05 04:53:01.000 217 21284.18 333.03 43014.82 47993.83 2019-08-05 04:53:02.000 217 21284.13 333.07 43014.81 47993.81 2019-08-05 04:53:03.000 217 21284.01 333.09 43014.78 47993.77 2019-08-05 04:53:04.000 217 21283.95 333.11 43014.80 47993.75 2019-08-05 04:53:05.000 217 21283.90 333.14 43014.79 47993.68 2019-08-05 04:53:06.000 217 21283.81 333.18 43014.80 47993.65 2019-08-05 04:53:07.000 217 21283.74 333.23 43014.77 47993.63 2019-08-05 04:53:08.000 217 21283.71 333.24 43014.76 47993.56 2019-08-05 04:53:09.000 217 21283.65 333.20 43014.76 47993.56 2019-08-05 04:53:10.000 217 21283.65 333.17 43014.76 47993.51 2019-08-05 04:53:11.000 217 21283.65 333.15 43014.76 47993.51 2019-08-05 04:53:12.000 217 21283.64 333.06 43014.77 47993.50 2019-08-05 04:53:13.000 217 21283.65 333.01 43014.78 47993.50 2019-08-05 04:53:14.000 217 21283.62 332.98 43014.78 47993.50 2019-08-05 04:53:15.000 217 21283.60 332.93 43014.78 47993.49 2019-08-05 04:53:16.000 217 21283.60 332.83 43014.82 47993.52 2019-08-05 04:53:17.000 217 21283.59 332.73 43014.84 47993.51 2019-08-05 04:53:18.000 217 21283.54 332.63 43014.89 47993.55 2019-08-05 04:53:19.000 217 21283.49 332.50 43014.90 47993.56 2019-08-05 04:53:20.000 217 21283.45 332.37 43014.93 47993.58 2019-08-05 04:53:21.000 217 21283.40 332.30 43015.02 47993.64 2019-08-05 04:53:22.000 217 21283.35 332.26 43015.08 47993.65 2019-08-05 04:53:23.000 217 21283.33 332.22 43015.10 47993.68 2019-08-05 04:53:24.000 217 21283.29 332.17 43015.13 47993.70 2019-08-05 04:53:25.000 217 21283.30 332.10 43015.18 47993.71 2019-08-05 04:53:26.000 217 21283.28 332.12 43015.23 47993.71 2019-08-05 04:53:27.000 217 21283.24 332.10 43015.28 47993.77 2019-08-05 04:53:28.000 217 21283.23 332.10 43015.27 47993.78 2019-08-05 04:53:29.000 217 21283.23 332.10 43015.30 47993.77 2019-08-05 04:53:30.000 217 21283.27 332.10 43015.33 47993.82 2019-08-05 04:53:31.000 217 21283.35 332.05 43015.29 47993.84 2019-08-05 04:53:32.000 217 21283.37 332.07 43015.31 47993.85 2019-08-05 04:53:33.000 217 21283.41 332.05 43015.35 47993.89 2019-08-05 04:53:34.000 217 21283.44 332.08 43015.32 47993.90 2019-08-05 04:53:35.000 217 21283.43 332.09 43015.34 47993.91 2019-08-05 04:53:36.000 217 21283.38 332.14 43015.37 47993.92 2019-08-05 04:53:37.000 217 21283.33 332.19 43015.35 47993.94 2019-08-05 04:53:38.000 217 21283.25 332.24 43015.34 47993.89 2019-08-05 04:53:39.000 217 21283.18 332.27 43015.33 47993.86 2019-08-05 04:53:40.000 217 21283.10 332.28 43015.34 47993.81 2019-08-05 04:53:41.000 217 21283.00 332.30 43015.35 47993.78 2019-08-05 04:53:42.000 217 21282.95 332.29 43015.36 47993.76 2019-08-05 04:53:43.000 217 21282.90 332.26 43015.35 47993.75 2019-08-05 04:53:44.000 217 21282.88 332.24 43015.34 47993.70 2019-08-05 04:53:45.000 217 21282.84 332.24 43015.32 47993.69 2019-08-05 04:53:46.000 217 21282.84 332.18 43015.32 47993.67 2019-08-05 04:53:47.000 217 21282.85 332.13 43015.34 47993.69 2019-08-05 04:53:48.000 217 21282.87 332.06 43015.32 47993.65 2019-08-05 04:53:49.000 217 21282.93 331.97 43015.33 47993.65 2019-08-05 04:53:50.000 217 21283.03 331.89 43015.33 47993.68 2019-08-05 04:53:51.000 217 21283.12 331.81 43015.36 47993.71 2019-08-05 04:53:52.000 217 21283.23 331.78 43015.32 47993.79 2019-08-05 04:53:53.000 217 21283.24 331.82 43015.29 47993.81 2019-08-05 04:53:54.000 217 21283.25 331.90 43015.25 47993.78 2019-08-05 04:53:55.000 217 21283.28 331.97 43015.17 47993.76 2019-08-05 04:53:56.000 217 21283.27 332.04 43015.15 47993.72 2019-08-05 04:53:57.000 217 21283.23 332.10 43015.11 47993.68 2019-08-05 04:53:58.000 217 21283.19 332.15 43015.08 47993.62 2019-08-05 04:53:59.000 217 21283.22 332.20 43015.05 47993.60 2019-08-05 04:54:00.000 217 21283.22 332.25 43015.08 47993.65 2019-08-05 04:54:01.000 217 21283.22 332.31 43015.11 47993.59 2019-08-05 04:54:02.000 217 21283.25 332.35 43015.13 47993.65 2019-08-05 04:54:03.000 217 21283.22 332.43 43015.10 47993.65 2019-08-05 04:54:04.000 217 21283.15 332.51 43015.14 47993.65 2019-08-05 04:54:05.000 217 21283.07 332.56 43015.16 47993.63 2019-08-05 04:54:06.000 217 21283.02 332.59 43015.18 47993.65 2019-08-05 04:54:07.000 217 21282.97 332.66 43015.21 47993.62 2019-08-05 04:54:08.000 217 21282.95 332.75 43015.22 47993.63 2019-08-05 04:54:09.000 217 21282.90 332.83 43015.24 47993.59 2019-08-05 04:54:10.000 217 21282.82 332.90 43015.24 47993.58 2019-08-05 04:54:11.000 217 21282.75 332.99 43015.23 47993.56 2019-08-05 04:54:12.000 217 21282.71 333.07 43015.25 47993.58 2019-08-05 04:54:13.000 217 21282.65 333.13 43015.27 47993.55 2019-08-05 04:54:14.000 217 21282.55 333.22 43015.29 47993.52 2019-08-05 04:54:15.000 217 21282.48 333.29 43015.28 47993.49 2019-08-05 04:54:16.000 217 21282.45 333.34 43015.32 47993.48 2019-08-05 04:54:17.000 217 21282.45 333.37 43015.26 47993.48 2019-08-05 04:54:18.000 217 21282.44 333.39 43015.28 47993.46 2019-08-05 04:54:19.000 217 21282.42 333.39 43015.31 47993.49 2019-08-05 04:54:20.000 217 21282.41 333.39 43015.33 47993.49 2019-08-05 04:54:21.000 217 21282.36 333.42 43015.34 47993.48 2019-08-05 04:54:22.000 217 21282.28 333.40 43015.34 47993.47 2019-08-05 04:54:23.000 217 21282.22 333.38 43015.34 47993.46 2019-08-05 04:54:24.000 217 21282.18 333.36 43015.37 47993.45 2019-08-05 04:54:25.000 217 21282.14 333.37 43015.37 47993.42 2019-08-05 04:54:26.000 217 21282.10 333.35 43015.44 47993.41 2019-08-05 04:54:27.000 217 21282.04 333.37 43015.46 47993.42 2019-08-05 04:54:28.000 217 21282.01 333.39 43015.45 47993.39 2019-08-05 04:54:29.000 217 21282.01 333.41 43015.48 47993.38 2019-08-05 04:54:30.000 217 21282.03 333.45 43015.48 47993.38 2019-08-05 04:54:31.000 217 21281.99 333.46 43015.44 47993.36 2019-08-05 04:54:32.000 217 21281.95 333.46 43015.44 47993.36 2019-08-05 04:54:33.000 217 21281.90 333.43 43015.43 47993.35 2019-08-05 04:54:34.000 217 21281.85 333.39 43015.44 47993.35 2019-08-05 04:54:35.000 217 21281.82 333.34 43015.43 47993.31 2019-08-05 04:54:36.000 217 21281.75 333.26 43015.42 47993.27 2019-08-05 04:54:37.000 217 21281.66 333.20 43015.39 47993.28 2019-08-05 04:54:38.000 217 21281.55 333.17 43015.46 47993.22 2019-08-05 04:54:39.000 217 21281.44 333.15 43015.45 47993.19 2019-08-05 04:54:40.000 217 21281.37 333.19 43015.46 47993.16 2019-08-05 04:54:41.000 217 21281.26 333.25 43015.46 47993.14 2019-08-05 04:54:42.000 217 21281.21 333.34 43015.47 47993.12 2019-08-05 04:54:43.000 217 21281.15 333.39 43015.50 47993.09 2019-08-05 04:54:44.000 217 21281.06 333.50 43015.49 47993.07 2019-08-05 04:54:45.000 217 21280.96 333.61 43015.48 47993.01 2019-08-05 04:54:46.000 217 21280.90 333.67 43015.48 47992.99 2019-08-05 04:54:47.000 217 21280.88 333.72 43015.47 47992.94 2019-08-05 04:54:48.000 217 21280.87 333.75 43015.48 47992.93 2019-08-05 04:54:49.000 217 21280.83 333.76 43015.49 47992.92 2019-08-05 04:54:50.000 217 21280.81 333.75 43015.49 47992.93 2019-08-05 04:54:51.000 217 21280.79 333.73 43015.49 47992.94 2019-08-05 04:54:52.000 217 21280.77 333.70 43015.44 47992.93 2019-08-05 04:54:53.000 217 21280.81 333.63 43015.49 47992.89 2019-08-05 04:54:54.000 217 21280.80 333.55 43015.50 47992.92 2019-08-05 04:54:55.000 217 21280.83 333.49 43015.51 47992.93 2019-08-05 04:54:56.000 217 21280.89 333.44 43015.51 47992.95 2019-08-05 04:54:57.000 217 21280.87 333.42 43015.53 47992.99 2019-08-05 04:54:58.000 217 21280.87 333.47 43015.56 47992.98 2019-08-05 04:54:59.000 217 21280.86 333.55 43015.60 47993.02 2019-08-05 04:55:00.000 217 21280.87 333.68 43015.60 47993.02 2019-08-05 04:55:01.000 217 21280.82 333.83 43015.60 47993.01 2019-08-05 04:55:02.000 217 21280.73 333.94 43015.62 47993.02 2019-08-05 04:55:03.000 217 21280.67 334.08 43015.62 47992.98 2019-08-05 04:55:04.000 217 21280.54 334.22 43015.60 47992.94 2019-08-05 04:55:05.000 217 21280.41 334.33 43015.58 47992.88 2019-08-05 04:55:06.000 217 21280.27 334.43 43015.58 47992.85 2019-08-05 04:55:07.000 217 21280.13 334.54 43015.58 47992.77 2019-08-05 04:55:08.000 217 21280.04 334.56 43015.61 47992.70 2019-08-05 04:55:09.000 217 21279.94 334.61 43015.60 47992.67 2019-08-05 04:55:10.000 217 21279.79 334.68 43015.60 47992.60 2019-08-05 04:55:11.000 217 21279.66 334.74 43015.61 47992.54 2019-08-05 04:55:12.000 217 21279.52 334.81 43015.61 47992.52 2019-08-05 04:55:13.000 217 21279.43 334.91 43015.62 47992.46 2019-08-05 04:55:14.000 217 21279.32 334.97 43015.56 47992.39 2019-08-05 04:55:15.000 217 21279.22 334.97 43015.55 47992.35 2019-08-05 04:55:16.000 217 21279.18 334.91 43015.57 47992.31 2019-08-05 04:55:17.000 217 21279.12 334.87 43015.53 47992.24 2019-08-05 04:55:18.000 217 21279.07 334.79 43015.53 47992.22 2019-08-05 04:55:19.000 217 21279.05 334.72 43015.52 47992.22 2019-08-05 04:55:20.000 217 21279.04 334.64 43015.54 47992.20 2019-08-05 04:55:21.000 217 21279.02 334.63 43015.55 47992.21 2019-08-05 04:55:22.000 217 21279.01 334.63 43015.56 47992.18 2019-08-05 04:55:23.000 217 21279.00 334.64 43015.54 47992.16 2019-08-05 04:55:24.000 217 21278.98 334.74 43015.54 47992.15 2019-08-05 04:55:25.000 217 21278.95 334.84 43015.54 47992.18 2019-08-05 04:55:26.000 217 21278.95 334.96 43015.54 47992.10 2019-08-05 04:55:27.000 217 21278.93 335.05 43015.53 47992.12 2019-08-05 04:55:28.000 217 21278.94 335.07 43015.50 47992.12 2019-08-05 04:55:29.000 217 21278.94 335.04 43015.51 47992.13 2019-08-05 04:55:30.000 217 21278.99 335.03 43015.54 47992.16 2019-08-05 04:55:31.000 217 21279.06 334.97 43015.55 47992.16 2019-08-05 04:55:32.000 217 21279.12 334.87 43015.53 47992.20 2019-08-05 04:55:33.000 217 21279.19 334.75 43015.53 47992.20 2019-08-05 04:55:34.000 217 21279.24 334.60 43015.54 47992.26 2019-08-05 04:55:35.000 217 21279.33 334.44 43015.57 47992.31 2019-08-05 04:55:36.000 217 21279.39 334.29 43015.60 47992.33 2019-08-05 04:55:37.000 217 21279.42 334.20 43015.61 47992.41 2019-08-05 04:55:38.000 217 21279.46 334.10 43015.67 47992.48 2019-08-05 04:55:39.000 217 21279.52 334.04 43015.71 47992.51 2019-08-05 04:55:40.000 217 21279.61 334.02 43015.74 47992.59 2019-08-05 04:55:41.000 217 21279.60 333.99 43015.74 47992.59 2019-08-05 04:55:42.000 217 21279.65 333.98 43015.75 47992.60 2019-08-05 04:55:43.000 217 21279.70 333.94 43015.77 47992.64 2019-08-05 04:55:44.000 217 21279.79 333.76 43015.74 47992.65 2019-08-05 04:55:45.000 217 21279.85 333.62 43015.74 47992.71 2019-08-05 04:55:46.000 217 21279.95 333.43 43015.75 47992.71 2019-08-05 04:55:47.000 217 21280.08 333.21 43015.77 47992.79 2019-08-05 04:55:48.000 217 21280.17 332.98 43015.85 47992.87 2019-08-05 04:55:49.000 217 21280.25 332.75 43015.87 47992.97 2019-08-05 04:55:50.000 217 21280.32 332.55 43015.92 47993.01 2019-08-05 04:55:51.000 217 21280.32 332.41 43015.97 47993.08 2019-08-05 04:55:52.000 217 21280.31 332.28 43016.03 47993.12 2019-08-05 04:55:53.000 217 21280.28 332.21 43016.07 47993.17 2019-08-05 04:55:54.000 217 21280.24 332.16 43016.06 47993.16 2019-08-05 04:55:55.000 217 21280.26 332.16 43016.05 47993.18 2019-08-05 04:55:56.000 217 21280.32 332.19 43016.07 47993.19 2019-08-05 04:55:57.000 217 21280.35 332.22 43016.06 47993.20 2019-08-05 04:55:58.000 217 21280.38 332.28 43016.03 47993.22 2019-08-05 04:55:59.000 217 21280.42 332.32 43016.02 47993.19 2019-08-05 04:56:00.000 217 21280.47 332.36 43015.99 47993.17 2019-08-05 04:56:01.000 217 21280.50 332.36 43015.95 47993.16 2019-08-05 04:56:02.000 217 21280.50 332.33 43015.91 47993.16 2019-08-05 04:56:03.000 217 21280.54 332.30 43015.91 47993.16 2019-08-05 04:56:04.000 217 21280.55 332.31 43015.91 47993.14 2019-08-05 04:56:05.000 217 21280.50 332.30 43015.90 47993.15 2019-08-05 04:56:06.000 217 21280.43 332.26 43015.93 47993.15 2019-08-05 04:56:07.000 217 21280.38 332.28 43015.93 47993.13 2019-08-05 04:56:08.000 217 21280.35 332.23 43015.95 47993.12 2019-08-05 04:56:09.000 217 21280.25 332.21 43015.98 47993.08 2019-08-05 04:56:10.000 217 21280.18 332.19 43016.00 47993.07 2019-08-05 04:56:11.000 217 21280.08 332.22 43016.01 47993.05 2019-08-05 04:56:12.000 217 21279.95 332.23 43016.00 47993.02 2019-08-05 04:56:13.000 217 21279.82 332.25 43016.00 47992.98 2019-08-05 04:56:14.000 217 21279.73 332.27 43015.98 47992.94 2019-08-05 04:56:15.000 217 21279.64 332.25 43016.00 47992.87 2019-08-05 04:56:16.000 217 21279.49 332.26 43016.02 47992.84 2019-08-05 04:56:17.000 217 21279.36 332.30 43016.04 47992.78 2019-08-05 04:56:18.000 217 21279.21 332.36 43016.05 47992.74 2019-08-05 04:56:19.000 217 21279.05 332.44 43016.04 47992.66 2019-08-05 04:56:20.000 217 21278.93 332.48 43016.05 47992.60 2019-08-05 04:56:21.000 217 21278.81 332.50 43016.03 47992.51 2019-08-05 04:56:22.000 217 21278.70 332.47 43016.02 47992.46 2019-08-05 04:56:23.000 217 21278.59 332.47 43016.06 47992.44 2019-08-05 04:56:24.000 217 21278.49 332.41 43016.07 47992.43 2019-08-05 04:56:25.000 217 21278.40 332.40 43016.07 47992.38 2019-08-05 04:56:26.000 217 21278.30 332.40 43016.07 47992.35 2019-08-05 04:56:27.000 217 21278.14 332.42 43016.11 47992.34 2019-08-05 04:56:28.000 217 21278.06 332.39 43016.15 47992.29 2019-08-05 04:56:29.000 217 21277.93 332.40 43016.15 47992.24 2019-08-05 04:56:30.000 217 21277.82 332.42 43016.19 47992.21 2019-08-05 04:56:31.000 217 21277.71 332.47 43016.19 47992.18 2019-08-05 04:56:32.000 217 21277.60 332.58 43016.20 47992.16 2019-08-05 04:56:33.000 217 21277.49 332.77 43016.22 47992.15 2019-08-05 04:56:34.000 217 21277.42 332.93 43016.24 47992.11 2019-08-05 04:56:35.000 217 21277.33 333.07 43016.22 47992.03 2019-08-05 04:56:36.000 217 21277.17 333.20 43016.20 47991.95 2019-08-05 04:56:37.000 217 21277.08 333.33 43016.18 47991.88 2019-08-05 04:56:38.000 217 21277.02 333.41 43016.16 47991.79 2019-08-05 04:56:39.000 217 21276.96 333.40 43016.14 47991.80 2019-08-05 04:56:40.000 217 21276.88 333.40 43016.15 47991.73 2019-08-05 04:56:41.000 217 21276.87 333.40 43016.14 47991.70 2019-08-05 04:56:42.000 217 21276.83 333.34 43016.12 47991.72 2019-08-05 04:56:43.000 217 21276.87 333.21 43016.16 47991.73 2019-08-05 04:56:44.000 217 21276.92 333.07 43016.16 47991.72 2019-08-05 04:56:45.000 217 21276.99 332.93 43016.17 47991.77 2019-08-05 04:56:46.000 217 21277.09 332.78 43016.23 47991.82 2019-08-05 04:56:47.000 217 21277.19 332.66 43016.26 47991.92 2019-08-05 04:56:48.000 217 21277.34 332.57 43016.32 47991.98 2019-08-05 04:56:49.000 217 21277.46 332.52 43016.31 47992.06 2019-08-05 04:56:50.000 217 21277.58 332.46 43016.31 47992.15 2019-08-05 04:56:51.000 217 21277.68 332.41 43016.34 47992.24 2019-08-05 04:56:52.000 217 21277.74 332.40 43016.38 47992.28 2019-08-05 04:56:53.000 217 21277.82 332.46 43016.36 47992.31 2019-08-05 04:56:54.000 217 21277.81 332.49 43016.37 47992.36 2019-08-05 04:56:55.000 217 21277.79 332.58 43016.36 47992.34 2019-08-05 04:56:56.000 217 21277.75 332.64 43016.38 47992.34 2019-08-05 04:56:57.000 217 21277.66 332.75 43016.41 47992.32 2019-08-05 04:56:58.000 217 21277.56 332.84 43016.43 47992.29 2019-08-05 04:56:59.000 217 21277.44 332.89 43016.38 47992.25 2019-08-05 04:57:00.000 217 21277.36 332.95 43016.38 47992.19 2019-08-05 04:57:01.000 217 21277.24 333.01 43016.45 47992.17 2019-08-05 04:57:02.000 217 21277.10 333.11 43016.43 47992.13 2019-08-05 04:57:03.000 217 21277.03 333.24 43016.45 47992.09 2019-08-05 04:57:04.000 217 21276.95 333.44 43016.42 47992.08 2019-08-05 04:57:05.000 217 21276.86 333.61 43016.40 47992.02 2019-08-05 04:57:06.000 217 21276.78 333.77 43016.41 47992.01 2019-08-05 04:57:07.000 217 21276.70 333.90 43016.40 47991.97 2019-08-05 04:57:08.000 217 21276.67 334.00 43016.42 47991.92 2019-08-05 04:57:09.000 217 21276.62 334.13 43016.41 47991.91 2019-08-05 04:57:10.000 217 21276.50 334.26 43016.39 47991.84 2019-08-05 04:57:11.000 217 21276.41 334.35 43016.34 47991.78 2019-08-05 04:57:12.000 217 21276.33 334.46 43016.29 47991.73 2019-08-05 04:57:13.000 217 21276.25 334.57 43016.26 47991.66 2019-08-05 04:57:14.000 217 21276.17 334.66 43016.27 47991.58 2019-08-05 04:57:15.000 217 21276.05 334.75 43016.25 47991.51 2019-08-05 04:57:16.000 217 21275.96 334.84 43016.20 47991.45 2019-08-05 04:57:17.000 217 21275.91 334.89 43016.18 47991.39 2019-08-05 04:57:18.000 217 21275.85 334.92 43016.20 47991.37 2019-08-05 04:57:19.000 217 21275.81 334.94 43016.16 47991.34 2019-08-05 04:57:20.000 217 21275.74 334.96 43016.19 47991.31 2019-08-05 04:57:21.000 217 21275.64 335.02 43016.18 47991.31 2019-08-05 04:57:22.000 217 21275.56 335.06 43016.18 47991.23 2019-08-05 04:57:23.000 217 21275.45 335.14 43016.20 47991.19 2019-08-05 04:57:24.000 217 21275.40 335.18 43016.21 47991.20 2019-08-05 04:57:25.000 217 21275.32 335.21 43016.19 47991.17 2019-08-05 04:57:26.000 217 21275.29 335.21 43016.21 47991.11 2019-08-05 04:57:27.000 217 21275.26 335.17 43016.23 47991.13 2019-08-05 04:57:28.000 217 21275.24 335.13 43016.26 47991.14 2019-08-05 04:57:29.000 217 21275.20 335.13 43016.28 47991.14 2019-08-05 04:57:30.000 217 21275.15 335.13 43016.32 47991.13 2019-08-05 04:57:31.000 217 21275.08 335.12 43016.33 47991.11 2019-08-05 04:57:32.000 217 21274.99 335.14 43016.33 47991.10 2019-08-05 04:57:33.000 217 21274.93 335.14 43016.30 47991.07 2019-08-05 04:57:34.000 217 21274.90 335.13 43016.33 47991.06 2019-08-05 04:57:35.000 217 21274.83 335.17 43016.37 47991.05 2019-08-05 04:57:36.000 217 21274.79 335.17 43016.36 47991.05 2019-08-05 04:57:37.000 217 21274.74 335.17 43016.36 47991.04 2019-08-05 04:57:38.000 217 21274.72 335.17 43016.34 47990.97 2019-08-05 04:57:39.000 217 21274.65 335.17 43016.29 47990.94 2019-08-05 04:57:40.000 217 21274.60 335.16 43016.29 47990.93 2019-08-05 04:57:41.000 217 21274.64 335.22 43016.25 47990.87 2019-08-05 04:57:42.000 217 21274.71 335.24 43016.21 47990.87 2019-08-05 04:57:43.000 217 21274.75 335.23 43016.21 47990.89 2019-08-05 04:57:44.000 217 21274.78 335.20 43016.22 47990.86 2019-08-05 04:57:45.000 217 21274.79 335.21 43016.23 47990.88 2019-08-05 04:57:46.000 217 21274.79 335.27 43016.24 47990.90 2019-08-05 04:57:47.000 217 21274.77 335.32 43016.22 47990.87 2019-08-05 04:57:48.000 217 21274.74 335.37 43016.23 47990.92 2019-08-05 04:57:49.000 217 21274.75 335.36 43016.22 47990.86 2019-08-05 04:57:50.000 217 21274.74 335.36 43016.21 47990.88 2019-08-05 04:57:51.000 217 21274.71 335.35 43016.25 47990.84 2019-08-05 04:57:52.000 217 21274.67 335.32 43016.27 47990.88 2019-08-05 04:57:53.000 217 21274.68 335.26 43016.28 47990.88 2019-08-05 04:57:54.000 217 21274.66 335.26 43016.33 47990.91 2019-08-05 04:57:55.000 217 21274.67 335.25 43016.34 47990.91 2019-08-05 04:57:56.000 217 21274.65 335.19 43016.40 47990.94 2019-08-05 04:57:57.000 217 21274.65 335.16 43016.39 47990.94 2019-08-05 04:57:58.000 217 21274.59 335.13 43016.40 47990.97 2019-08-05 04:57:59.000 217 21274.56 335.11 43016.45 47990.95 2019-08-05 04:58:00.000 217 21274.48 335.08 43016.45 47990.92 2019-08-05 04:58:01.000 217 21274.41 335.08 43016.43 47990.96 2019-08-05 04:58:02.000 217 21274.36 335.14 43016.40 47990.92 2019-08-05 04:58:03.000 217 21274.29 335.24 43016.38 47990.85 2019-08-05 04:58:04.000 217 21274.24 335.31 43016.36 47990.82 2019-08-05 04:58:05.000 217 21274.20 335.32 43016.32 47990.76 2019-08-05 04:58:06.000 217 21274.17 335.35 43016.29 47990.72 2019-08-05 04:58:07.000 217 21274.15 335.35 43016.28 47990.72 2019-08-05 04:58:08.000 217 21274.12 335.32 43016.31 47990.68 2019-08-05 04:58:09.000 217 21274.08 335.31 43016.32 47990.68 2019-08-05 04:58:10.000 217 21274.03 335.33 43016.33 47990.67 2019-08-05 04:58:11.000 217 21273.99 335.32 43016.33 47990.65 2019-08-05 04:58:12.000 217 21273.91 335.35 43016.29 47990.62 2019-08-05 04:58:13.000 217 21273.87 335.38 43016.28 47990.59 2019-08-05 04:58:14.000 217 21273.81 335.37 43016.25 47990.54 2019-08-05 04:58:15.000 217 21273.77 335.31 43016.23 47990.48 2019-08-05 04:58:16.000 217 21273.71 335.27 43016.26 47990.44 2019-08-05 04:58:17.000 217 21273.67 335.23 43016.26 47990.44 2019-08-05 04:58:18.000 217 21273.65 335.16 43016.28 47990.43 2019-08-05 04:58:19.000 217 21273.61 335.10 43016.31 47990.44 2019-08-05 04:58:20.000 217 21273.60 335.02 43016.38 47990.46 2019-08-05 04:58:21.000 217 21273.56 334.98 43016.39 47990.47 2019-08-05 04:58:22.000 217 21273.53 334.95 43016.39 47990.48 2019-08-05 04:58:23.000 217 21273.46 334.95 43016.40 47990.50 2019-08-05 04:58:24.000 217 21273.45 334.93 43016.45 47990.49 2019-08-05 04:58:25.000 217 21273.46 334.90 43016.48 47990.52 2019-08-05 04:58:26.000 217 21273.45 334.89 43016.47 47990.52 2019-08-05 04:58:27.000 217 21273.45 334.84 43016.49 47990.54 2019-08-05 04:58:28.000 217 21273.44 334.81 43016.53 47990.56 2019-08-05 04:58:29.000 217 21273.45 334.80 43016.52 47990.55 2019-08-05 04:58:30.000 217 21273.42 334.74 43016.57 47990.60 2019-08-05 04:58:31.000 217 21273.42 334.69 43016.59 47990.60 2019-08-05 04:58:32.000 217 21273.45 334.63 43016.62 47990.61 2019-08-05 04:58:33.000 217 21273.44 334.56 43016.66 47990.67 2019-08-05 04:58:34.000 217 21273.46 334.50 43016.65 47990.68 2019-08-05 04:58:35.000 217 21273.49 334.42 43016.70 47990.71 2019-08-05 04:58:36.000 217 21273.50 334.37 43016.70 47990.72 2019-08-05 04:58:37.000 217 21273.56 334.29 43016.76 47990.77 2019-08-05 04:58:38.000 217 21273.57 334.26 43016.77 47990.82 2019-08-05 04:58:39.000 217 21273.62 334.25 43016.84 47990.87 2019-08-05 04:58:40.000 217 21273.68 334.21 43016.84 47990.91 2019-08-05 04:58:41.000 217 21273.72 334.17 43016.83 47990.97 2019-08-05 04:58:42.000 217 21273.76 334.14 43016.84 47990.98 2019-08-05 04:58:43.000 217 21273.77 334.13 43016.86 47991.02 2019-08-05 04:58:44.000 217 21273.77 334.10 43016.88 47991.01 2019-08-05 04:58:45.000 217 21273.78 334.08 43016.89 47991.05 2019-08-05 04:58:46.000 217 21273.81 334.08 43016.90 47991.07 2019-08-05 04:58:47.000 217 21273.82 334.13 43016.91 47991.07 2019-08-05 04:58:48.000 217 21273.80 334.18 43016.88 47991.07 2019-08-05 04:58:49.000 217 21273.81 334.21 43016.84 47991.08 2019-08-05 04:58:50.000 217 21273.83 334.22 43016.83 47991.06 2019-08-05 04:58:51.000 217 21273.85 334.23 43016.81 47991.04 2019-08-05 04:58:52.000 217 21273.90 334.24 43016.81 47991.06 2019-08-05 04:58:53.000 217 21273.92 334.24 43016.82 47991.06 2019-08-05 04:58:54.000 217 21273.91 334.25 43016.84 47991.08 2019-08-05 04:58:55.000 217 21273.91 334.26 43016.85 47991.10 2019-08-05 04:58:56.000 217 21273.92 334.29 43016.83 47991.08 2019-08-05 04:58:57.000 217 21273.88 334.30 43016.83 47991.08 2019-08-05 04:58:58.000 217 21273.89 334.26 43016.80 47991.08 2019-08-05 04:58:59.000 217 21273.87 334.25 43016.76 47991.05 2019-08-05 04:59:00.000 217 21273.90 334.21 43016.80 47991.05 2019-08-05 04:59:01.000 217 21273.94 334.14 43016.83 47991.07 2019-08-05 04:59:02.000 217 21273.94 334.06 43016.84 47991.09 2019-08-05 04:59:03.000 217 21273.98 334.02 43016.83 47991.10 2019-08-05 04:59:04.000 217 21273.98 333.98 43016.86 47991.09 2019-08-05 04:59:05.000 217 21273.96 333.97 43016.82 47991.10 2019-08-05 04:59:06.000 217 21273.85 334.03 43016.80 47991.06 2019-08-05 04:59:07.000 217 21273.82 334.06 43016.77 47990.99 2019-08-05 04:59:08.000 217 21273.82 334.04 43016.74 47990.94 2019-08-05 04:59:09.000 217 21273.82 334.00 43016.71 47990.90 2019-08-05 04:59:10.000 217 21273.82 333.97 43016.74 47990.89 2019-08-05 04:59:11.000 217 21273.85 333.95 43016.75 47990.89 2019-08-05 04:59:12.000 217 21273.83 333.94 43016.73 47990.88 2019-08-05 04:59:13.000 217 21273.88 333.90 43016.70 47990.87 2019-08-05 04:59:14.000 217 21273.93 333.85 43016.75 47990.90 2019-08-05 04:59:15.000 217 21273.93 333.82 43016.74 47990.95 2019-08-05 04:59:16.000 217 21273.94 333.78 43016.78 47990.94 2019-08-05 04:59:17.000 217 21274.00 333.77 43016.81 47990.99 2019-08-05 04:59:18.000 217 21274.01 333.79 43016.82 47991.00 2019-08-05 04:59:19.000 217 21274.01 333.77 43016.83 47991.04 2019-08-05 04:59:20.000 217 21274.01 333.75 43016.86 47991.07 2019-08-05 04:59:21.000 217 21273.99 333.72 43016.89 47991.08 2019-08-05 04:59:22.000 217 21273.97 333.71 43016.91 47991.09 2019-08-05 04:59:23.000 217 21273.94 333.72 43016.92 47991.05 2019-08-05 04:59:24.000 217 21273.91 333.72 43016.92 47991.07 2019-08-05 04:59:25.000 217 21273.88 333.70 43016.94 47991.07 2019-08-05 04:59:26.000 217 21273.83 333.65 43016.94 47991.05 2019-08-05 04:59:27.000 217 21273.80 333.62 43016.93 47991.04 2019-08-05 04:59:28.000 217 21273.81 333.60 43016.93 47991.06 2019-08-05 04:59:29.000 217 21273.76 333.57 43016.96 47991.03 2019-08-05 04:59:30.000 217 21273.76 333.49 43016.95 47991.07 2019-08-05 04:59:31.000 217 21273.79 333.43 43016.96 47991.06 2019-08-05 04:59:32.000 217 21273.79 333.38 43017.01 47991.12 2019-08-05 04:59:33.000 217 21273.85 333.29 43017.03 47991.11 2019-08-05 04:59:34.000 217 21273.90 333.25 43017.07 47991.16 2019-08-05 04:59:35.000 217 21273.90 333.21 43017.09 47991.20 2019-08-05 04:59:36.000 217 21273.90 333.14 43017.09 47991.22 2019-08-05 04:59:37.000 217 21273.92 333.12 43017.09 47991.24 2019-08-05 04:59:38.000 217 21273.95 333.10 43017.12 47991.27 2019-08-05 04:59:39.000 217 21273.93 333.10 43017.15 47991.31 2019-08-05 04:59:40.000 217 21273.94 333.15 43017.16 47991.33 2019-08-05 04:59:41.000 217 21273.90 333.21 43017.12 47991.31 2019-08-05 04:59:42.000 217 21273.84 333.25 43017.13 47991.29 2019-08-05 04:59:43.000 217 21273.83 333.27 43017.11 47991.28 2019-08-05 04:59:44.000 217 21273.82 333.26 43017.09 47991.23 2019-08-05 04:59:45.000 217 21273.81 333.29 43017.10 47991.24 2019-08-05 04:59:46.000 217 21273.81 333.28 43017.08 47991.22 2019-08-05 04:59:47.000 217 21273.78 333.28 43017.11 47991.20 2019-08-05 04:59:48.000 217 21273.78 333.29 43017.12 47991.22 2019-08-05 04:59:49.000 217 21273.76 333.33 43017.11 47991.20 2019-08-05 04:59:50.000 217 21273.76 333.35 43017.11 47991.21 2019-08-05 04:59:51.000 217 21273.78 333.37 43017.13 47991.22 2019-08-05 04:59:52.000 217 21273.81 333.37 43017.11 47991.22 2019-08-05 04:59:53.000 217 21273.79 333.38 43017.11 47991.23 2019-08-05 04:59:54.000 217 21273.80 333.39 43017.13 47991.25 2019-08-05 04:59:55.000 217 21273.84 333.38 43017.18 47991.26 2019-08-05 04:59:56.000 217 21273.83 333.38 43017.18 47991.28 2019-08-05 04:59:57.000 217 21273.83 333.39 43017.15 47991.28 2019-08-05 04:59:58.000 217 21273.83 333.39 43017.17 47991.29 2019-08-05 04:59:59.000 217 21273.86 333.36 43017.17 47991.29 2019-08-05 05:00:00.000 217 21273.90 333.32 43017.17 47991.30 2019-08-05 05:00:01.000 217 21273.90 333.26 43017.20 47991.30 2019-08-05 05:00:02.000 217 21273.93 333.27 43017.22 47991.37 2019-08-05 05:00:03.000 217 21273.98 333.26 43017.22 47991.37 2019-08-05 05:00:04.000 217 21274.01 333.23 43017.25 47991.41 2019-08-05 05:00:05.000 217 21274.00 333.23 43017.22 47991.38 2019-08-05 05:00:06.000 217 21274.01 333.26 43017.18 47991.42 2019-08-05 05:00:07.000 217 21274.02 333.28 43017.19 47991.41 2019-08-05 05:00:08.000 217 21274.05 333.31 43017.17 47991.39 2019-08-05 05:00:09.000 217 21274.07 333.32 43017.15 47991.37 2019-08-05 05:00:10.000 217 21274.09 333.29 43017.12 47991.38 2019-08-05 05:00:11.000 217 21274.13 333.25 43017.12 47991.38 2019-08-05 05:00:12.000 217 21274.17 333.22 43017.14 47991.40 2019-08-05 05:00:13.000 217 21274.25 333.17 43017.12 47991.40 2019-08-05 05:00:14.000 217 21274.32 333.14 43017.12 47991.42 2019-08-05 05:00:15.000 217 21274.38 333.10 43017.15 47991.47 2019-08-05 05:00:16.000 217 21274.41 333.05 43017.17 47991.51 2019-08-05 05:00:17.000 217 21274.51 333.06 43017.15 47991.54 2019-08-05 05:00:18.000 217 21274.60 333.01 43017.15 47991.60 2019-08-05 05:00:19.000 217 21274.66 332.98 43017.20 47991.62 2019-08-05 05:00:20.000 217 21274.69 333.00 43017.20 47991.67 2019-08-05 05:00:21.000 217 21274.74 332.98 43017.23 47991.71 2019-08-05 05:00:22.000 217 21274.77 332.97 43017.25 47991.72 2019-08-05 05:00:23.000 217 21274.83 332.88 43017.24 47991.78 2019-08-05 05:00:24.000 217 21274.90 332.85 43017.29 47991.84 2019-08-05 05:00:25.000 217 21274.91 332.82 43017.31 47991.89 2019-08-05 05:00:26.000 217 21274.95 332.81 43017.35 47991.93 2019-08-05 05:00:27.000 217 21274.99 332.79 43017.39 47991.98 2019-08-05 05:00:28.000 217 21275.01 332.79 43017.43 47992.02 2019-08-05 05:00:29.000 217 21275.00 332.83 43017.42 47992.02 2019-08-05 05:00:30.000 217 21274.97 332.83 43017.37 47992.03 2019-08-05 05:00:31.000 217 21274.96 332.86 43017.33 47991.96 2019-08-05 05:00:32.000 217 21274.94 332.89 43017.30 47991.94 2019-08-05 05:00:33.000 217 21274.92 332.86 43017.24 47991.90 2019-08-05 05:00:34.000 217 21274.94 332.80 43017.25 47991.84 2019-08-05 05:00:35.000 217 21274.93 332.77 43017.21 47991.82 2019-08-05 05:00:36.000 217 21274.97 332.70 43017.19 47991.79 2019-08-05 05:00:37.000 217 21275.02 332.61 43017.18 47991.81 2019-08-05 05:00:38.000 217 21275.04 332.49 43017.20 47991.79 2019-08-05 05:00:39.000 217 21275.04 332.38 43017.18 47991.82 2019-08-05 05:00:40.000 217 21275.04 332.30 43017.18 47991.86 2019-08-05 05:00:41.000 217 21275.06 332.21 43017.20 47991.87 2019-08-05 05:00:42.000 217 21275.04 332.15 43017.23 47991.87 2019-08-05 05:00:43.000 217 21275.09 332.07 43017.20 47991.86 2019-08-05 05:00:44.000 217 21275.09 332.04 43017.20 47991.86 2019-08-05 05:00:45.000 217 21275.09 331.98 43017.18 47991.84 2019-08-05 05:00:46.000 217 21275.09 331.88 43017.15 47991.84 2019-08-05 05:00:47.000 217 21275.09 331.79 43017.14 47991.80 2019-08-05 05:00:48.000 217 21275.10 331.73 43017.17 47991.84 2019-08-05 05:00:49.000 217 21275.14 331.68 43017.14 47991.84 2019-08-05 05:00:50.000 217 21275.15 331.65 43017.13 47991.85 2019-08-05 05:00:51.000 217 21275.12 331.61 43017.14 47991.84 2019-08-05 05:00:52.000 217 21275.14 331.55 43017.15 47991.86 2019-08-05 05:00:53.000 217 21275.15 331.48 43017.14 47991.85 2019-08-05 05:00:54.000 217 21275.16 331.38 43017.15 47991.88 2019-08-05 05:00:55.000 217 21275.13 331.31 43017.14 47991.85 2019-08-05 05:00:56.000 217 21275.14 331.23 43017.18 47991.87 2019-08-05 05:00:57.000 217 21275.10 331.17 43017.18 47991.85 2019-08-05 05:00:58.000 217 21275.12 331.10 43017.19 47991.84 2019-08-05 05:00:59.000 217 21275.08 331.03 43017.21 47991.86 2019-08-05 05:01:00.000 217 21275.07 330.93 43017.22 47991.85 2019-08-05 05:01:01.000 217 21275.04 330.89 43017.20 47991.82 2019-08-05 05:01:02.000 217 21275.03 330.78 43017.19 47991.82 2019-08-05 05:01:03.000 217 21275.02 330.68 43017.18 47991.80 2019-08-05 05:01:04.000 217 21275.02 330.51 43017.20 47991.80 2019-08-05 05:01:05.000 217 21275.04 330.41 43017.26 47991.84 2019-08-05 05:01:06.000 217 21275.05 330.31 43017.32 47991.85 2019-08-05 05:01:07.000 217 21275.07 330.22 43017.35 47991.88 2019-08-05 05:01:08.000 217 21275.05 330.15 43017.36 47991.90 2019-08-05 05:01:09.000 217 21275.07 330.08 43017.33 47991.93 2019-08-05 05:01:10.000 217 21275.11 330.03 43017.35 47991.96 2019-08-05 05:01:11.000 217 21275.18 329.99 43017.35 47991.99 2019-08-05 05:01:12.000 217 21275.20 329.97 43017.35 47991.97 2019-08-05 05:01:13.000 217 21275.22 329.94 43017.34 47992.02 2019-08-05 05:01:14.000 217 21275.25 329.92 43017.32 47992.00 2019-08-05 05:01:15.000 217 21275.24 329.92 43017.32 47992.00 2019-08-05 05:01:16.000 217 21275.26 329.90 43017.32 47992.02 2019-08-05 05:01:17.000 217 21275.30 329.88 43017.30 47991.99 2019-08-05 05:01:18.000 217 21275.31 329.86 43017.27 47991.98 2019-08-05 05:01:19.000 217 21275.30 329.83 43017.25 47992.01 2019-08-05 05:01:20.000 217 21275.33 329.83 43017.28 47992.01 2019-08-05 05:01:21.000 217 21275.35 329.78 43017.24 47992.00 2019-08-05 05:01:22.000 217 21275.40 329.74 43017.24 47991.97 2019-08-05 05:01:23.000 217 21275.43 329.71 43017.25 47991.99 2019-08-05 05:01:24.000 217 21275.49 329.67 43017.24 47992.01 2019-08-05 05:01:25.000 217 21275.53 329.63 43017.19 47992.05 2019-08-05 05:01:26.000 217 21275.52 329.66 43017.14 47992.05 2019-08-05 05:01:27.000 217 21275.54 329.68 43017.14 47992.02 2019-08-05 05:01:28.000 217 21275.59 329.65 43017.10 47992.00 2019-08-05 05:01:29.000 217 21275.64 329.62 43017.08 47992.01 2019-08-05 05:01:30.000 217 21275.65 329.54 43017.11 47991.99 2019-08-05 05:01:31.000 217 21275.67 329.53 43017.14 47992.03 2019-08-05 05:01:32.000 217 21275.74 329.49 43017.16 47992.05 2019-08-05 05:01:33.000 217 21275.78 329.44 43017.16 47992.06 2019-08-05 05:01:34.000 217 21275.85 329.38 43017.17 47992.09 2019-08-05 05:01:35.000 217 21275.87 329.33 43017.20 47992.14 2019-08-05 05:01:36.000 217 21275.88 329.29 43017.23 47992.17 2019-08-05 05:01:37.000 217 21275.93 329.28 43017.27 47992.23 2019-08-05 05:01:38.000 217 21275.97 329.24 43017.30 47992.28 2019-08-05 05:01:39.000 217 21275.98 329.23 43017.31 47992.28 2019-08-05 05:01:40.000 217 21276.00 329.18 43017.34 47992.33 2019-08-05 05:01:41.000 217 21276.01 329.20 43017.36 47992.34 2019-08-05 05:01:42.000 217 21276.03 329.20 43017.30 47992.36 2019-08-05 05:01:43.000 217 21276.03 329.17 43017.29 47992.37 2019-08-05 05:01:44.000 217 21276.03 329.15 43017.32 47992.38 2019-08-05 05:01:45.000 217 21276.04 329.14 43017.33 47992.35 2019-08-05 05:01:46.000 217 21276.08 329.11 43017.34 47992.35 2019-08-05 05:01:47.000 217 21276.07 329.09 43017.29 47992.37 2019-08-05 05:01:48.000 217 21276.05 329.07 43017.33 47992.37 2019-08-05 05:01:49.000 217 21276.08 329.04 43017.29 47992.38 2019-08-05 05:01:50.000 217 21276.16 329.04 43017.30 47992.38 2019-08-05 05:01:51.000 217 21276.19 329.04 43017.30 47992.40 2019-08-05 05:01:52.000 217 21276.24 329.03 43017.30 47992.42 2019-08-05 05:01:53.000 217 21276.30 329.02 43017.25 47992.43 2019-08-05 05:01:54.000 217 21276.33 329.04 43017.25 47992.46 2019-08-05 05:01:55.000 217 21276.33 329.10 43017.26 47992.46 2019-08-05 05:01:56.000 217 21276.33 329.13 43017.25 47992.43 2019-08-05 05:01:57.000 217 21276.31 329.19 43017.20 47992.41 2019-08-05 05:01:58.000 217 21276.32 329.19 43017.17 47992.40 2019-08-05 05:01:59.000 217 21276.32 329.19 43017.17 47992.36 2019-08-05 05:02:00.000 217 21276.32 329.16 43017.16 47992.37 2019-08-05 05:02:01.000 217 21276.35 329.14 43017.16 47992.34 2019-08-05 05:02:02.000 217 21276.39 329.08 43017.16 47992.36 2019-08-05 05:02:03.000 217 21276.42 329.01 43017.20 47992.37 2019-08-05 05:02:04.000 217 21276.41 328.97 43017.18 47992.39 2019-08-05 05:02:05.000 217 21276.39 328.93 43017.16 47992.41 2019-08-05 05:02:06.000 217 21276.36 328.90 43017.17 47992.39 2019-08-05 05:02:07.000 217 21276.34 328.84 43017.19 47992.42 2019-08-05 05:02:08.000 217 21276.31 328.84 43017.19 47992.44 2019-08-05 05:02:09.000 217 21276.30 328.78 43017.19 47992.41 2019-08-05 05:02:10.000 217 21276.30 328.73 43017.24 47992.42 2019-08-05 05:02:11.000 217 21276.29 328.75 43017.26 47992.45 2019-08-05 05:02:12.000 217 21276.30 328.72 43017.26 47992.40 2019-08-05 05:02:13.000 217 21276.29 328.70 43017.23 47992.44 2019-08-05 05:02:14.000 217 21276.28 328.68 43017.24 47992.41 2019-08-05 05:02:15.000 217 21276.32 328.60 43017.22 47992.46 2019-08-05 05:02:16.000 217 21276.36 328.54 43017.23 47992.41 2019-08-05 05:02:17.000 217 21276.37 328.47 43017.27 47992.46 2019-08-05 05:02:18.000 217 21276.36 328.41 43017.29 47992.50 2019-08-05 05:02:19.000 217 21276.35 328.33 43017.32 47992.50 2019-08-05 05:02:20.000 217 21276.37 328.22 43017.38 47992.52 2019-08-05 05:02:21.000 217 21276.40 328.12 43017.40 47992.58 2019-08-05 05:02:22.000 217 21276.45 328.01 43017.42 47992.61 2019-08-05 05:02:23.000 217 21276.47 327.95 43017.43 47992.66 2019-08-05 05:02:24.000 217 21276.47 327.89 43017.46 47992.63 2019-08-05 05:02:25.000 217 21276.45 327.83 43017.49 47992.68 2019-08-05 05:02:26.000 217 21276.43 327.82 43017.47 47992.70 2019-08-05 05:02:27.000 217 21276.43 327.77 43017.46 47992.69 2019-08-05 05:02:28.000 217 21276.43 327.74 43017.48 47992.67 2019-08-05 05:02:29.000 217 21276.44 327.71 43017.49 47992.68 2019-08-05 05:02:30.000 217 21276.45 327.67 43017.50 47992.71 2019-08-05 05:02:31.000 217 21276.52 327.59 43017.51 47992.72 2019-08-05 05:02:32.000 217 21276.54 327.50 43017.53 47992.75 2019-08-05 05:02:33.000 217 21276.59 327.42 43017.57 47992.78 2019-08-05 05:02:34.000 217 21276.63 327.32 43017.59 47992.81 2019-08-05 05:02:35.000 217 21276.63 327.20 43017.65 47992.87 2019-08-05 05:02:36.000 217 21276.64 327.11 43017.75 47992.96 2019-08-05 05:02:37.000 217 21276.64 327.04 43017.80 47992.98 2019-08-05 05:02:38.000 217 21276.62 326.96 43017.86 47993.02 2019-08-05 05:02:39.000 217 21276.61 326.91 43017.84 47993.06 2019-08-05 05:02:40.000 217 21276.57 326.90 43017.87 47993.07 2019-08-05 05:02:41.000 217 21276.62 326.88 43017.90 47993.11 2019-08-05 05:02:42.000 217 21276.62 326.84 43017.93 47993.12 2019-08-05 05:02:43.000 217 21276.65 326.84 43017.96 47993.13 2019-08-05 05:02:44.000 217 21276.66 326.87 43017.93 47993.14 2019-08-05 05:02:45.000 217 21276.68 326.86 43017.93 47993.17 2019-08-05 05:02:46.000 217 21276.65 326.83 43017.96 47993.16 2019-08-05 05:02:47.000 217 21276.60 326.83 43017.97 47993.14 2019-08-05 05:02:48.000 217 21276.55 326.82 43017.99 47993.13 2019-08-05 05:02:49.000 217 21276.48 326.78 43017.98 47993.13 2019-08-05 05:02:50.000 217 21276.44 326.76 43017.98 47993.09 2019-08-05 05:02:51.000 217 21276.39 326.74 43018.00 47993.10 2019-08-05 05:02:52.000 217 21276.34 326.77 43018.02 47993.09 2019-08-05 05:02:53.000 217 21276.25 326.87 43017.96 47993.01 2019-08-05 05:02:54.000 217 21276.22 326.95 43017.85 47992.93 2019-08-05 05:02:55.000 217 21276.19 326.98 43017.74 47992.85 2019-08-05 05:02:56.000 217 21276.17 326.98 43017.67 47992.76 2019-08-05 05:02:57.000 217 21276.11 327.01 43017.62 47992.68 2019-08-05 05:02:58.000 217 21276.02 327.07 43017.61 47992.60 2019-08-05 05:02:59.000 217 21275.99 327.10 43017.55 47992.52 2019-08-05 05:03:00.000 217 21275.97 327.12 43017.45 47992.48 2019-08-05 05:03:01.000 217 21275.99 327.13 43017.38 47992.40 2019-08-05 05:03:02.000 217 21275.99 327.16 43017.35 47992.40 2019-08-05 05:03:03.000 217 21276.00 327.15 43017.37 47992.34 2019-08-05 05:03:04.000 217 21275.99 327.14 43017.34 47992.32 2019-08-05 05:03:05.000 217 21275.99 327.13 43017.33 47992.31 2019-08-05 05:03:06.000 217 21275.91 327.09 43017.35 47992.27 2019-08-05 05:03:07.000 217 21275.81 327.09 43017.31 47992.24 2019-08-05 05:03:08.000 217 21275.78 327.09 43017.33 47992.23 2019-08-05 05:03:09.000 217 21275.74 327.10 43017.28 47992.19 2019-08-05 05:03:10.000 217 21275.75 327.07 43017.28 47992.18 2019-08-05 05:03:11.000 217 21275.73 327.10 43017.27 47992.15 2019-08-05 05:03:12.000 217 21275.75 327.12 43017.21 47992.12 2019-08-05 05:03:13.000 217 21275.76 327.15 43017.18 47992.12 2019-08-05 05:03:14.000 217 21275.75 327.14 43017.19 47992.07 2019-08-05 05:03:15.000 217 21275.72 327.14 43017.15 47992.04 2019-08-05 05:03:16.000 217 21275.72 327.13 43017.12 47992.05 2019-08-05 05:03:17.000 217 21275.74 327.11 43017.14 47991.99 2019-08-05 05:03:18.000 217 21275.76 327.10 43017.14 47992.00 2019-08-05 05:03:19.000 217 21275.77 327.08 43017.09 47992.01 2019-08-05 05:03:20.000 217 21275.79 327.08 43017.10 47992.02 2019-08-05 05:03:21.000 217 21275.75 327.07 43017.10 47992.00 2019-08-05 05:03:22.000 217 21275.71 327.05 43017.09 47992.01 2019-08-05 05:03:23.000 217 21275.70 327.06 43017.08 47991.99 2019-08-05 05:03:24.000 217 21275.72 327.04 43017.11 47992.01 2019-08-05 05:03:25.000 217 21275.69 327.03 43017.08 47991.99 2019-08-05 05:03:26.000 217 21275.73 327.03 43017.09 47991.98 2019-08-05 05:03:27.000 217 21275.76 327.02 43017.09 47991.98 2019-08-05 05:03:28.000 217 21275.75 327.00 43017.07 47991.99 2019-08-05 05:03:29.000 217 21275.81 326.95 43017.08 47991.99 2019-08-05 05:03:30.000 217 21275.79 326.98 43017.11 47992.03 2019-08-05 05:03:31.000 217 21275.78 326.97 43017.13 47992.03 2019-08-05 05:03:32.000 217 21275.78 326.95 43017.16 47992.06 2019-08-05 05:03:33.000 217 21275.82 326.92 43017.14 47992.04 2019-08-05 05:03:34.000 217 21275.82 326.93 43017.15 47992.06 2019-08-05 05:03:35.000 217 21275.82 326.92 43017.19 47992.10 2019-08-05 05:03:36.000 217 21275.87 326.90 43017.15 47992.10 2019-08-05 05:03:37.000 217 21275.93 326.91 43017.14 47992.11 2019-08-05 05:03:38.000 217 21276.00 326.92 43017.12 47992.12 2019-08-05 05:03:39.000 217 21276.06 326.95 43017.11 47992.16 2019-08-05 05:03:40.000 217 21276.19 326.98 43017.08 47992.15 2019-08-05 05:03:41.000 217 21276.32 327.01 43017.05 47992.17 2019-08-05 05:03:42.000 217 21276.38 327.04 43017.04 47992.21 2019-08-05 05:03:43.000 217 21276.40 327.08 43017.01 47992.25 2019-08-05 05:03:44.000 217 21276.37 327.14 43017.04 47992.22 2019-08-05 05:03:45.000 217 21276.31 327.19 43017.09 47992.20 2019-08-05 05:03:46.000 217 21276.34 327.24 43017.07 47992.23 2019-08-05 05:03:47.000 217 21276.36 327.30 43017.06 47992.22 2019-08-05 05:03:48.000 217 21276.36 327.34 43017.08 47992.20 2019-08-05 05:03:49.000 217 21276.41 327.34 43017.06 47992.24 2019-08-05 05:03:50.000 217 21276.46 327.34 43017.08 47992.29 2019-08-05 05:03:51.000 217 21276.49 327.35 43017.12 47992.26 2019-08-05 05:03:52.000 217 21276.52 327.30 43017.12 47992.35 2019-08-05 05:03:53.000 217 21276.56 327.28 43017.12 47992.32 2019-08-05 05:03:54.000 217 21276.56 327.29 43017.12 47992.35 2019-08-05 05:03:55.000 217 21276.53 327.30 43017.13 47992.41 2019-08-05 05:03:56.000 217 21276.55 327.29 43017.18 47992.38 2019-08-05 05:03:57.000 217 21276.53 327.30 43017.17 47992.38 2019-08-05 05:03:58.000 217 21276.58 327.29 43017.14 47992.41 2019-08-05 05:03:59.000 217 21276.61 327.28 43017.15 47992.39 2019-08-05 05:04:00.000 217 21276.68 327.23 43017.19 47992.43 2019-08-05 05:04:01.000 217 21276.75 327.19 43017.19 47992.46 2019-08-05 05:04:02.000 217 21276.80 327.20 43017.21 47992.52 2019-08-05 05:04:03.000 217 21276.78 327.24 43017.22 47992.56 2019-08-05 05:04:04.000 217 21276.77 327.26 43017.21 47992.58 2019-08-05 05:04:05.000 217 21276.79 327.30 43017.23 47992.58 2019-08-05 05:04:06.000 217 21276.78 327.30 43017.22 47992.58 2019-08-05 05:04:07.000 217 21276.75 327.35 43017.21 47992.55 2019-08-05 05:04:08.000 217 21276.72 327.33 43017.20 47992.52 2019-08-05 05:04:09.000 217 21276.70 327.29 43017.18 47992.48 2019-08-05 05:04:10.000 217 21276.66 327.30 43017.12 47992.50 2019-08-05 05:04:11.000 217 21276.66 327.30 43017.10 47992.49 2019-08-05 05:04:12.000 217 21276.66 327.24 43017.08 47992.45 2019-08-05 05:04:13.000 217 21276.64 327.20 43017.11 47992.47 2019-08-05 05:04:14.000 217 21276.63 327.16 43017.13 47992.44 2019-08-05 05:04:15.000 217 21276.59 327.17 43017.10 47992.44 2019-08-05 05:04:16.000 217 21276.61 327.14 43017.08 47992.43 2019-08-05 05:04:17.000 217 21276.61 327.12 43017.07 47992.42 2019-08-05 05:04:18.000 217 21276.59 327.07 43017.07 47992.40 2019-08-05 05:04:19.000 217 21276.58 327.05 43017.10 47992.39 2019-08-05 05:04:20.000 217 21276.54 327.04 43017.08 47992.39 2019-08-05 05:04:21.000 217 21276.47 327.05 43017.05 47992.34 2019-08-05 05:04:22.000 217 21276.42 327.09 43017.04 47992.32 2019-08-05 05:04:23.000 217 21276.37 327.16 43016.99 47992.29 2019-08-05 05:04:24.000 217 21276.38 327.19 43016.93 47992.22 2019-08-05 05:04:25.000 217 21276.45 327.25 43016.89 47992.17 2019-08-05 05:04:26.000 217 21276.53 327.29 43016.79 47992.15 2019-08-05 05:04:27.000 217 21276.65 327.31 43016.80 47992.14 2019-08-05 05:04:28.000 217 21276.76 327.30 43016.75 47992.17 2019-08-05 05:04:29.000 217 21276.83 327.33 43016.68 47992.15 2019-08-05 05:04:30.000 217 21276.88 327.33 43016.66 47992.18 2019-08-05 05:04:31.000 217 21276.94 327.32 43016.66 47992.17 2019-08-05 05:04:32.000 217 21277.00 327.34 43016.61 47992.18 2019-08-05 05:04:33.000 217 21277.03 327.37 43016.59 47992.15 2019-08-05 05:04:34.000 217 21277.06 327.39 43016.59 47992.17 2019-08-05 05:04:35.000 217 21277.12 327.40 43016.56 47992.17 2019-08-05 05:04:36.000 217 21277.17 327.40 43016.55 47992.20 2019-08-05 05:04:37.000 217 21277.24 327.44 43016.54 47992.19 2019-08-05 05:04:38.000 217 21277.25 327.47 43016.49 47992.16 2019-08-05 05:04:39.000 217 21277.29 327.48 43016.48 47992.18 2019-08-05 05:04:40.000 217 21277.34 327.51 43016.41 47992.15 2019-08-05 05:04:41.000 217 21277.37 327.50 43016.40 47992.14 2019-08-05 05:04:42.000 217 21277.43 327.50 43016.40 47992.16 2019-08-05 05:04:43.000 217 21277.49 327.48 43016.41 47992.16 2019-08-05 05:04:44.000 217 21277.49 327.49 43016.38 47992.18 2019-08-05 05:04:45.000 217 21277.49 327.51 43016.35 47992.16 2019-08-05 05:04:46.000 217 21277.55 327.47 43016.38 47992.16 2019-08-05 05:04:47.000 217 21277.54 327.47 43016.41 47992.15 2019-08-05 05:04:48.000 217 21277.59 327.52 43016.36 47992.19 2019-08-05 05:04:49.000 217 21277.63 327.52 43016.31 47992.18 2019-08-05 05:04:50.000 217 21277.61 327.52 43016.30 47992.15 2019-08-05 05:04:51.000 217 21277.65 327.53 43016.27 47992.16 2019-08-05 05:04:52.000 217 21277.67 327.55 43016.25 47992.16 2019-08-05 05:04:53.000 217 21277.71 327.54 43016.23 47992.16 2019-08-05 05:04:54.000 217 21277.80 327.53 43016.27 47992.17 2019-08-05 05:04:55.000 217 21277.84 327.53 43016.26 47992.18 2019-08-05 05:04:56.000 217 21277.88 327.50 43016.27 47992.21 2019-08-05 05:04:57.000 217 21277.89 327.51 43016.21 47992.25 2019-08-05 05:04:58.000 217 21277.95 327.50 43016.22 47992.23 2019-08-05 05:04:59.000 217 21277.98 327.47 43016.22 47992.26 2019-08-05 05:05:00.000 217 21277.93 327.45 43016.24 47992.26 2019-08-05 05:05:01.000 217 21277.93 327.39 43016.28 47992.25 2019-08-05 05:05:02.000 217 21277.91 327.34 43016.31 47992.26 2019-08-05 05:05:03.000 217 21277.86 327.31 43016.34 47992.27 2019-08-05 05:05:04.000 217 21277.82 327.29 43016.37 47992.28 2019-08-05 05:05:05.000 217 21277.78 327.32 43016.39 47992.29 2019-08-05 05:05:06.000 217 21277.79 327.33 43016.38 47992.30 2019-08-05 05:05:07.000 217 21277.82 327.33 43016.40 47992.33 2019-08-05 05:05:08.000 217 21277.84 327.36 43016.42 47992.34 2019-08-05 05:05:09.000 217 21277.83 327.45 43016.39 47992.37 2019-08-05 05:05:10.000 217 21277.81 327.59 43016.34 47992.34 2019-08-05 05:05:11.000 217 21277.80 327.70 43016.28 47992.29 2019-08-05 05:05:12.000 217 21277.79 327.75 43016.17 47992.23 2019-08-05 05:05:13.000 217 21277.79 327.79 43016.11 47992.14 2019-08-05 05:05:14.000 217 21277.80 327.76 43016.12 47992.09 2019-08-05 05:05:15.000 217 21277.82 327.71 43016.10 47992.07 2019-08-05 05:05:16.000 217 21277.75 327.73 43016.09 47992.07 2019-08-05 05:05:17.000 217 21277.68 327.76 43016.06 47992.05 2019-08-05 05:05:18.000 217 21277.67 327.74 43016.07 47992.01 2019-08-05 05:05:19.000 217 21277.65 327.75 43016.03 47991.98 2019-08-05 05:05:20.000 217 21277.61 327.72 43015.98 47991.95 2019-08-05 05:05:21.000 217 21277.61 327.65 43015.98 47991.88 2019-08-05 05:05:22.000 217 21277.60 327.57 43016.00 47991.90 2019-08-05 05:05:23.000 217 21277.62 327.46 43016.00 47991.87 2019-08-05 05:05:24.000 217 21277.68 327.33 43016.05 47991.93 2019-08-05 05:05:25.000 217 21277.73 327.17 43016.11 47992.00 2019-08-05 05:05:26.000 217 21277.81 327.02 43016.22 47992.07 2019-08-05 05:05:27.000 217 21277.83 326.90 43016.27 47992.17 2019-08-05 05:05:28.000 217 21277.90 326.76 43016.33 47992.24 2019-08-05 05:05:29.000 217 21277.97 326.63 43016.40 47992.35 2019-08-05 05:05:30.000 217 21278.04 326.49 43016.42 47992.42 2019-08-05 05:05:31.000 217 21278.09 326.44 43016.49 47992.48 2019-08-05 05:05:32.000 217 21278.12 326.43 43016.53 47992.57 2019-08-05 05:05:33.000 217 21278.18 326.37 43016.54 47992.57 2019-08-05 05:05:34.000 217 21278.23 326.31 43016.55 47992.60 2019-08-05 05:05:35.000 217 21278.30 326.30 43016.57 47992.65 2019-08-05 05:05:36.000 217 21278.34 326.28 43016.61 47992.69 2019-08-05 05:05:37.000 217 21278.38 326.29 43016.62 47992.75 2019-08-05 05:05:38.000 217 21278.41 326.34 43016.62 47992.75 2019-08-05 05:05:39.000 217 21278.45 326.40 43016.64 47992.80 2019-08-05 05:05:40.000 217 21278.47 326.44 43016.62 47992.82 2019-08-05 05:05:41.000 217 21278.50 326.52 43016.62 47992.84 2019-08-05 05:05:42.000 217 21278.58 326.53 43016.63 47992.89 2019-08-05 05:05:43.000 217 21278.62 326.54 43016.63 47992.90 2019-08-05 05:05:44.000 217 21278.65 326.53 43016.64 47992.90 2019-08-05 05:05:45.000 217 21278.70 326.53 43016.62 47992.92 2019-08-05 05:05:46.000 217 21278.73 326.55 43016.63 47992.95 2019-08-05 05:05:47.000 217 21278.77 326.55 43016.64 47992.95 2019-08-05 05:05:48.000 217 21278.84 326.53 43016.59 47992.99 2019-08-05 05:05:49.000 217 21278.90 326.51 43016.57 47992.99 2019-08-05 05:05:50.000 217 21278.90 326.46 43016.57 47993.04 2019-08-05 05:05:51.000 217 21278.93 326.44 43016.61 47993.01 2019-08-05 05:05:52.000 217 21278.94 326.43 43016.65 47993.05 2019-08-05 05:05:53.000 217 21278.94 326.40 43016.64 47993.04 2019-08-05 05:05:54.000 217 21278.90 326.46 43016.63 47993.02 2019-08-05 05:05:55.000 217 21278.89 326.49 43016.58 47992.99 2019-08-05 05:05:56.000 217 21278.89 326.49 43016.55 47992.96 2019-08-05 05:05:57.000 217 21278.95 326.45 43016.53 47992.93 2019-08-05 05:05:58.000 217 21279.00 326.38 43016.51 47992.91 2019-08-05 05:05:59.000 217 21279.05 326.27 43016.51 47992.94 2019-08-05 05:06:00.000 217 21279.08 326.18 43016.56 47992.97 2019-08-05 05:06:01.000 217 21279.14 326.09 43016.59 47993.04 2019-08-05 05:06:02.000 217 21279.16 326.02 43016.65 47993.09 2019-08-05 05:06:03.000 217 21279.16 325.99 43016.67 47993.11 2019-08-05 05:06:04.000 217 21279.18 325.96 43016.71 47993.16 2019-08-05 05:06:05.000 217 21279.20 325.96 43016.72 47993.21 2019-08-05 05:06:06.000 217 21279.20 325.99 43016.71 47993.20 2019-08-05 05:06:07.000 217 21279.21 325.99 43016.74 47993.24 2019-08-05 05:06:08.000 217 21279.22 326.00 43016.75 47993.22 2019-08-05 05:06:09.000 217 21279.17 325.94 43016.70 47993.22 2019-08-05 05:06:10.000 217 21279.15 325.91 43016.69 47993.23 2019-08-05 05:06:11.000 217 21279.08 325.88 43016.76 47993.18 2019-08-05 05:06:12.000 217 21279.00 325.85 43016.77 47993.19 2019-08-05 05:06:13.000 217 21278.99 325.81 43016.77 47993.20 2019-08-05 05:06:14.000 217 21278.94 325.76 43016.82 47993.20 2019-08-05 05:06:15.000 217 21278.96 325.70 43016.87 47993.21 2019-08-05 05:06:16.000 217 21279.02 325.62 43016.85 47993.25 2019-08-05 05:06:17.000 217 21279.09 325.56 43016.86 47993.30 2019-08-05 05:06:18.000 217 21279.14 325.51 43016.92 47993.33 2019-08-05 05:06:19.000 217 21279.17 325.49 43016.95 47993.35 2019-08-05 05:06:20.000 217 21279.21 325.44 43016.94 47993.42 2019-08-05 05:06:21.000 217 21279.24 325.42 43016.97 47993.43 2019-08-05 05:06:22.000 217 21279.29 325.40 43017.00 47993.47 2019-08-05 05:06:23.000 217 21279.31 325.39 43016.99 47993.50 2019-08-05 05:06:24.000 217 21279.38 325.37 43017.02 47993.54 2019-08-05 05:06:25.000 217 21279.42 325.34 43017.04 47993.54 2019-08-05 05:06:26.000 217 21279.48 325.31 43017.06 47993.63 2019-08-05 05:06:27.000 217 21279.55 325.26 43017.08 47993.63 2019-08-05 05:06:28.000 217 21279.65 325.21 43017.09 47993.71 2019-08-05 05:06:29.000 217 21279.75 325.16 43017.13 47993.76 2019-08-05 05:06:30.000 217 21279.79 325.15 43017.15 47993.81 2019-08-05 05:06:31.000 217 21279.86 325.13 43017.14 47993.87 2019-08-05 05:06:32.000 217 21279.87 325.11 43017.14 47993.91 2019-08-05 05:06:33.000 217 21279.93 325.08 43017.18 47993.92 2019-08-05 05:06:34.000 217 21279.94 325.07 43017.19 47993.95 2019-08-05 05:06:35.000 217 21279.97 325.04 43017.15 47993.98 2019-08-05 05:06:36.000 217 21279.94 325.06 43017.12 47993.94 2019-08-05 05:06:37.000 217 21279.99 325.03 43017.16 47993.96 2019-08-05 05:06:38.000 217 21280.07 325.02 43017.16 47993.98 2019-08-05 05:06:39.000 217 21280.08 325.02 43017.15 47993.98 2019-08-05 05:06:40.000 217 21280.12 324.99 43017.15 47993.99 2019-08-05 05:06:41.000 217 21280.15 325.00 43017.18 47994.01 2019-08-05 05:06:42.000 217 21280.20 325.00 43017.16 47994.02 2019-08-05 05:06:43.000 217 21280.17 325.02 43017.16 47994.03 2019-08-05 05:06:44.000 217 21280.16 325.07 43017.10 47994.01 2019-08-05 05:06:45.000 217 21280.17 325.16 43017.04 47993.97 2019-08-05 05:06:46.000 217 21280.19 325.19 43017.00 47993.91 2019-08-05 05:06:47.000 217 21280.17 325.26 43016.93 47993.87 2019-08-05 05:06:48.000 217 21280.17 325.30 43016.89 47993.84 2019-08-05 05:06:49.000 217 21280.17 325.37 43016.86 47993.79 2019-08-05 05:06:50.000 217 21280.20 325.37 43016.86 47993.78 2019-08-05 05:06:51.000 217 21280.21 325.39 43016.82 47993.80 2019-08-05 05:06:52.000 217 21280.26 325.40 43016.86 47993.79 2019-08-05 05:06:53.000 217 21280.22 325.42 43016.82 47993.77 2019-08-05 05:06:54.000 217 21280.24 325.42 43016.86 47993.78 2019-08-05 05:06:55.000 217 21280.28 325.41 43016.83 47993.80 2019-08-05 05:06:56.000 217 21280.30 325.39 43016.84 47993.83 2019-08-05 05:06:57.000 217 21280.35 325.33 43016.88 47993.84 2019-08-05 05:06:58.000 217 21280.39 325.30 43016.93 47993.89 2019-08-05 05:06:59.000 217 21280.41 325.28 43016.96 47993.94 2019-08-05 05:07:00.000 217 21280.38 325.27 43016.96 47994.00 2019-08-05 05:07:01.000 217 21280.37 325.27 43017.03 47994.04 2019-08-05 05:07:02.000 217 21280.36 325.29 43017.06 47994.04 2019-08-05 05:07:03.000 217 21280.34 325.28 43017.12 47994.11 2019-08-05 05:07:04.000 217 21280.31 325.29 43017.16 47994.15 2019-08-05 05:07:05.000 217 21280.26 325.32 43017.19 47994.16 2019-08-05 05:07:06.000 217 21280.21 325.37 43017.20 47994.15 2019-08-05 05:07:07.000 217 21280.22 325.39 43017.23 47994.15 2019-08-05 05:07:08.000 217 21280.14 325.41 43017.22 47994.13 2019-08-05 05:07:09.000 217 21280.05 325.50 43017.23 47994.12 2019-08-05 05:07:10.000 217 21279.96 325.58 43017.25 47994.08 2019-08-05 05:07:11.000 217 21279.89 325.64 43017.27 47994.06 2019-08-05 05:07:12.000 217 21279.79 325.75 43017.26 47994.03 2019-08-05 05:07:13.000 217 21279.68 325.85 43017.22 47993.95 2019-08-05 05:07:14.000 217 21279.60 325.92 43017.18 47993.91 2019-08-05 05:07:15.000 217 21279.55 325.98 43017.16 47993.82 2019-08-05 05:07:16.000 217 21279.49 326.04 43017.12 47993.75 2019-08-05 05:07:17.000 217 21279.43 326.10 43017.08 47993.71 2019-08-05 05:07:18.000 217 21279.35 326.12 43017.09 47993.67 2019-08-05 05:07:19.000 217 21279.31 326.11 43017.07 47993.66 2019-08-05 05:07:20.000 217 21279.29 326.05 43017.08 47993.62 2019-08-05 05:07:21.000 217 21279.24 326.00 43017.11 47993.61 2019-08-05 05:07:22.000 217 21279.25 325.96 43017.11 47993.61 2019-08-05 05:07:23.000 217 21279.21 325.95 43017.14 47993.62 2019-08-05 05:07:24.000 217 21279.18 326.00 43017.14 47993.61 2019-08-05 05:07:25.000 217 21279.20 325.95 43017.12 47993.62 2019-08-05 05:07:26.000 217 21279.20 325.90 43017.09 47993.59 2019-08-05 05:07:27.000 217 21279.24 325.83 43017.09 47993.57 2019-08-05 05:07:28.000 217 21279.28 325.78 43017.12 47993.60 2019-08-05 05:07:29.000 217 21279.30 325.76 43017.11 47993.65 2019-08-05 05:07:30.000 217 21279.28 325.72 43017.13 47993.63 2019-08-05 05:07:31.000 217 21279.28 325.72 43017.14 47993.64 2019-08-05 05:07:32.000 217 21279.30 325.69 43017.17 47993.66 2019-08-05 05:07:33.000 217 21279.32 325.64 43017.18 47993.65 2019-08-05 05:07:34.000 217 21279.36 325.56 43017.18 47993.69 2019-08-05 05:07:35.000 217 21279.44 325.47 43017.21 47993.74 2019-08-05 05:07:36.000 217 21279.44 325.41 43017.26 47993.74 2019-08-05 05:07:37.000 217 21279.40 325.38 43017.26 47993.81 2019-08-05 05:07:38.000 217 21279.38 325.40 43017.22 47993.80 2019-08-05 05:07:39.000 217 21279.34 325.42 43017.23 47993.75 2019-08-05 05:07:40.000 217 21279.29 325.47 43017.18 47993.72 2019-08-05 05:07:41.000 217 21279.25 325.50 43017.12 47993.68 2019-08-05 05:07:42.000 217 21279.23 325.53 43017.05 47993.63 2019-08-05 05:07:43.000 217 21279.26 325.50 43017.00 47993.56 2019-08-05 05:07:44.000 217 21279.30 325.46 43016.98 47993.51 2019-08-05 05:07:45.000 217 21279.38 325.33 43016.98 47993.52 2019-08-05 05:07:46.000 217 21279.47 325.21 43016.98 47993.54 2019-08-05 05:07:47.000 217 21279.49 325.13 43016.96 47993.56 2019-08-05 05:07:48.000 217 21279.51 324.99 43016.98 47993.60 2019-08-05 05:07:49.000 217 21279.49 324.94 43016.97 47993.58 2019-08-05 05:07:50.000 217 21279.46 324.91 43016.94 47993.57 2019-08-05 05:07:51.000 217 21279.46 324.88 43016.93 47993.54 2019-08-05 05:07:52.000 217 21279.44 324.86 43016.93 47993.51 2019-08-05 05:07:53.000 217 21279.49 324.88 43016.90 47993.52 2019-08-05 05:07:54.000 217 21279.54 324.90 43016.87 47993.53 2019-08-05 05:07:55.000 217 21279.56 324.96 43016.81 47993.52 2019-08-05 05:07:56.000 217 21279.57 324.99 43016.76 47993.49 2019-08-05 05:07:57.000 217 21279.68 324.94 43016.73 47993.48 2019-08-05 05:07:58.000 217 21279.84 324.87 43016.72 47993.49 2019-08-05 05:07:59.000 217 21279.91 324.83 43016.71 47993.50 2019-08-05 05:08:00.000 217 21279.92 324.82 43016.68 47993.53 2019-08-05 05:08:01.000 217 21279.95 324.78 43016.67 47993.51 2019-08-05 05:08:02.000 217 21279.99 324.66 43016.70 47993.51 2019-08-05 05:08:03.000 217 21279.98 324.57 43016.73 47993.55 2019-08-05 05:08:04.000 217 21279.95 324.53 43016.77 47993.61 2019-08-05 05:08:05.000 217 21279.89 324.55 43016.77 47993.59 2019-08-05 05:08:06.000 217 21279.87 324.56 43016.75 47993.56 2019-08-05 05:08:07.000 217 21279.81 324.59 43016.76 47993.52 2019-08-05 05:08:08.000 217 21279.82 324.59 43016.73 47993.51 2019-08-05 05:08:09.000 217 21279.82 324.59 43016.68 47993.46 2019-08-05 05:08:10.000 217 21279.84 324.56 43016.66 47993.46 2019-08-05 05:08:11.000 217 21279.82 324.53 43016.61 47993.39 2019-08-05 05:08:12.000 217 21279.82 324.48 43016.57 47993.39 2019-08-05 05:08:13.000 217 21279.80 324.41 43016.56 47993.37 2019-08-05 05:08:14.000 217 21279.79 324.32 43016.55 47993.35 2019-08-05 05:08:15.000 217 21279.76 324.29 43016.55 47993.34 2019-08-05 05:08:16.000 217 21279.74 324.26 43016.58 47993.32 2019-08-05 05:08:17.000 217 21279.73 324.24 43016.56 47993.33 2019-08-05 05:08:18.000 217 21279.64 324.27 43016.59 47993.32 2019-08-05 05:08:19.000 217 21279.65 324.27 43016.62 47993.33 2019-08-05 05:08:20.000 217 21279.63 324.25 43016.63 47993.30 2019-08-05 05:08:21.000 217 21279.60 324.23 43016.60 47993.31 2019-08-05 05:08:22.000 217 21279.62 324.23 43016.58 47993.34 2019-08-05 05:08:23.000 217 21279.56 324.27 43016.55 47993.30 2019-08-05 05:08:24.000 217 21279.52 324.31 43016.57 47993.27 2019-08-05 05:08:25.000 217 21279.43 324.35 43016.49 47993.24 2019-08-05 05:08:26.000 217 21279.32 324.39 43016.44 47993.15 2019-08-05 05:08:27.000 217 21279.24 324.41 43016.41 47993.09 2019-08-05 05:08:28.000 217 21279.11 324.43 43016.39 47993.00 2019-08-05 05:08:29.000 217 21279.06 324.44 43016.37 47992.95 2019-08-05 05:08:30.000 217 21279.06 324.49 43016.36 47992.89 2019-08-05 05:08:31.000 217 21279.01 324.51 43016.33 47992.86 2019-08-05 05:08:32.000 217 21278.97 324.53 43016.30 47992.82 2019-08-05 05:08:33.000 217 21278.89 324.61 43016.27 47992.80 2019-08-05 05:08:34.000 217 21278.87 324.74 43016.24 47992.71 2019-08-05 05:08:35.000 217 21278.80 324.85 43016.21 47992.68 2019-08-05 05:08:36.000 217 21278.76 324.94 43016.18 47992.59 2019-08-05 05:08:37.000 217 21278.70 325.07 43016.14 47992.51 2019-08-05 05:08:38.000 217 21278.61 325.22 43016.08 47992.47 2019-08-05 05:08:39.000 217 21278.49 325.45 43015.98 47992.39 2019-08-05 05:08:40.000 217 21278.36 325.66 43015.93 47992.27 2019-08-05 05:08:41.000 217 21278.28 325.79 43015.83 47992.13 2019-08-05 05:08:42.000 217 21278.22 325.90 43015.72 47992.01 2019-08-05 05:08:43.000 217 21278.17 325.91 43015.69 47991.92 2019-08-05 05:08:44.000 217 21278.17 325.87 43015.67 47991.88 2019-08-05 05:08:45.000 217 21278.17 325.87 43015.70 47991.89 2019-08-05 05:08:46.000 217 21278.14 325.86 43015.76 47991.91 2019-08-05 05:08:47.000 217 21278.10 325.86 43015.79 47991.93 2019-08-05 05:08:48.000 217 21278.09 325.86 43015.80 47991.89 2019-08-05 05:08:49.000 217 21278.05 325.86 43015.83 47991.92 2019-08-05 05:08:50.000 217 21278.05 325.85 43015.87 47991.93 2019-08-05 05:08:51.000 217 21278.06 325.82 43015.87 47991.92 2019-08-05 05:08:52.000 217 21278.11 325.78 43015.88 47991.99 2019-08-05 05:08:53.000 217 21278.19 325.69 43015.91 47991.96 2019-08-05 05:08:54.000 217 21278.29 325.59 43015.89 47992.03 2019-08-05 05:08:55.000 217 21278.35 325.47 43015.92 47992.09 2019-08-05 05:08:56.000 217 21278.43 325.38 43015.97 47992.14 2019-08-05 05:08:57.000 217 21278.45 325.37 43015.99 47992.19 2019-08-05 05:08:58.000 217 21278.46 325.39 43016.00 47992.28 2019-08-05 05:08:59.000 217 21278.51 325.40 43016.04 47992.28 2019-08-05 05:09:00.000 217 21278.50 325.47 43016.08 47992.33 2019-08-05 05:09:01.000 217 21278.47 325.49 43016.09 47992.32 2019-08-05 05:09:02.000 217 21278.47 325.48 43016.13 47992.35 2019-08-05 05:09:03.000 217 21278.51 325.53 43016.14 47992.39 2019-08-05 05:09:04.000 217 21278.54 325.57 43016.18 47992.42 2019-08-05 05:09:05.000 217 21278.52 325.62 43016.22 47992.46 2019-08-05 05:09:06.000 217 21278.57 325.68 43016.24 47992.47 2019-08-05 05:09:07.000 217 21278.57 325.74 43016.26 47992.54 2019-08-05 05:09:08.000 217 21278.57 325.83 43016.23 47992.52 2019-08-05 05:09:09.000 217 21278.55 325.95 43016.22 47992.51 2019-08-05 05:09:10.000 217 21278.55 326.01 43016.24 47992.52 2019-08-05 05:09:11.000 217 21278.52 326.06 43016.20 47992.48 2019-08-05 05:09:12.000 217 21278.46 326.12 43016.19 47992.47 2019-08-05 05:09:13.000 217 21278.48 326.13 43016.21 47992.44 2019-08-05 05:09:14.000 217 21278.49 326.16 43016.22 47992.44 2019-08-05 05:09:15.000 217 21278.51 326.14 43016.20 47992.46 2019-08-05 05:09:16.000 217 21278.52 326.11 43016.21 47992.44 2019-08-05 05:09:17.000 217 21278.53 326.05 43016.23 47992.45 2019-08-05 05:09:18.000 217 21278.52 326.07 43016.24 47992.49 2019-08-05 05:09:19.000 217 21278.51 326.11 43016.25 47992.50 2019-08-05 05:09:20.000 217 21278.48 326.19 43016.26 47992.50 2019-08-05 05:09:21.000 217 21278.44 326.32 43016.27 47992.51 2019-08-05 05:09:22.000 217 21278.36 326.42 43016.25 47992.49 2019-08-05 05:09:23.000 217 21278.29 326.55 43016.28 47992.46 2019-08-05 05:09:24.000 217 21278.27 326.66 43016.28 47992.43 2019-08-05 05:09:25.000 217 21278.22 326.73 43016.26 47992.42 2019-08-05 05:09:26.000 217 21278.20 326.77 43016.26 47992.39 2019-08-05 05:09:27.000 217 21278.19 326.83 43016.26 47992.41 2019-08-05 05:09:28.000 217 21278.19 326.90 43016.31 47992.41 2019-08-05 05:09:29.000 217 21278.13 327.04 43016.28 47992.42 2019-08-05 05:09:30.000 217 21278.09 327.22 43016.25 47992.41 2019-08-05 05:09:31.000 217 21278.00 327.33 43016.23 47992.34 2019-08-05 05:09:32.000 217 21277.93 327.43 43016.21 47992.27 2019-08-05 05:09:33.000 217 21277.86 327.54 43016.15 47992.19 2019-08-05 05:09:34.000 217 21277.77 327.63 43016.17 47992.15 2019-08-05 05:09:35.000 217 21277.66 327.75 43016.15 47992.11 2019-08-05 05:09:36.000 217 21277.58 327.85 43016.16 47992.07 2019-08-05 05:09:37.000 217 21277.51 327.96 43016.19 47992.04 2019-08-05 05:09:38.000 217 21277.49 328.02 43016.20 47992.02 2019-08-05 05:09:39.000 217 21277.45 328.11 43016.19 47992.02 2019-08-05 05:09:40.000 217 21277.41 328.20 43016.21 47992.02 2019-08-05 05:09:41.000 217 21277.38 328.25 43016.20 47991.99 2019-08-05 05:09:42.000 217 21277.36 328.26 43016.22 47992.01 2019-08-05 05:09:43.000 217 21277.28 328.27 43016.21 47991.98 2019-08-05 05:09:44.000 217 21277.19 328.30 43016.24 47991.97 2019-08-05 05:09:45.000 217 21277.13 328.32 43016.27 47991.96 2019-08-05 05:09:46.000 217 21277.03 328.39 43016.27 47991.92 2019-08-05 05:09:47.000 217 21276.91 328.46 43016.27 47991.85 2019-08-05 05:09:48.000 217 21276.80 328.51 43016.25 47991.81 2019-08-05 05:09:49.000 217 21276.70 328.59 43016.21 47991.76 2019-08-05 05:09:50.000 217 21276.58 328.64 43016.24 47991.72 2019-08-05 05:09:51.000 217 21276.53 328.69 43016.27 47991.68 2019-08-05 05:09:52.000 217 21276.49 328.74 43016.25 47991.67 2019-08-05 05:09:53.000 217 21276.50 328.80 43016.21 47991.64 2019-08-05 05:09:54.000 217 21276.54 328.84 43016.21 47991.61 2019-08-05 05:09:55.000 217 21276.56 328.83 43016.22 47991.65 2019-08-05 05:09:56.000 217 21276.56 328.86 43016.24 47991.66 2019-08-05 05:09:57.000 217 21276.56 328.92 43016.23 47991.62 2019-08-05 05:09:58.000 217 21276.52 328.98 43016.22 47991.62 2019-08-05 05:09:59.000 217 21276.45 329.03 43016.19 47991.62 2019-08-05 05:10:00.000 217 21276.38 329.08 43016.20 47991.59 2019-08-05 05:10:01.000 217 21276.27 329.15 43016.17 47991.55 2019-08-05 05:10:02.000 217 21276.19 329.18 43016.18 47991.48 2019-08-05 05:10:03.000 217 21276.16 329.22 43016.19 47991.45 2019-08-05 05:10:04.000 217 21276.14 329.27 43016.18 47991.44 2019-08-05 05:10:05.000 217 21276.10 329.29 43016.18 47991.41 2019-08-05 05:10:06.000 217 21276.07 329.36 43016.21 47991.40 2019-08-05 05:10:07.000 217 21276.03 329.44 43016.23 47991.40 2019-08-05 05:10:08.000 217 21275.95 329.53 43016.25 47991.38 2019-08-05 05:10:09.000 217 21275.89 329.66 43016.23 47991.37 2019-08-05 05:10:10.000 217 21275.83 329.80 43016.22 47991.34 2019-08-05 05:10:11.000 217 21275.79 329.96 43016.26 47991.33 2019-08-05 05:10:12.000 217 21275.74 330.11 43016.23 47991.28 2019-08-05 05:10:13.000 217 21275.69 330.22 43016.19 47991.27 2019-08-05 05:10:14.000 217 21275.66 330.37 43016.21 47991.27 2019-08-05 05:10:15.000 217 21275.63 330.53 43016.21 47991.22 2019-08-05 05:10:16.000 217 21275.61 330.62 43016.19 47991.20 2019-08-05 05:10:17.000 217 21275.57 330.70 43016.17 47991.19 2019-08-05 05:10:18.000 217 21275.52 330.77 43016.15 47991.16 2019-08-05 05:10:19.000 217 21275.51 330.84 43016.16 47991.15 2019-08-05 05:10:20.000 217 21275.46 330.88 43016.16 47991.14 2019-08-05 05:10:21.000 217 21275.41 330.92 43016.19 47991.14 2019-08-05 05:10:22.000 217 21275.35 330.90 43016.22 47991.11 2019-08-05 05:10:23.000 217 21275.26 330.95 43016.24 47991.11 2019-08-05 05:10:24.000 217 21275.11 330.97 43016.25 47991.08 2019-08-05 05:10:25.000 217 21274.97 330.99 43016.26 47990.99 2019-08-05 05:10:26.000 217 21274.86 331.06 43016.29 47990.98 2019-08-05 05:10:27.000 217 21274.75 331.16 43016.24 47990.91 2019-08-05 05:10:28.000 217 21274.62 331.28 43016.25 47990.85 2019-08-05 05:10:29.000 217 21274.50 331.38 43016.19 47990.77 2019-08-05 05:10:30.000 217 21274.44 331.45 43016.15 47990.71 2019-08-05 05:10:31.000 217 21274.32 331.56 43016.14 47990.58 2019-08-05 05:10:32.000 217 21274.25 331.70 43016.09 47990.56 2019-08-05 05:10:33.000 217 21274.21 331.78 43016.06 47990.48 2019-08-05 05:10:34.000 217 21274.24 331.84 43016.06 47990.47 2019-08-05 05:10:35.000 217 21274.23 331.90 43016.02 47990.47 2019-08-05 05:10:36.000 217 21274.21 331.91 43016.01 47990.44 2019-08-05 05:10:37.000 217 21274.16 331.93 43016.01 47990.41 2019-08-05 05:10:38.000 217 21274.12 331.97 43016.01 47990.38 2019-08-05 05:10:39.000 217 21274.09 332.02 43016.00 47990.38 2019-08-05 05:10:40.000 217 21274.06 332.09 43015.97 47990.34 2019-08-05 05:10:41.000 217 21274.01 332.12 43015.94 47990.31 2019-08-05 05:10:42.000 217 21273.99 332.18 43015.95 47990.29 2019-08-05 05:10:43.000 217 21273.99 332.24 43015.95 47990.26 2019-08-05 05:10:44.000 217 21273.97 332.31 43015.91 47990.26 2019-08-05 05:10:45.000 217 21273.98 332.39 43015.91 47990.22 2019-08-05 05:10:46.000 217 21273.94 332.47 43015.93 47990.23 2019-08-05 05:10:47.000 217 21273.95 332.55 43015.93 47990.26 2019-08-05 05:10:48.000 217 21273.98 332.61 43015.93 47990.24 2019-08-05 05:10:49.000 217 21274.00 332.68 43015.90 47990.25 2019-08-05 05:10:50.000 217 21274.01 332.75 43015.88 47990.24 2019-08-05 05:10:51.000 217 21274.00 332.80 43015.85 47990.23 2019-08-05 05:10:52.000 217 21274.04 332.84 43015.83 47990.22 2019-08-05 05:10:53.000 217 21274.04 332.90 43015.84 47990.21 2019-08-05 05:10:54.000 217 21274.02 332.97 43015.88 47990.21 2019-08-05 05:10:55.000 217 21273.97 333.06 43015.88 47990.21 2019-08-05 05:10:56.000 217 21273.95 333.17 43015.88 47990.19 2019-08-05 05:10:57.000 217 21273.89 333.30 43015.88 47990.16 2019-08-05 05:10:58.000 217 21273.82 333.44 43015.84 47990.15 2019-08-05 05:10:59.000 217 21273.79 333.59 43015.86 47990.13 2019-08-05 05:11:00.000 217 21273.80 333.74 43015.85 47990.10 2019-08-05 05:11:01.000 217 21273.74 333.92 43015.82 47990.08 2019-08-05 05:11:02.000 217 21273.67 334.07 43015.80 47990.05 2019-08-05 05:11:03.000 217 21273.61 334.23 43015.79 47990.03 2019-08-05 05:11:04.000 217 21273.53 334.37 43015.76 47989.97 2019-08-05 05:11:05.000 217 21273.47 334.49 43015.71 47989.92 2019-08-05 05:11:06.000 217 21273.42 334.60 43015.73 47989.89 2019-08-05 05:11:07.000 217 21273.36 334.62 43015.74 47989.87 2019-08-05 05:11:08.000 217 21273.31 334.66 43015.78 47989.82 2019-08-05 05:11:09.000 217 21273.26 334.68 43015.75 47989.80 2019-08-05 05:11:10.000 217 21273.21 334.68 43015.80 47989.82 2019-08-05 05:11:11.000 217 21273.21 334.69 43015.86 47989.80 2019-08-05 05:11:12.000 217 21273.18 334.71 43015.87 47989.85 2019-08-05 05:11:13.000 217 21273.19 334.75 43015.86 47989.85 2019-08-05 05:11:14.000 217 21273.16 334.83 43015.88 47989.83 2019-08-05 05:11:15.000 217 21273.14 334.96 43015.89 47989.87 2019-08-05 05:11:16.000 217 21273.18 335.04 43015.92 47989.85 2019-08-05 05:11:17.000 217 21273.18 335.17 43015.89 47989.87 2019-08-05 05:11:18.000 217 21273.17 335.34 43015.85 47989.84 2019-08-05 05:11:19.000 217 21273.16 335.47 43015.83 47989.84 2019-08-05 05:11:20.000 217 21273.16 335.59 43015.77 47989.80 2019-08-05 05:11:21.000 217 21273.11 335.69 43015.74 47989.77 2019-08-05 05:11:22.000 217 21273.04 335.80 43015.71 47989.68 2019-08-05 05:11:23.000 217 21272.95 335.91 43015.67 47989.67 2019-08-05 05:11:24.000 217 21272.93 336.03 43015.65 47989.60 2019-08-05 05:11:25.000 217 21272.84 336.19 43015.56 47989.51 2019-08-05 05:11:26.000 217 21272.70 336.32 43015.51 47989.44 2019-08-05 05:11:27.000 217 21272.65 336.40 43015.50 47989.37 2019-08-05 05:11:28.000 217 21272.66 336.42 43015.46 47989.30 2019-08-05 05:11:29.000 217 21272.68 336.44 43015.50 47989.31 2019-08-05 05:11:30.000 217 21272.67 336.45 43015.52 47989.31 2019-08-05 05:11:31.000 217 21272.70 336.48 43015.55 47989.34 2019-08-05 05:11:32.000 217 21272.65 336.54 43015.58 47989.38 2019-08-05 05:11:33.000 217 21272.64 336.58 43015.64 47989.40 2019-08-05 05:11:34.000 217 21272.64 336.62 43015.63 47989.38 2019-08-05 05:11:35.000 217 21272.62 336.64 43015.67 47989.43 2019-08-05 05:11:36.000 217 21272.58 336.73 43015.69 47989.42 2019-08-05 05:11:37.000 217 21272.51 336.81 43015.70 47989.42 2019-08-05 05:11:38.000 217 21272.46 336.86 43015.71 47989.44 2019-08-05 05:11:39.000 217 21272.43 336.89 43015.71 47989.42 2019-08-05 05:11:40.000 217 21272.41 336.92 43015.74 47989.42 2019-08-05 05:11:41.000 217 21272.44 336.91 43015.74 47989.43 2019-08-05 05:11:42.000 217 21272.46 336.88 43015.78 47989.46 2019-08-05 05:11:43.000 217 21272.46 336.87 43015.79 47989.51 2019-08-05 05:11:44.000 217 21272.53 336.85 43015.80 47989.52 2019-08-05 05:11:45.000 217 21272.62 336.80 43015.83 47989.56 2019-08-05 05:11:46.000 217 21272.67 336.75 43015.86 47989.58 2019-08-05 05:11:47.000 217 21272.71 336.74 43015.87 47989.64 2019-08-05 05:11:48.000 217 21272.74 336.73 43015.84 47989.69 2019-08-05 05:11:49.000 217 21272.72 336.77 43015.90 47989.74 2019-08-05 05:11:50.000 217 21272.79 336.82 43015.93 47989.74 2019-08-05 05:11:51.000 217 21272.77 336.92 43015.91 47989.75 2019-08-05 05:11:52.000 217 21272.77 337.01 43015.94 47989.78 2019-08-05 05:11:53.000 217 21272.78 337.09 43015.94 47989.75 2019-08-05 05:11:54.000 217 21272.78 337.18 43015.95 47989.79 2019-08-05 05:11:55.000 217 21272.78 337.29 43015.98 47989.77 2019-08-05 05:11:56.000 217 21272.79 337.43 43015.97 47989.82 2019-08-05 05:11:57.000 217 21272.77 337.57 43015.96 47989.79 2019-08-05 05:11:58.000 217 21272.77 337.72 43015.91 47989.78 2019-08-05 05:11:59.000 217 21272.79 337.82 43015.88 47989.76 2019-08-05 05:12:00.000 217 21272.81 337.87 43015.84 47989.76 2019-08-05 05:12:01.000 217 21272.88 337.88 43015.84 47989.70 2019-08-05 05:12:02.000 217 21272.95 337.86 43015.83 47989.76 2019-08-05 05:12:03.000 217 21273.02 337.82 43015.85 47989.75 2019-08-05 05:12:04.000 217 21273.02 337.79 43015.82 47989.77 2019-08-05 05:12:05.000 217 21273.02 337.78 43015.82 47989.80 2019-08-05 05:12:06.000 217 21273.01 337.81 43015.83 47989.82 2019-08-05 05:12:07.000 217 21272.99 337.85 43015.86 47989.78 2019-08-05 05:12:08.000 217 21272.99 337.91 43015.87 47989.78 2019-08-05 05:12:09.000 217 21272.97 337.96 43015.87 47989.78 2019-08-05 05:12:10.000 217 21272.99 338.01 43015.86 47989.77 2019-08-05 05:12:11.000 217 21273.00 338.05 43015.87 47989.77 2019-08-05 05:12:12.000 217 21273.01 338.10 43015.90 47989.77 2019-08-05 05:12:13.000 217 21273.05 338.13 43015.87 47989.80 2019-08-05 05:12:14.000 217 21273.09 338.15 43015.86 47989.82 2019-08-05 05:12:15.000 217 21273.15 338.13 43015.89 47989.83 2019-08-05 05:12:16.000 217 21273.21 338.09 43015.89 47989.86 2019-08-05 05:12:17.000 217 21273.28 338.07 43015.90 47989.89 2019-08-05 05:12:18.000 217 21273.33 338.03 43015.96 47989.97 2019-08-05 05:12:19.000 217 21273.33 337.99 43015.96 47989.97 2019-08-05 05:12:20.000 217 21273.32 337.96 43015.99 47990.04 2019-08-05 05:12:21.000 217 21273.32 337.95 43016.03 47990.01 2019-08-05 05:12:22.000 217 21273.28 337.96 43016.07 47990.07 2019-08-05 05:12:23.000 217 21273.27 337.94 43016.11 47990.09 2019-08-05 05:12:24.000 217 21273.27 337.92 43016.12 47990.11 2019-08-05 05:12:25.000 217 21273.30 337.85 43016.17 47990.16 2019-08-05 05:12:26.000 217 21273.35 337.76 43016.17 47990.15 2019-08-05 05:12:27.000 217 21273.39 337.69 43016.22 47990.23 2019-08-05 05:12:28.000 217 21273.44 337.57 43016.25 47990.25 2019-08-05 05:12:29.000 217 21273.49 337.45 43016.27 47990.33 2019-08-05 05:12:30.000 217 21273.59 337.30 43016.26 47990.34 2019-08-05 05:12:31.000 217 21273.67 337.17 43016.30 47990.40 2019-08-05 05:12:32.000 217 21273.76 337.02 43016.33 47990.49 2019-08-05 05:12:33.000 217 21273.85 336.85 43016.36 47990.51 2019-08-05 05:12:34.000 217 21273.91 336.71 43016.42 47990.62 2019-08-05 05:12:35.000 217 21273.92 336.61 43016.41 47990.68 2019-08-05 05:12:36.000 217 21273.93 336.53 43016.45 47990.69 2019-08-05 05:12:37.000 217 21273.89 336.48 43016.47 47990.74 2019-08-05 05:12:38.000 217 21273.89 336.44 43016.50 47990.75 2019-08-05 05:12:39.000 217 21273.93 336.37 43016.53 47990.78 2019-08-05 05:12:40.000 217 21273.94 336.36 43016.52 47990.77 2019-08-05 05:12:41.000 217 21273.95 336.34 43016.52 47990.80 2019-08-05 05:12:42.000 217 21273.92 336.35 43016.51 47990.80 2019-08-05 05:12:43.000 217 21273.88 336.38 43016.50 47990.80 2019-08-05 05:12:44.000 217 21273.91 336.36 43016.49 47990.77 2019-08-05 05:12:45.000 217 21273.94 336.34 43016.44 47990.74 2019-08-05 05:12:46.000 217 21273.96 336.31 43016.41 47990.71 2019-08-05 05:12:47.000 217 21273.96 336.28 43016.36 47990.69 2019-08-05 05:12:48.000 217 21274.00 336.21 43016.35 47990.67 2019-08-05 05:12:49.000 217 21274.04 336.16 43016.32 47990.66 2019-08-05 05:12:50.000 217 21274.17 336.16 43016.31 47990.66 2019-08-05 05:12:51.000 217 21274.33 336.15 43016.24 47990.70 2019-08-05 05:12:52.000 217 21274.41 336.09 43016.20 47990.69 2019-08-05 05:12:53.000 217 21274.51 336.00 43016.18 47990.71 2019-08-05 05:12:54.000 217 21274.58 335.92 43016.15 47990.72 2019-08-05 05:12:55.000 217 21274.64 335.85 43016.15 47990.75 2019-08-05 05:12:56.000 217 21274.66 335.83 43016.15 47990.75 2019-08-05 05:12:57.000 217 21274.70 335.76 43016.14 47990.76 2019-08-05 05:12:58.000 217 21274.81 335.65 43016.15 47990.79 2019-08-05 05:12:59.000 217 21274.90 335.55 43016.11 47990.81 2019-08-05 05:13:00.000 217 21274.96 335.43 43016.15 47990.86 2019-08-05 05:13:01.000 217 21274.98 335.30 43016.18 47990.91 2019-08-05 05:13:02.000 217 21274.93 335.20 43016.18 47990.90 2019-08-05 05:13:03.000 217 21274.86 335.06 43016.23 47990.91 2019-08-05 05:13:04.000 217 21274.83 334.97 43016.24 47990.91 2019-08-05 05:13:05.000 217 21274.79 334.89 43016.32 47990.92 2019-08-05 05:13:06.000 217 21274.76 334.87 43016.33 47990.95 2019-08-05 05:13:07.000 217 21274.78 334.79 43016.28 47990.92 2019-08-05 05:13:08.000 217 21274.85 334.69 43016.29 47990.95 2019-08-05 05:13:09.000 217 21274.92 334.57 43016.30 47991.01 2019-08-05 05:13:10.000 217 21274.95 334.45 43016.32 47990.97 2019-08-05 05:13:11.000 217 21274.99 334.31 43016.30 47991.01 2019-08-05 05:13:12.000 217 21275.06 334.17 43016.33 47991.05 2019-08-05 05:13:13.000 217 21275.14 334.06 43016.33 47991.09 2019-08-05 05:13:14.000 217 21275.32 333.96 43016.31 47991.13 2019-08-05 05:13:15.000 217 21275.50 333.94 43016.29 47991.19 2019-08-05 05:13:16.000 217 21275.63 333.85 43016.26 47991.25 2019-08-05 05:13:17.000 217 21275.74 333.75 43016.25 47991.26 2019-08-05 05:13:18.000 217 21275.84 333.65 43016.25 47991.32 2019-08-05 05:13:19.000 217 21275.92 333.55 43016.22 47991.33 2019-08-05 05:13:20.000 217 21275.99 333.46 43016.21 47991.41 2019-08-05 05:13:21.000 217 21276.01 333.35 43016.20 47991.39 2019-08-05 05:13:22.000 217 21276.09 333.27 43016.20 47991.41 2019-08-05 05:13:23.000 217 21276.13 333.18 43016.21 47991.43 2019-08-05 05:13:24.000 217 21276.17 333.03 43016.24 47991.46 2019-08-05 05:13:25.000 217 21276.19 332.85 43016.22 47991.45 2019-08-05 05:13:26.000 217 21276.20 332.60 43016.23 47991.47 2019-08-05 05:13:27.000 217 21276.19 332.36 43016.29 47991.53 2019-08-05 05:13:28.000 217 21276.22 332.16 43016.34 47991.55 2019-08-05 05:13:29.000 217 21276.23 331.97 43016.37 47991.62 2019-08-05 05:13:30.000 217 21276.27 331.86 43016.43 47991.69 2019-08-05 05:13:31.000 217 21276.30 331.82 43016.45 47991.71 2019-08-05 05:13:32.000 217 21276.36 331.80 43016.44 47991.76 2019-08-05 05:13:33.000 217 21276.39 331.76 43016.41 47991.76 2019-08-05 05:13:34.000 217 21276.45 331.69 43016.35 47991.74 2019-08-05 05:13:35.000 217 21276.48 331.58 43016.32 47991.74 2019-08-05 05:13:36.000 217 21276.54 331.42 43016.29 47991.71 2019-08-05 05:13:37.000 217 21276.60 331.34 43016.29 47991.73 2019-08-05 05:13:38.000 217 21276.64 331.28 43016.28 47991.73 2019-08-05 05:13:39.000 217 21276.68 331.17 43016.24 47991.71 2019-08-05 05:13:40.000 217 21276.72 331.07 43016.22 47991.71 2019-08-05 05:13:41.000 217 21276.74 330.93 43016.19 47991.68 2019-08-05 05:13:42.000 217 21276.79 330.78 43016.17 47991.68 2019-08-05 05:13:43.000 217 21276.82 330.65 43016.14 47991.68 2019-08-05 05:13:44.000 217 21276.85 330.52 43016.14 47991.71 2019-08-05 05:13:45.000 217 21276.87 330.39 43016.18 47991.70 2019-08-05 05:13:46.000 217 21276.89 330.22 43016.16 47991.68 2019-08-05 05:13:47.000 217 21276.90 330.05 43016.17 47991.70 2019-08-05 05:13:48.000 217 21276.95 329.93 43016.19 47991.76 2019-08-05 05:13:49.000 217 21276.98 329.80 43016.23 47991.77 2019-08-05 05:13:50.000 217 21276.98 329.66 43016.29 47991.85 2019-08-05 05:13:51.000 217 21277.02 329.55 43016.32 47991.88 2019-08-05 05:13:52.000 217 21277.06 329.49 43016.32 47991.91 2019-08-05 05:13:53.000 217 21277.12 329.39 43016.32 47991.93 2019-08-05 05:13:54.000 217 21277.17 329.26 43016.38 47991.97 2019-08-05 05:13:55.000 217 21277.24 329.14 43016.42 47992.00 2019-08-05 05:13:56.000 217 21277.31 329.04 43016.44 47992.08 2019-08-05 05:13:57.000 217 21277.37 328.93 43016.49 47992.15 2019-08-05 05:13:58.000 217 21277.40 328.84 43016.50 47992.21 2019-08-05 05:13:59.000 217 21277.46 328.73 43016.56 47992.24 2019-08-05 05:14:00.000 217 21277.49 328.64 43016.56 47992.32 2019-08-05 05:14:01.000 217 21277.48 328.62 43016.57 47992.34 2019-08-05 05:14:02.000 217 21277.50 328.58 43016.61 47992.39 2019-08-05 05:14:03.000 217 21277.52 328.59 43016.64 47992.41 2019-08-05 05:14:04.000 217 21277.57 328.60 43016.63 47992.42 2019-08-05 05:14:05.000 217 21277.64 328.59 43016.63 47992.45 2019-08-05 05:14:06.000 217 21277.73 328.55 43016.65 47992.45 2019-08-05 05:14:07.000 217 21277.80 328.51 43016.66 47992.52 2019-08-05 05:14:08.000 217 21277.83 328.51 43016.62 47992.53 2019-08-05 05:14:09.000 217 21277.84 328.54 43016.61 47992.52 2019-08-05 05:14:10.000 217 21277.90 328.55 43016.56 47992.51 2019-08-05 05:14:11.000 217 21277.93 328.56 43016.58 47992.52 2019-08-05 05:14:12.000 217 21277.95 328.58 43016.54 47992.52 2019-08-05 05:14:13.000 217 21278.09 328.52 43016.54 47992.54 2019-08-05 05:14:14.000 217 21278.26 328.48 43016.51 47992.57 2019-08-05 05:14:15.000 217 21278.38 328.42 43016.49 47992.63 2019-08-05 05:14:16.000 217 21278.50 328.35 43016.47 47992.67 2019-08-05 05:14:17.000 217 21278.56 328.29 43016.47 47992.70 2019-08-05 05:14:18.000 217 21278.61 328.24 43016.52 47992.73 2019-08-05 05:14:19.000 217 21278.63 328.22 43016.47 47992.74 2019-08-05 05:14:20.000 217 21278.73 328.19 43016.50 47992.76 2019-08-05 05:14:21.000 217 21278.81 328.19 43016.52 47992.79 2019-08-05 05:14:22.000 217 21278.77 328.25 43016.50 47992.83 2019-08-05 05:14:23.000 217 21278.80 328.30 43016.45 47992.84 2019-08-05 05:14:24.000 217 21278.78 328.37 43016.42 47992.85 2019-08-05 05:14:25.000 217 21278.81 328.41 43016.40 47992.80 2019-08-05 05:14:26.000 217 21278.83 328.45 43016.37 47992.81 2019-08-05 05:14:27.000 217 21278.84 328.43 43016.32 47992.72 2019-08-05 05:14:28.000 217 21278.85 328.37 43016.29 47992.71 2019-08-05 05:14:29.000 217 21278.81 328.32 43016.27 47992.69 2019-08-05 05:14:30.000 217 21278.80 328.22 43016.25 47992.66 2019-08-05 05:14:31.000 217 21278.81 328.11 43016.24 47992.64 2019-08-05 05:14:32.000 217 21278.81 328.02 43016.21 47992.62 2019-08-05 05:14:33.000 217 21278.87 327.92 43016.26 47992.67 2019-08-05 05:14:34.000 217 21278.94 327.84 43016.24 47992.67 2019-08-05 05:14:35.000 217 21278.97 327.78 43016.26 47992.70 2019-08-05 05:14:36.000 217 21278.99 327.75 43016.28 47992.74 2019-08-05 05:14:37.000 217 21278.99 327.71 43016.29 47992.71 2019-08-05 05:14:38.000 217 21279.01 327.63 43016.32 47992.74 2019-08-05 05:14:39.000 217 21279.01 327.59 43016.32 47992.75 2019-08-05 05:14:40.000 217 21279.01 327.55 43016.34 47992.76 2019-08-05 05:14:41.000 217 21279.00 327.54 43016.33 47992.80 2019-08-05 05:14:42.000 217 21278.94 327.53 43016.33 47992.74 2019-08-05 05:14:43.000 217 21278.92 327.54 43016.33 47992.75 2019-08-05 05:14:44.000 217 21278.90 327.55 43016.31 47992.72 2019-08-05 05:14:45.000 217 21278.84 327.58 43016.28 47992.72 2019-08-05 05:14:46.000 217 21278.78 327.63 43016.26 47992.66 2019-08-05 05:14:47.000 217 21278.78 327.66 43016.25 47992.68 2019-08-05 05:14:48.000 217 21278.79 327.63 43016.25 47992.62 2019-08-05 05:14:49.000 217 21278.75 327.58 43016.25 47992.61 2019-08-05 05:14:50.000 217 21278.73 327.49 43016.20 47992.60 2019-08-05 05:14:51.000 217 21278.72 327.40 43016.20 47992.56 2019-08-05 05:14:52.000 217 21278.69 327.33 43016.19 47992.56 2019-08-05 05:14:53.000 217 21278.73 327.24 43016.18 47992.56 2019-08-05 05:14:54.000 217 21278.71 327.21 43016.16 47992.52 2019-08-05 05:14:55.000 217 21278.72 327.22 43016.12 47992.52 2019-08-05 05:14:56.000 217 21278.79 327.23 43016.09 47992.54 2019-08-05 05:14:57.000 217 21278.77 327.29 43016.07 47992.46 2019-08-05 05:14:58.000 217 21278.77 327.35 43016.00 47992.46 2019-08-05 05:14:59.000 217 21278.82 327.42 43015.99 47992.43 2019-08-05 05:15:00.000 217 21278.87 327.47 43015.99 47992.43 2019-08-05 05:15:01.000 217 21278.92 327.48 43015.91 47992.38 2019-08-05 05:15:02.000 217 21278.93 327.48 43015.87 47992.39 2019-08-05 05:15:03.000 217 21278.92 327.46 43015.85 47992.36 2019-08-05 05:15:04.000 217 21278.89 327.42 43015.84 47992.33 2019-08-05 05:15:05.000 217 21278.79 327.42 43015.85 47992.31 2019-08-05 05:15:06.000 217 21278.75 327.42 43015.82 47992.26 2019-08-05 05:15:07.000 217 21278.69 327.44 43015.79 47992.22 2019-08-05 05:15:08.000 217 21278.70 327.44 43015.77 47992.18 2019-08-05 05:15:09.000 217 21278.72 327.46 43015.71 47992.14 2019-08-05 05:15:10.000 217 21278.68 327.56 43015.67 47992.12 2019-08-05 05:15:11.000 217 21278.65 327.71 43015.65 47992.06 2019-08-05 05:15:12.000 217 21278.60 327.82 43015.57 47992.01 2019-08-05 05:15:13.000 217 21278.61 327.91 43015.49 47991.96 2019-08-05 05:15:14.000 217 21278.61 327.98 43015.42 47991.89 2019-08-05 05:15:15.000 217 21278.65 328.04 43015.36 47991.82 2019-08-05 05:15:16.000 217 21278.67 328.06 43015.30 47991.76 2019-08-05 05:15:17.000 217 21278.68 328.08 43015.27 47991.73 2019-08-05 05:15:18.000 217 21278.64 328.17 43015.25 47991.70 2019-08-05 05:15:19.000 217 21278.58 328.26 43015.22 47991.65 2019-08-05 05:15:20.000 217 21278.54 328.37 43015.19 47991.61 2019-08-05 05:15:21.000 217 21278.49 328.50 43015.17 47991.59 2019-08-05 05:15:22.000 217 21278.43 328.59 43015.16 47991.53 2019-08-05 05:15:23.000 217 21278.37 328.71 43015.12 47991.49 2019-08-05 05:15:24.000 217 21278.32 328.79 43015.10 47991.46 2019-08-05 05:15:25.000 217 21278.28 328.93 43015.05 47991.40 2019-08-05 05:15:26.000 217 21278.23 329.07 43014.97 47991.32 2019-08-05 05:15:27.000 217 21278.20 329.15 43014.89 47991.26 2019-08-05 05:15:28.000 217 21278.17 329.16 43014.86 47991.20 2019-08-05 05:15:29.000 217 21278.19 329.16 43014.84 47991.14 2019-08-05 05:15:30.000 217 21278.18 329.15 43014.80 47991.11 2019-08-05 05:15:31.000 217 21278.14 329.16 43014.80 47991.08 2019-08-05 05:15:32.000 217 21278.09 329.20 43014.80 47991.05 2019-08-05 05:15:33.000 217 21278.03 329.28 43014.80 47991.05 2019-08-05 05:15:34.000 217 21277.95 329.34 43014.77 47991.00 2019-08-05 05:15:35.000 217 21277.88 329.42 43014.73 47990.94 2019-08-05 05:15:36.000 217 21277.85 329.44 43014.71 47990.90 2019-08-05 05:15:37.000 217 21277.85 329.49 43014.65 47990.87 2019-08-05 05:15:38.000 217 21277.82 329.59 43014.68 47990.83 2019-08-05 05:15:39.000 217 21277.78 329.68 43014.69 47990.82 2019-08-05 05:15:40.000 217 21277.74 329.81 43014.65 47990.79 2019-08-05 05:15:41.000 217 21277.68 329.87 43014.64 47990.75 2019-08-05 05:15:42.000 217 21277.65 329.89 43014.64 47990.70 2019-08-05 05:15:43.000 217 21277.64 329.89 43014.65 47990.68 2019-08-05 05:15:44.000 217 21277.63 329.89 43014.66 47990.67 2019-08-05 05:15:45.000 217 21277.63 329.91 43014.66 47990.69 2019-08-05 05:15:46.000 217 21277.62 329.92 43014.66 47990.69 2019-08-05 05:15:47.000 217 21277.54 329.95 43014.66 47990.70 2019-08-05 05:15:48.000 217 21277.48 330.02 43014.68 47990.66 2019-08-05 05:15:49.000 217 21277.47 330.05 43014.72 47990.66 2019-08-05 05:15:50.000 217 21277.46 330.10 43014.73 47990.66 2019-08-05 05:15:51.000 217 21277.46 330.10 43014.75 47990.69 2019-08-05 05:15:52.000 217 21277.49 330.14 43014.77 47990.73 2019-08-05 05:15:53.000 217 21277.50 330.20 43014.76 47990.72 2019-08-05 05:15:54.000 217 21277.52 330.22 43014.76 47990.77 2019-08-05 05:15:55.000 217 21277.52 330.25 43014.73 47990.75 2019-08-05 05:15:56.000 217 21277.52 330.32 43014.75 47990.73 2019-08-05 05:15:57.000 217 21277.49 330.35 43014.76 47990.76 2019-08-05 05:15:58.000 217 21277.50 330.43 43014.74 47990.72 2019-08-05 05:15:59.000 217 21277.52 330.49 43014.75 47990.77 2019-08-05 05:16:00.000 217 21277.58 330.54 43014.78 47990.75 2019-08-05 05:16:01.000 217 21277.60 330.60 43014.75 47990.77 2019-08-05 05:16:02.000 217 21277.70 330.61 43014.73 47990.79 2019-08-05 05:16:03.000 217 21277.76 330.65 43014.77 47990.84 2019-08-05 05:16:04.000 217 21277.78 330.73 43014.81 47990.89 2019-08-05 05:16:05.000 217 21277.81 330.87 43014.81 47990.90 2019-08-05 05:16:06.000 217 21277.82 330.95 43014.82 47990.92 2019-08-05 05:16:07.000 217 21277.76 331.06 43014.84 47990.91 2019-08-05 05:16:08.000 217 21277.75 331.16 43014.83 47990.92 2019-08-05 05:16:09.000 217 21277.73 331.25 43014.82 47990.90 2019-08-05 05:16:10.000 217 21277.76 331.32 43014.82 47990.90 2019-08-05 05:16:11.000 217 21277.76 331.39 43014.84 47990.89 2019-08-05 05:16:12.000 217 21277.77 331.46 43014.83 47990.89 2019-08-05 05:16:13.000 217 21277.78 331.55 43014.80 47990.89 2019-08-05 05:16:14.000 217 21277.80 331.64 43014.79 47990.91 2019-08-05 05:16:15.000 217 21277.76 331.76 43014.76 47990.88 2019-08-05 05:16:16.000 217 21277.77 331.89 43014.74 47990.85 2019-08-05 05:16:17.000 217 21277.76 332.00 43014.73 47990.85 2019-08-05 05:16:18.000 217 21277.83 332.10 43014.68 47990.85 2019-08-05 05:16:19.000 217 21277.93 332.19 43014.68 47990.88 2019-08-05 05:16:20.000 217 21277.98 332.27 43014.66 47990.88 2019-08-05 05:16:21.000 217 21277.99 332.38 43014.68 47990.89 2019-08-05 05:16:22.000 217 21278.01 332.51 43014.69 47990.92 2019-08-05 05:16:23.000 217 21277.99 332.63 43014.69 47990.93 2019-08-05 05:16:24.000 217 21277.97 332.79 43014.67 47990.91 2019-08-05 05:16:25.000 217 21277.88 332.91 43014.64 47990.88 2019-08-05 05:16:26.000 217 21277.78 333.05 43014.62 47990.86 2019-08-05 05:16:27.000 217 21277.72 333.18 43014.60 47990.76 2019-08-05 05:16:28.000 217 21277.70 333.25 43014.59 47990.75 2019-08-05 05:16:29.000 217 21277.71 333.34 43014.57 47990.71 2019-08-05 05:16:30.000 217 21277.67 333.43 43014.56 47990.71 2019-08-05 05:16:31.000 217 21277.65 333.54 43014.53 47990.66 2019-08-05 05:16:32.000 217 21277.67 333.57 43014.52 47990.62 2019-08-05 05:16:33.000 217 21277.65 333.61 43014.50 47990.64 2019-08-05 05:16:34.000 217 21277.69 333.68 43014.50 47990.64 2019-08-05 05:16:35.000 217 21277.67 333.74 43014.48 47990.61 2019-08-05 05:16:36.000 217 21277.66 333.84 43014.47 47990.64 2019-08-05 05:16:37.000 217 21277.60 333.95 43014.47 47990.63 2019-08-05 05:16:38.000 217 21277.53 334.04 43014.47 47990.60 2019-08-05 05:16:39.000 217 21277.43 334.09 43014.46 47990.53 2019-08-05 05:16:40.000 217 21277.35 334.14 43014.48 47990.51 2019-08-05 05:16:41.000 217 21277.25 334.18 43014.48 47990.49 2019-08-05 05:16:42.000 217 21277.22 334.19 43014.47 47990.41 2019-08-05 05:16:43.000 217 21277.22 334.20 43014.50 47990.45 2019-08-05 05:16:44.000 217 21277.22 334.22 43014.53 47990.44 2019-08-05 05:16:45.000 217 21277.19 334.24 43014.57 47990.47 2019-08-05 05:16:46.000 217 21277.14 334.26 43014.57 47990.51 2019-08-05 05:16:47.000 217 21277.05 334.29 43014.61 47990.48 2019-08-05 05:16:48.000 217 21276.97 334.30 43014.65 47990.45 2019-08-05 05:16:49.000 217 21276.93 334.32 43014.66 47990.47 2019-08-05 05:16:50.000 217 21276.87 334.36 43014.69 47990.45 2019-08-05 05:16:51.000 217 21276.85 334.35 43014.72 47990.47 2019-08-05 05:16:52.000 217 21276.84 334.36 43014.72 47990.46 2019-08-05 05:16:53.000 217 21276.84 334.38 43014.74 47990.48 2019-08-05 05:16:54.000 217 21276.85 334.40 43014.74 47990.48 2019-08-05 05:16:55.000 217 21276.88 334.46 43014.73 47990.50 2019-08-05 05:16:56.000 217 21276.85 334.55 43014.73 47990.50 2019-08-05 05:16:57.000 217 21276.76 334.64 43014.73 47990.50 2019-08-05 05:16:58.000 217 21276.76 334.69 43014.72 47990.44 2019-08-05 05:16:59.000 217 21276.73 334.77 43014.71 47990.43 2019-08-05 05:17:00.000 217 21276.69 334.81 43014.69 47990.43 2019-08-05 05:17:01.000 217 21276.69 334.82 43014.70 47990.40 2019-08-05 05:17:02.000 217 21276.65 334.82 43014.74 47990.42 2019-08-05 05:17:03.000 217 21276.64 334.83 43014.80 47990.40 2019-08-05 05:17:04.000 217 21276.67 334.85 43014.82 47990.44 2019-08-05 05:17:05.000 217 21276.62 334.88 43014.86 47990.44 2019-08-05 05:17:06.000 217 21276.62 334.91 43014.84 47990.45 2019-08-05 05:17:07.000 217 21276.55 334.99 43014.83 47990.46 2019-08-05 05:17:08.000 217 21276.47 335.06 43014.80 47990.42 2019-08-05 05:17:09.000 217 21276.42 335.14 43014.85 47990.44 2019-08-05 05:17:10.000 217 21276.40 335.23 43014.85 47990.41 2019-08-05 05:17:11.000 217 21276.35 335.33 43014.85 47990.38 2019-08-05 05:17:12.000 217 21276.37 335.43 43014.84 47990.35 2019-08-05 05:17:13.000 217 21276.36 335.49 43014.80 47990.34 2019-08-05 05:17:14.000 217 21276.40 335.49 43014.78 47990.32 2019-08-05 05:17:15.000 217 21276.40 335.49 43014.76 47990.33 2019-08-05 05:17:16.000 217 21276.44 335.47 43014.81 47990.33 2019-08-05 05:17:17.000 217 21276.41 335.48 43014.83 47990.36 2019-08-05 05:17:18.000 217 21276.37 335.48 43014.86 47990.36 2019-08-05 05:17:19.000 217 21276.30 335.48 43014.89 47990.39 2019-08-05 05:17:20.000 217 21276.23 335.56 43014.93 47990.38 2019-08-05 05:17:21.000 217 21276.11 335.70 43014.95 47990.39 2019-08-05 05:17:22.000 217 21276.05 335.82 43014.91 47990.34 2019-08-05 05:17:23.000 217 21276.00 335.93 43014.89 47990.30 2019-08-05 05:17:24.000 217 21275.99 336.02 43014.85 47990.21 2019-08-05 05:17:25.000 217 21276.02 336.08 43014.81 47990.19 2019-08-05 05:17:26.000 217 21276.06 336.10 43014.75 47990.15 2019-08-05 05:17:27.000 217 21276.12 336.08 43014.76 47990.17 2019-08-05 05:17:28.000 217 21276.19 336.10 43014.76 47990.19 2019-08-05 05:17:29.000 217 21276.21 336.18 43014.75 47990.21 2019-08-05 05:17:30.000 217 21276.20 336.18 43014.76 47990.17 2019-08-05 05:17:31.000 217 21276.20 336.20 43014.75 47990.21 2019-08-05 05:17:32.000 217 21276.18 336.24 43014.75 47990.24 2019-08-05 05:17:33.000 217 21276.17 336.26 43014.79 47990.21 2019-08-05 05:17:34.000 217 21276.12 336.33 43014.83 47990.24 2019-08-05 05:17:35.000 217 21276.07 336.40 43014.86 47990.26 2019-08-05 05:17:36.000 217 21276.09 336.46 43014.87 47990.29 2019-08-05 05:17:37.000 217 21276.08 336.51 43014.90 47990.31 2019-08-05 05:17:38.000 217 21276.10 336.55 43014.94 47990.33 2019-08-05 05:17:39.000 217 21276.11 336.58 43015.00 47990.36 2019-08-05 05:17:40.000 217 21276.10 336.63 43015.04 47990.38 2019-08-05 05:17:41.000 217 21276.11 336.66 43015.06 47990.41 2019-08-05 05:17:42.000 217 21276.07 336.72 43015.05 47990.42 2019-08-05 05:17:43.000 217 21276.00 336.80 43015.10 47990.42 2019-08-05 05:17:44.000 217 21276.02 336.92 43015.06 47990.42 2019-08-05 05:17:45.000 217 21276.02 337.01 43015.04 47990.39 2019-08-05 05:17:46.000 217 21276.03 337.13 43015.03 47990.37 2019-08-05 05:17:47.000 217 21276.02 337.25 43015.00 47990.32 2019-08-05 05:17:48.000 217 21276.03 337.36 43014.94 47990.32 2019-08-05 05:17:49.000 217 21276.01 337.44 43014.88 47990.30 2019-08-05 05:17:50.000 217 21275.91 337.55 43014.84 47990.22 2019-08-05 05:17:51.000 217 21275.83 337.63 43014.84 47990.21 2019-08-05 05:17:52.000 217 21275.80 337.70 43014.83 47990.12 2019-08-05 05:17:53.000 217 21275.76 337.79 43014.77 47990.07 2019-08-05 05:17:54.000 217 21275.68 337.86 43014.74 47990.02 2019-08-05 05:17:55.000 217 21275.61 337.91 43014.77 47989.99 2019-08-05 05:17:56.000 217 21275.57 337.95 43014.75 47989.96 2019-08-05 05:17:57.000 217 21275.57 337.99 43014.73 47989.93 2019-08-05 05:17:58.000 217 21275.51 338.05 43014.76 47989.92 2019-08-05 05:17:59.000 217 21275.49 338.08 43014.76 47989.91 2019-08-05 05:18:00.000 217 21275.42 338.11 43014.77 47989.88 2019-08-05 05:18:01.000 217 21275.33 338.18 43014.74 47989.84 2019-08-05 05:18:02.000 217 21275.30 338.23 43014.71 47989.83 2019-08-05 05:18:03.000 217 21275.24 338.29 43014.71 47989.77 2019-08-05 05:18:04.000 217 21275.19 338.33 43014.70 47989.74 2019-08-05 05:18:05.000 217 21275.14 338.37 43014.70 47989.72 2019-08-05 05:18:06.000 217 21275.10 338.39 43014.70 47989.71 2019-08-05 05:18:07.000 217 21275.08 338.45 43014.75 47989.68 2019-08-05 05:18:08.000 217 21275.08 338.46 43014.75 47989.71 2019-08-05 05:18:09.000 217 21275.08 338.50 43014.72 47989.69 2019-08-05 05:18:10.000 217 21275.04 338.57 43014.69 47989.69 2019-08-05 05:18:11.000 217 21275.03 338.63 43014.67 47989.70 2019-08-05 05:18:12.000 217 21275.05 338.73 43014.60 47989.63 2019-08-05 05:18:13.000 217 21275.04 338.77 43014.59 47989.59 2019-08-05 05:18:14.000 217 21275.05 338.81 43014.56 47989.53 2019-08-05 05:18:15.000 217 21275.07 338.82 43014.54 47989.52 2019-08-05 05:18:16.000 217 21275.04 338.88 43014.52 47989.45 2019-08-05 05:18:17.000 217 21274.98 338.98 43014.53 47989.48 2019-08-05 05:18:18.000 217 21274.99 339.00 43014.53 47989.42 2019-08-05 05:18:19.000 217 21274.98 339.07 43014.47 47989.40 2019-08-05 05:18:20.000 217 21274.97 339.13 43014.46 47989.39 2019-08-05 05:18:21.000 217 21274.96 339.19 43014.46 47989.38 2019-08-05 05:18:22.000 217 21274.97 339.22 43014.47 47989.39 2019-08-05 05:18:23.000 217 21275.03 339.26 43014.49 47989.39 2019-08-05 05:18:24.000 217 21275.12 339.29 43014.50 47989.43 2019-08-05 05:18:25.000 217 21275.16 339.29 43014.53 47989.44 2019-08-05 05:18:26.000 217 21275.18 339.27 43014.54 47989.48 2019-08-05 05:18:27.000 217 21275.20 339.21 43014.60 47989.54 2019-08-05 05:18:28.000 217 21275.20 339.22 43014.61 47989.58 2019-08-05 05:18:29.000 217 21275.17 339.26 43014.62 47989.59 2019-08-05 05:18:30.000 217 21275.15 339.27 43014.63 47989.60 2019-08-05 05:18:31.000 217 21275.15 339.31 43014.64 47989.58 2019-08-05 05:18:32.000 217 21275.07 339.36 43014.63 47989.61 2019-08-05 05:18:33.000 217 21275.03 339.39 43014.64 47989.59 2019-08-05 05:18:34.000 217 21275.00 339.43 43014.67 47989.59 2019-08-05 05:18:35.000 217 21275.01 339.43 43014.66 47989.57 2019-08-05 05:18:36.000 217 21275.04 339.43 43014.63 47989.58 2019-08-05 05:18:37.000 217 21275.06 339.43 43014.60 47989.57 2019-08-05 05:18:38.000 217 21275.11 339.45 43014.63 47989.57 2019-08-05 05:18:39.000 217 21275.08 339.48 43014.61 47989.55 2019-08-05 05:18:40.000 217 21275.08 339.47 43014.57 47989.55 2019-08-05 05:18:41.000 217 21275.09 339.44 43014.56 47989.55 2019-08-05 05:18:42.000 217 21275.09 339.44 43014.60 47989.54 2019-08-05 05:18:43.000 217 21275.08 339.43 43014.62 47989.52 2019-08-05 05:18:44.000 217 21275.08 339.40 43014.62 47989.54 2019-08-05 05:18:45.000 217 21275.05 339.38 43014.64 47989.50 2019-08-05 05:18:46.000 217 21275.04 339.39 43014.67 47989.57 2019-08-05 05:18:47.000 217 21275.06 339.41 43014.68 47989.56 2019-08-05 05:18:48.000 217 21275.08 339.42 43014.66 47989.60 2019-08-05 05:18:49.000 217 21275.12 339.43 43014.68 47989.60 2019-08-05 05:18:50.000 217 21275.14 339.44 43014.69 47989.61 2019-08-05 05:18:51.000 217 21275.17 339.46 43014.65 47989.62 2019-08-05 05:18:52.000 217 21275.22 339.42 43014.62 47989.62 2019-08-05 05:18:53.000 217 21275.25 339.35 43014.60 47989.66 2019-08-05 05:18:54.000 217 21275.25 339.29 43014.61 47989.61 2019-08-05 05:18:55.000 217 21275.26 339.22 43014.66 47989.59 2019-08-05 05:18:56.000 217 21275.27 339.15 43014.66 47989.63 2019-08-05 05:18:57.000 217 21275.35 339.08 43014.70 47989.63 2019-08-05 05:18:58.000 217 21275.32 339.04 43014.69 47989.69 2019-08-05 05:18:59.000 217 21275.29 338.99 43014.74 47989.68 2019-08-05 05:19:00.000 217 21275.27 338.97 43014.78 47989.74 2019-08-05 05:19:01.000 217 21275.24 338.97 43014.81 47989.73 2019-08-05 05:19:02.000 217 21275.26 338.98 43014.80 47989.73 2019-08-05 05:19:03.000 217 21275.28 338.95 43014.79 47989.75 2019-08-05 05:19:04.000 217 21275.33 338.89 43014.83 47989.81 2019-08-05 05:19:05.000 217 21275.40 338.83 43014.82 47989.86 2019-08-05 05:19:06.000 217 21275.43 338.74 43014.86 47989.83 2019-08-05 05:19:07.000 217 21275.45 338.66 43014.89 47989.90 2019-08-05 05:19:08.000 217 21275.52 338.57 43014.88 47989.92 2019-08-05 05:19:09.000 217 21275.51 338.52 43014.93 47989.95 2019-08-05 05:19:10.000 217 21275.49 338.47 43014.95 47990.00 2019-08-05 05:19:11.000 217 21275.46 338.42 43014.93 47989.96 2019-08-05 05:19:12.000 217 21275.42 338.40 43014.93 47989.97 2019-08-05 05:19:13.000 217 21275.40 338.40 43014.95 47989.98 2019-08-05 05:19:14.000 217 21275.39 338.39 43014.95 47989.98 2019-08-05 05:19:15.000 217 21275.44 338.42 43014.98 47989.99 2019-08-05 05:19:16.000 217 21275.47 338.44 43014.97 47990.01 2019-08-05 05:19:17.000 217 21275.49 338.48 43014.99 47990.01 2019-08-05 05:19:18.000 217 21275.56 338.51 43015.01 47990.06 2019-08-05 05:19:19.000 217 21275.66 338.52 43014.99 47990.07 2019-08-05 05:19:20.000 217 21275.75 338.49 43014.97 47990.08 2019-08-05 05:19:21.000 217 21275.82 338.44 43014.97 47990.12 2019-08-05 05:19:22.000 217 21275.88 338.38 43014.98 47990.18 2019-08-05 05:19:23.000 217 21275.90 338.34 43015.03 47990.20 2019-08-05 05:19:24.000 217 21275.92 338.32 43015.06 47990.24 2019-08-05 05:19:25.000 217 21275.89 338.33 43015.09 47990.28 2019-08-05 05:19:26.000 217 21275.91 338.31 43015.08 47990.30 2019-08-05 05:19:27.000 217 21275.96 338.29 43015.06 47990.32 2019-08-05 05:19:28.000 217 21275.95 338.30 43015.07 47990.35 2019-08-05 05:19:29.000 217 21276.00 338.28 43015.04 47990.32 2019-08-05 05:19:30.000 217 21276.08 338.23 43015.05 47990.32 2019-08-05 05:19:31.000 217 21276.13 338.18 43015.03 47990.35 2019-08-05 05:19:32.000 217 21276.23 338.11 43015.04 47990.39 2019-08-05 05:19:33.000 217 21276.35 338.04 43015.08 47990.43 2019-08-05 05:19:34.000 217 21276.44 337.98 43015.09 47990.51 2019-08-05 05:19:35.000 217 21276.52 337.92 43015.12 47990.59 2019-08-05 05:19:36.000 217 21276.57 337.87 43015.15 47990.66 2019-08-05 05:19:37.000 217 21276.60 337.80 43015.21 47990.70 2019-08-05 05:19:38.000 217 21276.60 337.79 43015.24 47990.74 2019-08-05 05:19:39.000 217 21276.59 337.79 43015.23 47990.73 2019-08-05 05:19:40.000 217 21276.58 337.78 43015.24 47990.76 2019-08-05 05:19:41.000 217 21276.52 337.84 43015.25 47990.78 2019-08-05 05:19:42.000 217 21276.50 337.94 43015.21 47990.73 2019-08-05 05:19:43.000 217 21276.54 338.03 43015.18 47990.69 2019-08-05 05:19:44.000 217 21276.58 338.10 43015.14 47990.69 2019-08-05 05:19:45.000 217 21276.68 338.12 43015.08 47990.65 2019-08-05 05:19:46.000 217 21276.69 338.15 43015.06 47990.64 2019-08-05 05:19:47.000 217 21276.75 338.14 43015.02 47990.62 2019-08-05 05:19:48.000 217 21276.80 338.11 43014.99 47990.63 2019-08-05 05:19:49.000 217 21276.85 338.10 43014.98 47990.64 2019-08-05 05:19:50.000 217 21276.90 338.08 43015.00 47990.67 2019-08-05 05:19:51.000 217 21276.94 338.05 43014.99 47990.69 2019-08-05 05:19:52.000 217 21276.95 338.02 43015.01 47990.70 2019-08-05 05:19:53.000 217 21276.98 338.03 43015.03 47990.69 2019-08-05 05:19:54.000 217 21277.04 338.06 43015.00 47990.74 2019-08-05 05:19:55.000 217 21277.08 338.08 43015.01 47990.77 2019-08-05 05:19:56.000 217 21277.10 338.09 43014.97 47990.79 2019-08-05 05:19:57.000 217 21277.17 338.05 43015.02 47990.84 2019-08-05 05:19:58.000 217 21277.19 338.05 43015.05 47990.85 2019-08-05 05:19:59.000 217 21277.19 338.05 43015.06 47990.89 2019-08-05 05:20:00.000 217 21277.19 338.04 43015.09 47990.90 2019-08-05 05:20:01.000 217 21277.19 338.03 43015.09 47990.89 2019-08-05 05:20:02.000 217 21277.15 338.08 43015.09 47990.92 2019-08-05 05:20:03.000 217 21277.12 338.10 43015.11 47990.91 2019-08-05 05:20:04.000 217 21277.09 338.11 43015.15 47990.91 2019-08-05 05:20:05.000 217 21277.07 338.11 43015.13 47990.91 2019-08-05 05:20:06.000 217 21277.10 338.15 43015.13 47990.88 2019-08-05 05:20:07.000 217 21277.15 338.19 43015.11 47990.94 2019-08-05 05:20:08.000 217 21277.21 338.19 43015.11 47990.93 2019-08-05 05:20:09.000 217 21277.30 338.20 43015.10 47990.97 2019-08-05 05:20:10.000 217 21277.34 338.24 43015.11 47990.97 2019-08-05 05:20:11.000 217 21277.37 338.25 43015.07 47990.99 2019-08-05 05:20:12.000 217 21277.39 338.31 43015.05 47991.01 2019-08-05 05:20:13.000 217 21277.42 338.29 43015.06 47990.99 2019-08-05 05:20:14.000 217 21277.42 338.26 43015.05 47990.99 2019-08-05 05:20:15.000 217 21277.40 338.25 43015.07 47990.98 2019-08-05 05:20:16.000 217 21277.40 338.23 43015.03 47990.98 2019-08-05 05:20:17.000 217 21277.38 338.20 43015.01 47990.97 2019-08-05 05:20:18.000 217 21277.38 338.20 43015.04 47990.97 2019-08-05 05:20:19.000 217 21277.37 338.19 43015.03 47990.95 2019-08-05 05:20:20.000 217 21277.42 338.24 43015.01 47990.95 2019-08-05 05:20:21.000 217 21277.43 338.31 43015.00 47990.97 2019-08-05 05:20:22.000 217 21277.44 338.33 43014.95 47990.92 2019-08-05 05:20:23.000 217 21277.48 338.37 43014.95 47990.91 2019-08-05 05:20:24.000 217 21277.49 338.43 43014.90 47990.87 2019-08-05 05:20:25.000 217 21277.49 338.43 43014.89 47990.87 2019-08-05 05:20:26.000 217 21277.49 338.44 43014.88 47990.86 2019-08-05 05:20:27.000 217 21277.46 338.44 43014.86 47990.87 2019-08-05 05:20:28.000 217 21277.50 338.43 43014.87 47990.85 2019-08-05 05:20:29.000 217 21277.50 338.44 43014.85 47990.85 2019-08-05 05:20:30.000 217 21277.54 338.47 43014.86 47990.85 2019-08-05 05:20:31.000 217 21277.61 338.48 43014.87 47990.86 2019-08-05 05:20:32.000 217 21277.68 338.55 43014.85 47990.91 2019-08-05 05:20:33.000 217 21277.72 338.62 43014.79 47990.87 2019-08-05 05:20:34.000 217 21277.74 338.67 43014.76 47990.88 2019-08-05 05:20:35.000 217 21277.79 338.67 43014.72 47990.87 2019-08-05 05:20:36.000 217 21277.78 338.71 43014.73 47990.86 2019-08-05 05:20:37.000 217 21277.75 338.75 43014.72 47990.86 2019-08-05 05:20:38.000 217 21277.79 338.74 43014.71 47990.84 2019-08-05 05:20:39.000 217 21277.80 338.69 43014.72 47990.85 2019-08-05 05:20:40.000 217 21277.82 338.62 43014.73 47990.87 2019-08-05 05:20:41.000 217 21277.84 338.57 43014.72 47990.91 2019-08-05 05:20:42.000 217 21277.84 338.56 43014.72 47990.88 2019-08-05 05:20:43.000 217 21277.86 338.54 43014.73 47990.90 2019-08-05 05:20:44.000 217 21277.86 338.57 43014.71 47990.91 2019-08-05 05:20:45.000 217 21277.83 338.58 43014.70 47990.89 2019-08-05 05:20:46.000 217 21277.80 338.55 43014.69 47990.88 2019-08-05 05:20:47.000 217 21277.82 338.50 43014.67 47990.87 2019-08-05 05:20:48.000 217 21277.89 338.43 43014.71 47990.89 2019-08-05 05:20:49.000 217 21277.92 338.39 43014.75 47990.94 2019-08-05 05:20:50.000 217 21277.92 338.34 43014.79 47990.98 2019-08-05 05:20:51.000 217 21277.96 338.28 43014.85 47991.01 2019-08-05 05:20:52.000 217 21277.98 338.23 43014.87 47991.05 2019-08-05 05:20:53.000 217 21277.97 338.21 43014.87 47991.04 2019-08-05 05:20:54.000 217 21277.99 338.22 43014.92 47991.10 2019-08-05 05:20:55.000 217 21278.02 338.27 43014.92 47991.10 2019-08-05 05:20:56.000 217 21278.01 338.26 43014.92 47991.14 2019-08-05 05:20:57.000 217 21278.06 338.28 43014.96 47991.17 2019-08-05 05:20:58.000 217 21278.14 338.27 43014.95 47991.22 2019-08-05 05:20:59.000 217 21278.19 338.29 43014.96 47991.23 2019-08-05 05:21:00.000 217 21278.27 338.28 43014.97 47991.24 2019-08-05 05:21:01.000 217 21278.29 338.31 43014.97 47991.28 2019-08-05 05:21:02.000 217 21278.26 338.22 43014.95 47991.30 2019-08-05 05:21:03.000 217 21278.26 338.18 43014.96 47991.31 2019-08-05 05:21:04.000 217 21278.24 338.12 43014.99 47991.30 2019-08-05 05:21:05.000 217 21278.26 338.08 43015.00 47991.34 2019-08-05 05:21:06.000 217 21278.24 338.03 43015.01 47991.32 2019-08-05 05:21:07.000 217 21278.26 338.07 43015.04 47991.35 2019-08-05 05:21:08.000 217 21278.31 338.16 43015.05 47991.36 2019-08-05 05:21:09.000 217 21278.27 338.17 43015.04 47991.35 2019-08-05 05:21:10.000 217 21278.27 338.17 43014.96 47991.34 2019-08-05 05:21:11.000 217 21278.29 338.19 43014.95 47991.34 2019-08-05 05:21:12.000 217 21278.33 338.13 43014.96 47991.35 2019-08-05 05:21:13.000 217 21278.32 338.05 43015.00 47991.37 2019-08-05 05:21:14.000 217 21278.36 337.96 43015.01 47991.36 2019-08-05 05:21:15.000 217 21278.38 337.88 43015.03 47991.40 2019-08-05 05:21:16.000 217 21278.39 337.79 43015.03 47991.45 2019-08-05 05:21:17.000 217 21278.36 337.72 43015.09 47991.48 2019-08-05 05:21:18.000 217 21278.33 337.64 43015.12 47991.45 2019-08-05 05:21:19.000 217 21278.31 337.62 43015.15 47991.48 2019-08-05 05:21:20.000 217 21278.31 337.61 43015.17 47991.50 2019-08-05 05:21:21.000 217 21278.31 337.65 43015.12 47991.49 2019-08-05 05:21:22.000 217 21278.29 337.68 43015.13 47991.51 2019-08-05 05:21:23.000 217 21278.27 337.68 43015.14 47991.49 2019-08-05 05:21:24.000 217 21278.25 337.70 43015.11 47991.47 2019-08-05 05:21:25.000 217 21278.21 337.72 43015.07 47991.44 2019-08-05 05:21:26.000 217 21278.19 337.68 43015.06 47991.44 2019-08-05 05:21:27.000 217 21278.21 337.63 43015.08 47991.42 2019-08-05 05:21:28.000 217 21278.21 337.61 43015.08 47991.41 2019-08-05 05:21:29.000 217 21278.20 337.57 43015.08 47991.40 2019-08-05 05:21:30.000 217 21278.15 337.59 43015.09 47991.40 2019-08-05 05:21:31.000 217 21278.11 337.64 43015.06 47991.38 2019-08-05 05:21:32.000 217 21278.09 337.65 43015.04 47991.32 2019-08-05 05:21:33.000 217 21278.03 337.66 43015.00 47991.30 2019-08-05 05:21:34.000 217 21277.98 337.66 43014.95 47991.24 2019-08-05 05:21:35.000 217 21277.94 337.70 43014.89 47991.19 2019-08-05 05:21:36.000 217 21277.90 337.76 43014.84 47991.15 2019-08-05 05:21:37.000 217 21277.85 337.86 43014.73 47991.05 2019-08-05 05:21:38.000 217 21277.82 337.90 43014.67 47990.94 2019-08-05 05:21:39.000 217 21277.78 337.90 43014.63 47990.84 2019-08-05 05:21:40.000 217 21277.76 337.87 43014.59 47990.77 2019-08-05 05:21:41.000 217 21277.74 337.83 43014.56 47990.74 2019-08-05 05:21:42.000 217 21277.69 337.82 43014.50 47990.71 2019-08-05 05:21:43.000 217 21277.70 337.81 43014.51 47990.69 2019-08-05 05:21:44.000 217 21277.68 337.78 43014.54 47990.67 2019-08-05 05:21:45.000 217 21277.65 337.77 43014.55 47990.67 2019-08-05 05:21:46.000 217 21277.62 337.78 43014.55 47990.68 2019-08-05 05:21:47.000 217 21277.61 337.86 43014.56 47990.69 2019-08-05 05:21:48.000 217 21277.61 337.98 43014.48 47990.67 2019-08-05 05:21:49.000 217 21277.62 338.08 43014.40 47990.61 2019-08-05 05:21:50.000 217 21277.54 338.15 43014.35 47990.54 2019-08-05 05:21:51.000 217 21277.53 338.17 43014.30 47990.48 2019-08-05 05:21:52.000 217 21277.52 338.15 43014.28 47990.40 2019-08-05 05:21:53.000 217 21277.51 338.09 43014.31 47990.39 2019-08-05 05:21:54.000 217 21277.52 338.00 43014.32 47990.38 2019-08-05 05:21:55.000 217 21277.56 337.99 43014.35 47990.43 2019-08-05 05:21:56.000 217 21277.60 338.01 43014.37 47990.44 2019-08-05 05:21:57.000 217 21277.56 338.07 43014.41 47990.46 2019-08-05 05:21:58.000 217 21277.50 338.15 43014.35 47990.48 2019-08-05 05:21:59.000 217 21277.43 338.24 43014.30 47990.42 2019-08-05 05:22:00.000 217 21277.38 338.29 43014.29 47990.39 2019-08-05 05:22:01.000 217 21277.30 338.42 43014.27 47990.32 2019-08-05 05:22:02.000 217 21277.22 338.58 43014.17 47990.26 2019-08-05 05:22:03.000 217 21277.20 338.72 43014.08 47990.15 2019-08-05 05:22:04.000 217 21277.26 338.81 43014.04 47990.09 2019-08-05 05:22:05.000 217 21277.27 338.88 43013.95 47990.02 2019-08-05 05:22:06.000 217 21277.26 338.93 43013.89 47989.97 2019-08-05 05:22:07.000 217 21277.26 338.95 43013.87 47989.89 2019-08-05 05:22:08.000 217 21277.27 338.94 43013.82 47989.91 2019-08-05 05:22:09.000 217 21277.31 338.91 43013.80 47989.88 2019-08-05 05:22:10.000 217 21277.36 338.92 43013.79 47989.89 2019-08-05 05:22:11.000 217 21277.39 338.91 43013.80 47989.90 2019-08-05 05:22:12.000 217 21277.38 338.87 43013.86 47989.92 2019-08-05 05:22:13.000 217 21277.41 338.83 43013.93 47989.94 2019-08-05 05:22:14.000 217 21277.43 338.78 43013.96 47990.00 2019-08-05 05:22:15.000 217 21277.43 338.75 43014.04 47990.09 2019-08-05 05:22:16.000 217 21277.41 338.78 43014.12 47990.13 2019-08-05 05:22:17.000 217 21277.43 338.80 43014.18 47990.19 2019-08-05 05:22:18.000 217 21277.41 338.88 43014.22 47990.24 2019-08-05 05:22:19.000 217 21277.41 338.95 43014.23 47990.25 2019-08-05 05:22:20.000 217 21277.45 338.93 43014.26 47990.32 2019-08-05 05:22:21.000 217 21277.49 338.90 43014.32 47990.33 2019-08-05 05:22:22.000 217 21277.46 338.92 43014.34 47990.40 2019-08-05 05:22:23.000 217 21277.41 338.95 43014.39 47990.43 2019-08-05 05:22:24.000 217 21277.35 339.00 43014.39 47990.42 2019-08-05 05:22:25.000 217 21277.34 339.07 43014.39 47990.40 2019-08-05 05:22:26.000 217 21277.38 339.09 43014.39 47990.42 2019-08-05 05:22:27.000 217 21277.39 339.09 43014.45 47990.42 2019-08-05 05:22:28.000 217 21277.44 339.05 43014.48 47990.47 2019-08-05 05:22:29.000 217 21277.47 339.07 43014.50 47990.53 2019-08-05 05:22:30.000 217 21277.52 339.03 43014.58 47990.59 2019-08-05 05:22:31.000 217 21277.52 339.04 43014.60 47990.63 2019-08-05 05:22:32.000 217 21277.53 339.04 43014.63 47990.67 2019-08-05 05:22:33.000 217 21277.49 339.04 43014.64 47990.69 2019-08-05 05:22:34.000 217 21277.46 339.08 43014.68 47990.71 2019-08-05 05:22:35.000 217 21277.45 339.12 43014.69 47990.71 2019-08-05 05:22:36.000 217 21277.46 339.17 43014.64 47990.71 2019-08-05 05:22:37.000 217 21277.44 339.26 43014.66 47990.68 2019-08-05 05:22:38.000 217 21277.43 339.34 43014.67 47990.71 2019-08-05 05:22:39.000 217 21277.46 339.37 43014.67 47990.72 2019-08-05 05:22:40.000 217 21277.48 339.43 43014.63 47990.70 2019-08-05 05:22:41.000 217 21277.49 339.53 43014.61 47990.68 2019-08-05 05:22:42.000 217 21277.50 339.58 43014.63 47990.69 2019-08-05 05:22:43.000 217 21277.51 339.60 43014.65 47990.70 2019-08-05 05:22:44.000 217 21277.51 339.65 43014.65 47990.70 2019-08-05 05:22:45.000 217 21277.53 339.66 43014.70 47990.74 2019-08-05 05:22:46.000 217 21277.51 339.69 43014.72 47990.75 2019-08-05 05:22:47.000 217 21277.50 339.76 43014.74 47990.79 2019-08-05 05:22:48.000 217 21277.52 339.83 43014.76 47990.83 2019-08-05 05:22:49.000 217 21277.52 339.89 43014.77 47990.81 2019-08-05 05:22:50.000 217 21277.55 339.95 43014.79 47990.84 2019-08-05 05:22:51.000 217 21277.54 339.98 43014.79 47990.86 2019-08-05 05:22:52.000 217 21277.54 340.01 43014.80 47990.85 2019-08-05 05:22:53.000 217 21277.55 340.01 43014.80 47990.86 2019-08-05 05:22:54.000 217 21277.53 340.05 43014.79 47990.86 2019-08-05 05:22:55.000 217 21277.49 340.09 43014.77 47990.83 2019-08-05 05:22:56.000 217 21277.51 340.14 43014.80 47990.83 2019-08-05 05:22:57.000 217 21277.53 340.20 43014.79 47990.82 2019-08-05 05:22:58.000 217 21277.54 340.23 43014.77 47990.84 2019-08-05 05:22:59.000 217 21277.56 340.28 43014.77 47990.83 2019-08-05 05:23:00.000 217 21277.55 340.34 43014.72 47990.82 2019-08-05 05:23:01.000 217 21277.55 340.38 43014.74 47990.84 2019-08-05 05:23:02.000 217 21277.57 340.41 43014.75 47990.82 2019-08-05 05:23:03.000 217 21277.55 340.43 43014.73 47990.85 2019-08-05 05:23:04.000 217 21277.54 340.49 43014.74 47990.81 2019-08-05 05:23:05.000 217 21277.52 340.54 43014.77 47990.83 2019-08-05 05:23:06.000 217 21277.50 340.59 43014.78 47990.82 2019-08-05 05:23:07.000 217 21277.53 340.61 43014.78 47990.83 2019-08-05 05:23:08.000 217 21277.56 340.66 43014.78 47990.83 2019-08-05 05:23:09.000 217 21277.57 340.71 43014.78 47990.87 2019-08-05 05:23:10.000 217 21277.52 340.71 43014.76 47990.85 2019-08-05 05:23:11.000 217 21277.52 340.74 43014.77 47990.84 2019-08-05 05:23:12.000 217 21277.47 340.78 43014.76 47990.84 2019-08-05 05:23:13.000 217 21277.46 340.82 43014.77 47990.79 2019-08-05 05:23:14.000 217 21277.48 340.88 43014.71 47990.80 2019-08-05 05:23:15.000 217 21277.43 340.94 43014.71 47990.74 2019-08-05 05:23:16.000 217 21277.45 340.94 43014.69 47990.75 2019-08-05 05:23:17.000 217 21277.49 340.96 43014.67 47990.70 2019-08-05 05:23:18.000 217 21277.51 341.02 43014.61 47990.71 2019-08-05 05:23:19.000 217 21277.50 341.10 43014.63 47990.73 2019-08-05 05:23:20.000 217 21277.51 341.14 43014.66 47990.71 2019-08-05 05:23:21.000 217 21277.54 341.15 43014.67 47990.74 2019-08-05 05:23:22.000 217 21277.55 341.17 43014.65 47990.72 2019-08-05 05:23:23.000 217 21277.52 341.19 43014.68 47990.73 2019-08-05 05:23:24.000 217 21277.51 341.19 43014.71 47990.73 2019-08-05 05:23:25.000 217 21277.54 341.18 43014.72 47990.75 2019-08-05 05:23:26.000 217 21277.59 341.14 43014.71 47990.75 2019-08-05 05:23:27.000 217 21277.65 341.09 43014.78 47990.82 2019-08-05 05:23:28.000 217 21277.72 341.05 43014.80 47990.86 2019-08-05 05:23:29.000 217 21277.77 341.04 43014.83 47990.93 2019-08-05 05:23:30.000 217 21277.79 341.07 43014.84 47991.00 2019-08-05 05:23:31.000 217 21277.79 341.13 43014.83 47990.99 2019-08-05 05:23:32.000 217 21277.76 341.21 43014.79 47990.98 2019-08-05 05:23:33.000 217 21277.74 341.25 43014.76 47990.95 2019-08-05 05:23:34.000 217 21277.79 341.23 43014.73 47990.95 2019-08-05 05:23:35.000 217 21277.80 341.22 43014.72 47990.93 2019-08-05 05:23:36.000 217 21277.81 341.19 43014.74 47990.93 2019-08-05 05:23:37.000 217 21277.79 341.17 43014.77 47990.93 2019-08-05 05:23:38.000 217 21277.78 341.16 43014.79 47990.96 2019-08-05 05:23:39.000 217 21277.78 341.16 43014.82 47990.98 2019-08-05 05:23:40.000 217 21277.77 341.14 43014.86 47990.99 2019-08-05 05:23:41.000 217 21277.78 341.13 43014.86 47991.02 2019-08-05 05:23:42.000 217 21277.76 341.18 43014.88 47991.02 2019-08-05 05:23:43.000 217 21277.74 341.22 43014.91 47991.03 2019-08-05 05:23:44.000 217 21277.70 341.21 43014.89 47991.06 2019-08-05 05:23:45.000 217 21277.63 341.22 43014.88 47991.03 2019-08-05 05:23:46.000 217 21277.60 341.22 43014.90 47991.01 2019-08-05 05:23:47.000 217 21277.64 341.17 43014.90 47991.00 2019-08-05 05:23:48.000 217 21277.63 341.13 43014.91 47991.01 2019-08-05 05:23:49.000 217 21277.65 341.09 43014.89 47991.00 2019-08-05 05:23:50.000 217 21277.70 341.06 43014.90 47991.03 2019-08-05 05:23:51.000 217 21277.73 341.09 43014.89 47991.02 2019-08-05 05:23:52.000 217 21277.72 341.13 43014.87 47991.06 2019-08-05 05:23:53.000 217 21277.73 341.11 43014.86 47991.06 2019-08-05 05:23:54.000 217 21277.75 341.11 43014.86 47991.04 2019-08-05 05:23:55.000 217 21277.75 341.06 43014.84 47991.03 2019-08-05 05:23:56.000 217 21277.75 341.01 43014.87 47991.05 2019-08-05 05:23:57.000 217 21277.71 340.98 43014.91 47991.06 2019-08-05 05:23:58.000 217 21277.65 340.97 43014.89 47991.04 2019-08-05 05:23:59.000 217 21277.57 340.96 43014.87 47990.99 2019-08-05 05:24:00.000 217 21277.51 340.95 43014.91 47991.00 2019-08-05 05:24:01.000 217 21277.45 340.93 43014.92 47990.94 2019-08-05 05:24:02.000 217 21277.44 340.90 43014.90 47990.93 2019-08-05 05:24:03.000 217 21277.46 340.82 43014.94 47990.92 2019-08-05 05:24:04.000 217 21277.50 340.78 43014.94 47990.94 2019-08-05 05:24:05.000 217 21277.48 340.74 43014.94 47990.98 2019-08-05 05:24:06.000 217 21277.51 340.69 43015.00 47990.99 2019-08-05 05:24:07.000 217 21277.50 340.67 43015.03 47991.04 2019-08-05 05:24:08.000 217 21277.51 340.65 43015.02 47991.06 2019-08-05 05:24:09.000 217 21277.50 340.60 43015.03 47991.05 2019-08-05 05:24:10.000 217 21277.49 340.55 43015.07 47991.07 2019-08-05 05:24:11.000 217 21277.47 340.52 43015.07 47991.07 2019-08-05 05:24:12.000 217 21277.47 340.48 43015.08 47991.07 2019-08-05 05:24:13.000 217 21277.41 340.49 43015.10 47991.07 2019-08-05 05:24:14.000 217 21277.42 340.46 43015.12 47991.03 2019-08-05 05:24:15.000 217 21277.40 340.46 43015.14 47991.05 2019-08-05 05:24:16.000 217 21277.41 340.43 43015.12 47991.04 2019-08-05 05:24:17.000 217 21277.43 340.40 43015.12 47991.04 2019-08-05 05:24:18.000 217 21277.44 340.39 43015.12 47991.04 2019-08-05 05:24:19.000 217 21277.44 340.38 43015.10 47991.04 2019-08-05 05:24:20.000 217 21277.50 340.37 43015.09 47991.03 2019-08-05 05:24:21.000 217 21277.58 340.32 43015.07 47991.04 2019-08-05 05:24:22.000 217 21277.62 340.25 43015.08 47991.05 2019-08-05 05:24:23.000 217 21277.61 340.20 43015.10 47991.09 2019-08-05 05:24:24.000 217 21277.62 340.12 43015.11 47991.12 2019-08-05 05:24:25.000 217 21277.62 340.05 43015.14 47991.11 2019-08-05 05:24:26.000 217 21277.61 339.99 43015.15 47991.14 2019-08-05 05:24:27.000 217 21277.65 339.97 43015.17 47991.16 2019-08-05 05:24:28.000 217 21277.71 339.93 43015.19 47991.19 2019-08-05 05:24:29.000 217 21277.74 339.89 43015.17 47991.25 2019-08-05 05:24:30.000 217 21277.75 339.85 43015.16 47991.22 2019-08-05 05:24:31.000 217 21277.75 339.84 43015.17 47991.26 2019-08-05 05:24:32.000 217 21277.81 339.85 43015.19 47991.30 2019-08-05 05:24:33.000 217 21277.87 339.81 43015.20 47991.30 2019-08-05 05:24:34.000 217 21277.87 339.79 43015.22 47991.29 2019-08-05 05:24:35.000 217 21277.86 339.79 43015.22 47991.33 2019-08-05 05:24:36.000 217 21277.82 339.78 43015.21 47991.34 2019-08-05 05:24:37.000 217 21277.81 339.79 43015.19 47991.33 2019-08-05 05:24:38.000 217 21277.80 339.84 43015.18 47991.32 2019-08-05 05:24:39.000 217 21277.78 339.88 43015.17 47991.28 2019-08-05 05:24:40.000 217 21277.77 339.87 43015.17 47991.25 2019-08-05 05:24:41.000 217 21277.75 339.90 43015.12 47991.24 2019-08-05 05:24:42.000 217 21277.75 339.89 43015.09 47991.20 2019-08-05 05:24:43.000 217 21277.76 339.85 43015.06 47991.19 2019-08-05 05:24:44.000 217 21277.82 339.81 43015.06 47991.22 2019-08-05 05:24:45.000 217 21277.86 339.75 43015.06 47991.21 2019-08-05 05:24:46.000 217 21277.87 339.72 43015.07 47991.20 2019-08-05 05:24:47.000 217 21277.93 339.67 43015.06 47991.23 2019-08-05 05:24:48.000 217 21277.99 339.62 43015.05 47991.23 2019-08-05 05:24:49.000 217 21278.00 339.57 43015.07 47991.27 2019-08-05 05:24:50.000 217 21278.00 339.52 43015.07 47991.28 2019-08-05 05:24:51.000 217 21277.97 339.46 43015.08 47991.28 2019-08-05 05:24:52.000 217 21277.92 339.49 43015.10 47991.30 2019-08-05 05:24:53.000 217 21277.88 339.49 43015.08 47991.26 2019-08-05 05:24:54.000 217 21277.85 339.47 43015.04 47991.21 2019-08-05 05:24:55.000 217 21277.84 339.42 43015.01 47991.18 2019-08-05 05:24:56.000 217 21277.85 339.37 43015.02 47991.13 2019-08-05 05:24:57.000 217 21277.83 339.35 43014.98 47991.15 2019-08-05 05:24:58.000 217 21277.85 339.32 43014.99 47991.11 2019-08-05 05:24:59.000 217 21277.81 339.30 43014.98 47991.11 2019-08-05 05:25:00.000 217 21277.78 339.28 43014.95 47991.11 2019-08-05 05:25:01.000 217 21277.77 339.23 43014.96 47991.08 2019-08-05 05:25:02.000 217 21277.80 339.17 43014.95 47991.07 2019-08-05 05:25:03.000 217 21277.80 339.09 43014.98 47991.09 2019-08-05 05:25:04.000 217 21277.83 339.00 43014.97 47991.08 2019-08-05 05:25:05.000 217 21277.85 338.96 43014.97 47991.11 2019-08-05 05:25:06.000 217 21277.82 338.93 43014.96 47991.09 2019-08-05 05:25:07.000 217 21277.81 338.88 43014.93 47991.06 2019-08-05 05:25:08.000 217 21277.79 338.84 43014.90 47991.05 2019-08-05 05:25:09.000 217 21277.78 338.81 43014.87 47991.01 2019-08-05 05:25:10.000 217 21277.74 338.77 43014.91 47991.01 2019-08-05 05:25:11.000 217 21277.74 338.72 43014.90 47990.99 2019-08-05 05:25:12.000 217 21277.75 338.65 43014.93 47991.00 2019-08-05 05:25:13.000 217 21277.77 338.59 43014.95 47991.02 2019-08-05 05:25:14.000 217 21277.78 338.51 43014.93 47991.02 2019-08-05 05:25:15.000 217 21277.85 338.46 43014.94 47991.05 2019-08-05 05:25:16.000 217 21277.88 338.40 43014.97 47991.11 2019-08-05 05:25:17.000 217 21277.92 338.34 43015.04 47991.14 2019-08-05 05:25:18.000 217 21277.93 338.31 43015.08 47991.20 2019-08-05 05:25:19.000 217 21277.94 338.31 43015.10 47991.21 2019-08-05 05:25:20.000 217 21277.94 338.31 43015.10 47991.26 2019-08-05 05:25:21.000 217 21277.93 338.27 43015.12 47991.26 2019-08-05 05:25:22.000 217 21277.95 338.22 43015.15 47991.26 2019-08-05 05:25:23.000 217 21277.95 338.12 43015.17 47991.31 2019-08-05 05:25:24.000 217 21278.02 338.01 43015.18 47991.36 2019-08-05 05:25:25.000 217 21278.08 337.90 43015.23 47991.38 2019-08-05 05:25:26.000 217 21278.14 337.87 43015.28 47991.43 2019-08-05 05:25:27.000 217 21278.20 337.83 43015.29 47991.51 2019-08-05 05:25:28.000 217 21278.22 337.79 43015.32 47991.54 2019-08-05 05:25:29.000 217 21278.22 337.78 43015.37 47991.56 2019-08-05 05:25:30.000 217 21278.23 337.78 43015.37 47991.59 2019-08-05 05:25:31.000 217 21278.22 337.79 43015.39 47991.63 2019-08-05 05:25:32.000 217 21278.22 337.82 43015.40 47991.65 2019-08-05 05:25:33.000 217 21278.24 337.85 43015.42 47991.66 2019-08-05 05:25:34.000 217 21278.27 337.87 43015.41 47991.67 2019-08-05 05:25:35.000 217 21278.31 337.85 43015.40 47991.67 2019-08-05 05:25:36.000 217 21278.33 337.83 43015.35 47991.69 2019-08-05 05:25:37.000 217 21278.34 337.80 43015.34 47991.71 2019-08-05 05:25:38.000 217 21278.37 337.75 43015.39 47991.73 2019-08-05 05:25:39.000 217 21278.38 337.69 43015.41 47991.76 2019-08-05 05:25:40.000 217 21278.44 337.62 43015.43 47991.78 2019-08-05 05:25:41.000 217 21278.41 337.57 43015.45 47991.82 2019-08-05 05:25:42.000 217 21278.34 337.53 43015.48 47991.83 2019-08-05 05:25:43.000 217 21278.31 337.52 43015.49 47991.84 2019-08-05 05:25:44.000 217 21278.26 337.53 43015.51 47991.83 2019-08-05 05:25:45.000 217 21278.26 337.55 43015.52 47991.84 2019-08-05 05:25:46.000 217 21278.30 337.62 43015.49 47991.87 2019-08-05 05:25:47.000 217 21278.38 337.60 43015.49 47991.87 2019-08-05 05:25:48.000 217 21278.43 337.61 43015.51 47991.87 2019-08-05 05:25:49.000 217 21278.45 337.58 43015.51 47991.93 2019-08-05 05:25:50.000 217 21278.47 337.56 43015.48 47991.91 2019-08-05 05:25:51.000 217 21278.48 337.54 43015.52 47991.93 2019-08-05 05:25:52.000 217 21278.48 337.53 43015.55 47991.91 2019-08-05 05:25:53.000 217 21278.47 337.56 43015.51 47991.91 2019-08-05 05:25:54.000 217 21278.41 337.59 43015.52 47991.91 2019-08-05 05:25:55.000 217 21278.36 337.58 43015.51 47991.85 2019-08-05 05:25:56.000 217 21278.36 337.60 43015.51 47991.86 2019-08-05 05:25:57.000 217 21278.38 337.60 43015.51 47991.84 2019-08-05 05:25:58.000 217 21278.39 337.58 43015.47 47991.83 2019-08-05 05:25:59.000 217 21278.35 337.60 43015.47 47991.84 2019-08-05 05:26:00.000 217 21278.31 337.61 43015.50 47991.81 2019-08-05 05:26:01.000 217 21278.32 337.66 43015.47 47991.83 2019-08-05 05:26:02.000 217 21278.37 337.69 43015.48 47991.81 2019-08-05 05:26:03.000 217 21278.39 337.71 43015.46 47991.83 2019-08-05 05:26:04.000 217 21278.48 337.67 43015.41 47991.81 2019-08-05 05:26:05.000 217 21278.55 337.65 43015.37 47991.81 2019-08-05 05:26:06.000 217 21278.63 337.63 43015.36 47991.84 2019-08-05 05:26:07.000 217 21278.68 337.60 43015.40 47991.84 2019-08-05 05:26:08.000 217 21278.72 337.56 43015.40 47991.87 2019-08-05 05:26:09.000 217 21278.71 337.52 43015.37 47991.87 2019-08-05 05:26:10.000 217 21278.71 337.49 43015.35 47991.89 2019-08-05 05:26:11.000 217 21278.72 337.49 43015.37 47991.86 2019-08-05 05:26:12.000 217 21278.74 337.46 43015.36 47991.89 2019-08-05 05:26:13.000 217 21278.73 337.51 43015.35 47991.88 2019-08-05 05:26:14.000 217 21278.72 337.58 43015.36 47991.89 2019-08-05 05:26:15.000 217 21278.73 337.62 43015.34 47991.88 2019-08-05 05:26:16.000 217 21278.81 337.66 43015.31 47991.89 2019-08-05 05:26:17.000 217 21278.90 337.71 43015.29 47991.87 2019-08-05 05:26:18.000 217 21278.97 337.75 43015.27 47991.90 2019-08-05 05:26:19.000 217 21279.09 337.77 43015.27 47991.94 2019-08-05 05:26:20.000 217 21279.18 337.79 43015.26 47991.95 2019-08-05 05:26:21.000 217 21279.21 337.79 43015.24 47991.99 2019-08-05 05:26:22.000 217 21279.27 337.79 43015.23 47991.99 2019-08-05 05:26:23.000 217 21279.32 337.76 43015.23 47992.02 2019-08-05 05:26:24.000 217 21279.36 337.79 43015.25 47992.05 2019-08-05 05:26:25.000 217 21279.36 337.83 43015.26 47992.03 2019-08-05 05:26:26.000 217 21279.33 337.86 43015.27 47992.04 2019-08-05 05:26:27.000 217 21279.28 337.91 43015.23 47992.01 2019-08-05 05:26:28.000 217 21279.25 337.97 43015.22 47992.03 2019-08-05 05:26:29.000 217 21279.17 338.06 43015.24 47991.99 2019-08-05 05:26:30.000 217 21279.15 338.14 43015.23 47991.95 2019-08-05 05:26:31.000 217 21279.15 338.21 43015.20 47991.94 2019-08-05 05:26:32.000 217 21279.19 338.24 43015.18 47991.95 2019-08-05 05:26:33.000 217 21279.25 338.28 43015.23 47991.94 2019-08-05 05:26:34.000 217 21279.30 338.28 43015.21 47991.98 2019-08-05 05:26:35.000 217 21279.39 338.27 43015.20 47992.00 2019-08-05 05:26:36.000 217 21279.43 338.25 43015.24 47992.05 2019-08-05 05:26:37.000 217 21279.48 338.22 43015.26 47992.07 2019-08-05 05:26:38.000 217 21279.52 338.24 43015.25 47992.09 2019-08-05 05:26:39.000 217 21279.55 338.22 43015.24 47992.14 2019-08-05 05:26:40.000 217 21279.52 338.22 43015.25 47992.14 2019-08-05 05:26:41.000 217 21279.51 338.26 43015.22 47992.11 2019-08-05 05:26:42.000 217 21279.48 338.30 43015.22 47992.10 2019-08-05 05:26:43.000 217 21279.45 338.38 43015.18 47992.06 2019-08-05 05:26:44.000 217 21279.45 338.40 43015.14 47992.06 2019-08-05 05:26:45.000 217 21279.38 338.44 43015.10 47991.98 2019-08-05 05:26:46.000 217 21279.38 338.46 43015.06 47991.96 2019-08-05 05:26:47.000 217 21279.38 338.46 43015.04 47991.90 2019-08-05 05:26:48.000 217 21279.42 338.47 43014.94 47991.84 2019-08-05 05:26:49.000 217 21279.44 338.45 43014.89 47991.83 2019-08-05 05:26:50.000 217 21279.53 338.35 43014.90 47991.83 2019-08-05 05:26:51.000 217 21279.59 338.28 43014.91 47991.84 2019-08-05 05:26:52.000 217 21279.64 338.22 43014.93 47991.85 2019-08-05 05:26:53.000 217 21279.61 338.16 43014.96 47991.86 2019-08-05 05:26:54.000 217 21279.58 338.11 43014.94 47991.87 2019-08-05 05:26:55.000 217 21279.53 338.08 43014.93 47991.86 2019-08-05 05:26:56.000 217 21279.45 338.08 43014.92 47991.85 2019-08-05 05:26:57.000 217 21279.41 338.00 43014.87 47991.82 2019-08-05 05:26:58.000 217 21279.38 338.00 43014.85 47991.74 2019-08-05 05:26:59.000 217 21279.39 337.96 43014.83 47991.69 2019-08-05 05:27:00.000 217 21279.36 337.95 43014.75 47991.67 2019-08-05 05:27:01.000 217 21279.34 337.99 43014.75 47991.64 2019-08-05 05:27:02.000 217 21279.33 338.01 43014.71 47991.59 2019-08-05 05:27:03.000 217 21279.35 338.02 43014.71 47991.60 2019-08-05 05:27:04.000 217 21279.42 338.02 43014.69 47991.61 2019-08-05 05:27:05.000 217 21279.49 338.03 43014.71 47991.61 2019-08-05 05:27:06.000 217 21279.54 338.01 43014.70 47991.65 2019-08-05 05:27:07.000 217 21279.59 337.94 43014.69 47991.67 2019-08-05 05:27:08.000 217 21279.63 337.86 43014.77 47991.74 2019-08-05 05:27:09.000 217 21279.65 337.81 43014.78 47991.76 2019-08-05 05:27:10.000 217 21279.68 337.75 43014.84 47991.80 2019-08-05 05:27:11.000 217 21279.67 337.74 43014.88 47991.85 2019-08-05 05:27:12.000 217 21279.70 337.69 43014.92 47991.90 2019-08-05 05:27:13.000 217 21279.66 337.65 43014.95 47991.88 2019-08-05 05:27:14.000 217 21279.64 337.62 43014.96 47991.94 2019-08-05 05:27:15.000 217 21279.64 337.60 43014.98 47991.95 2019-08-05 05:27:16.000 217 21279.63 337.56 43014.96 47991.98 2019-08-05 05:27:17.000 217 21279.67 337.49 43015.00 47991.98 2019-08-05 05:27:18.000 217 21279.70 337.47 43015.02 47991.99 2019-08-05 05:27:19.000 217 21279.76 337.48 43015.00 47992.04 2019-08-05 05:27:20.000 217 21279.79 337.48 43015.02 47992.03 2019-08-05 05:27:21.000 217 21279.85 337.49 43015.02 47992.05 2019-08-05 05:27:22.000 217 21279.82 337.52 43014.99 47992.04 2019-08-05 05:27:23.000 217 21279.83 337.58 43014.99 47992.03 2019-08-05 05:27:24.000 217 21279.85 337.61 43014.96 47992.02 2019-08-05 05:27:25.000 217 21279.87 337.63 43014.92 47992.05 2019-08-05 05:27:26.000 217 21279.91 337.63 43014.92 47992.01 2019-08-05 05:27:27.000 217 21279.94 337.67 43014.89 47992.03 2019-08-05 05:27:28.000 217 21279.97 337.67 43014.82 47992.02 2019-08-05 05:27:29.000 217 21279.96 337.60 43014.78 47991.98 2019-08-05 05:27:30.000 217 21279.95 337.53 43014.80 47992.00 2019-08-05 05:27:31.000 217 21279.99 337.44 43014.82 47991.97 2019-08-05 05:27:32.000 217 21279.97 337.41 43014.79 47991.95 2019-08-05 05:27:33.000 217 21279.97 337.42 43014.74 47991.92 2019-08-05 05:27:34.000 217 21279.94 337.44 43014.70 47991.88 2019-08-05 05:27:35.000 217 21279.93 337.43 43014.65 47991.80 2019-08-05 05:27:36.000 217 21279.93 337.44 43014.61 47991.79 2019-08-05 05:27:37.000 217 21279.91 337.45 43014.59 47991.76 2019-08-05 05:27:38.000 217 21279.86 337.41 43014.59 47991.73 2019-08-05 05:27:39.000 217 21279.83 337.40 43014.58 47991.71 2019-08-05 05:27:40.000 217 21279.86 337.37 43014.59 47991.70 2019-08-05 05:27:41.000 217 21279.82 337.31 43014.61 47991.70 2019-08-05 05:27:42.000 217 21279.84 337.25 43014.60 47991.69 2019-08-05 05:27:43.000 217 21279.88 337.22 43014.59 47991.70 2019-08-05 05:27:44.000 217 21279.93 337.18 43014.59 47991.74 2019-08-05 05:27:45.000 217 21279.95 337.12 43014.61 47991.73 2019-08-05 05:27:46.000 217 21279.97 337.11 43014.64 47991.77 2019-08-05 05:27:47.000 217 21279.98 337.10 43014.65 47991.80 2019-08-05 05:27:48.000 217 21279.98 337.03 43014.72 47991.82 2019-08-05 05:27:49.000 217 21280.00 337.00 43014.74 47991.87 2019-08-05 05:27:50.000 217 21280.01 336.99 43014.78 47991.93 2019-08-05 05:27:51.000 217 21279.98 337.00 43014.83 47991.99 2019-08-05 05:27:52.000 217 21279.99 337.02 43014.90 47992.01 2019-08-05 05:27:53.000 217 21279.98 336.96 43014.92 47992.01 2019-08-05 05:27:54.000 217 21279.93 336.98 43014.93 47992.03 2019-08-05 05:27:55.000 217 21279.90 337.01 43014.91 47992.01 2019-08-05 05:27:56.000 217 21279.86 337.02 43014.91 47991.98 2019-08-05 05:27:57.000 217 21279.89 337.00 43014.90 47992.00 2019-08-05 05:27:58.000 217 21279.89 337.01 43014.88 47991.96 2019-08-05 05:27:59.000 217 21279.95 336.97 43014.86 47991.97 2019-08-05 05:28:00.000 217 21280.04 336.90 43014.89 47992.00 2019-08-05 05:28:01.000 217 21280.13 336.80 43014.91 47992.06 2019-08-05 05:28:02.000 217 21280.20 336.71 43014.93 47992.08 2019-08-05 05:28:03.000 217 21280.22 336.62 43014.98 47992.18 2019-08-05 05:28:04.000 217 21280.28 336.48 43015.08 47992.25 2019-08-05 05:28:05.000 217 21280.29 336.41 43015.11 47992.28 2019-08-05 05:28:06.000 217 21280.32 336.41 43015.10 47992.35 2019-08-05 05:28:07.000 217 21280.33 336.40 43015.14 47992.38 2019-08-05 05:28:08.000 217 21280.33 336.40 43015.16 47992.43 2019-08-05 05:28:09.000 217 21280.35 336.41 43015.18 47992.45 2019-08-05 05:28:10.000 217 21280.34 336.44 43015.19 47992.47 2019-08-05 05:28:11.000 217 21280.38 336.45 43015.22 47992.48 2019-08-05 05:28:12.000 217 21280.42 336.45 43015.21 47992.51 2019-08-05 05:28:13.000 217 21280.47 336.45 43015.24 47992.52 2019-08-05 05:28:14.000 217 21280.53 336.44 43015.23 47992.56 2019-08-05 05:28:15.000 217 21280.58 336.44 43015.21 47992.59 2019-08-05 05:28:16.000 217 21280.66 336.42 43015.22 47992.63 2019-08-05 05:28:17.000 217 21280.71 336.40 43015.24 47992.66 2019-08-05 05:28:18.000 217 21280.76 336.37 43015.25 47992.66 2019-08-05 05:28:19.000 217 21280.77 336.32 43015.26 47992.72 2019-08-05 05:28:20.000 217 21280.76 336.27 43015.28 47992.73 2019-08-05 05:28:21.000 217 21280.77 336.21 43015.27 47992.73 2019-08-05 05:28:22.000 217 21280.76 336.18 43015.26 47992.70 2019-08-05 05:28:23.000 217 21280.75 336.14 43015.24 47992.71 2019-08-05 05:28:24.000 217 21280.77 336.08 43015.22 47992.69 2019-08-05 05:28:25.000 217 21280.78 336.08 43015.21 47992.68 2019-08-05 05:28:26.000 217 21280.75 336.13 43015.19 47992.66 2019-08-05 05:28:27.000 217 21280.73 336.18 43015.18 47992.64 2019-08-05 05:28:28.000 217 21280.74 336.25 43015.17 47992.66 2019-08-05 05:28:29.000 217 21280.76 336.28 43015.16 47992.60 2019-08-05 05:28:30.000 217 21280.75 336.28 43015.13 47992.62 2019-08-05 05:28:31.000 217 21280.73 336.31 43015.07 47992.62 2019-08-05 05:28:32.000 217 21280.76 336.28 43015.06 47992.61 2019-08-05 05:28:33.000 217 21280.82 336.28 43015.06 47992.60 2019-08-05 05:28:34.000 217 21280.88 336.23 43015.06 47992.62 2019-08-05 05:28:35.000 217 21280.88 336.18 43015.05 47992.58 2019-08-05 05:28:36.000 217 21280.89 336.16 43015.04 47992.59 2019-08-05 05:28:37.000 217 21280.89 336.11 43015.05 47992.57 2019-08-05 05:28:38.000 217 21280.92 336.12 43015.02 47992.59 2019-08-05 05:28:39.000 217 21280.91 336.16 43015.02 47992.55 2019-08-05 05:28:40.000 217 21280.88 336.18 43015.00 47992.57 2019-08-05 05:28:41.000 217 21280.88 336.21 43015.01 47992.56 2019-08-05 05:28:42.000 217 21280.86 336.30 43014.98 47992.52 2019-08-05 05:28:43.000 217 21280.89 336.31 43014.96 47992.50 2019-08-05 05:28:44.000 217 21280.93 336.33 43014.96 47992.48 2019-08-05 05:28:45.000 217 21280.95 336.35 43014.95 47992.51 2019-08-05 05:28:46.000 217 21281.00 336.32 43014.96 47992.49 2019-08-05 05:28:47.000 217 21281.02 336.29 43014.95 47992.53 2019-08-05 05:28:48.000 217 21281.06 336.28 43014.97 47992.57 2019-08-05 05:28:49.000 217 21281.10 336.29 43014.99 47992.56 2019-08-05 05:28:50.000 217 21281.12 336.25 43015.01 47992.62 2019-08-05 05:28:51.000 217 21281.07 336.22 43015.06 47992.67 2019-08-05 05:28:52.000 217 21281.03 336.17 43015.11 47992.65 2019-08-05 05:28:53.000 217 21280.96 336.13 43015.14 47992.66 2019-08-05 05:28:54.000 217 21280.87 336.12 43015.18 47992.66 2019-08-05 05:28:55.000 217 21280.81 336.16 43015.19 47992.68 2019-08-05 05:28:56.000 217 21280.80 336.20 43015.19 47992.66 2019-08-05 05:28:57.000 217 21280.82 336.26 43015.20 47992.67 2019-08-05 05:28:58.000 217 21280.82 336.29 43015.19 47992.66 2019-08-05 05:28:59.000 217 21280.86 336.29 43015.20 47992.67 2019-08-05 05:29:00.000 217 21280.87 336.27 43015.18 47992.69 2019-08-05 05:29:01.000 217 21280.90 336.22 43015.22 47992.73 2019-08-05 05:29:02.000 217 21280.94 336.16 43015.26 47992.73 2019-08-05 05:29:03.000 217 21280.95 336.09 43015.29 47992.77 2019-08-05 05:29:04.000 217 21280.94 336.07 43015.27 47992.82 2019-08-05 05:29:05.000 217 21280.87 336.08 43015.31 47992.82 2019-08-05 05:29:06.000 217 21280.77 336.07 43015.29 47992.78 2019-08-05 05:29:07.000 217 21280.69 336.09 43015.28 47992.75 2019-08-05 05:29:08.000 217 21280.61 336.16 43015.30 47992.70 2019-08-05 05:29:09.000 217 21280.56 336.20 43015.26 47992.65 2019-08-05 05:29:10.000 217 21280.55 336.26 43015.25 47992.65 2019-08-05 05:29:11.000 217 21280.52 336.33 43015.24 47992.60 2019-08-05 05:29:12.000 217 21280.53 336.37 43015.21 47992.60 2019-08-05 05:29:13.000 217 21280.57 336.42 43015.18 47992.56 2019-08-05 05:29:14.000 217 21280.59 336.44 43015.14 47992.54 2019-08-05 05:29:15.000 217 21280.66 336.43 43015.11 47992.54 2019-08-05 05:29:16.000 217 21280.66 336.46 43015.11 47992.57 2019-08-05 05:29:17.000 217 21280.66 336.47 43015.05 47992.56 2019-08-05 05:29:18.000 217 21280.65 336.46 43015.03 47992.48 2019-08-05 05:29:19.000 217 21280.62 336.45 43015.00 47992.47 2019-08-05 05:29:20.000 217 21280.59 336.44 43014.97 47992.44 2019-08-05 05:29:21.000 217 21280.58 336.43 43014.97 47992.40 2019-08-05 05:29:22.000 217 21280.58 336.44 43014.96 47992.37 2019-08-05 05:29:23.000 217 21280.56 336.41 43014.97 47992.36 2019-08-05 05:29:24.000 217 21280.57 336.41 43014.94 47992.36 2019-08-05 05:29:25.000 217 21280.62 336.42 43014.94 47992.38 2019-08-05 05:29:26.000 217 21280.62 336.43 43014.95 47992.34 2019-08-05 05:29:27.000 217 21280.60 336.41 43014.97 47992.38 2019-08-05 05:29:28.000 217 21280.61 336.41 43014.98 47992.37 2019-08-05 05:29:29.000 217 21280.64 336.38 43015.00 47992.41 2019-08-05 05:29:30.000 217 21280.67 336.33 43015.03 47992.42 2019-08-05 05:29:31.000 217 21280.68 336.35 43015.05 47992.43 2019-08-05 05:29:32.000 217 21280.73 336.34 43015.05 47992.47 2019-08-05 05:29:33.000 217 21280.78 336.27 43015.05 47992.51 2019-08-05 05:29:34.000 217 21280.84 336.22 43015.11 47992.58 2019-08-05 05:29:35.000 217 21280.90 336.22 43015.14 47992.60 2019-08-05 05:29:36.000 217 21280.95 336.20 43015.15 47992.66 2019-08-05 05:29:37.000 217 21280.98 336.17 43015.17 47992.72 2019-08-05 05:29:38.000 217 21281.00 336.15 43015.19 47992.72 2019-08-05 05:29:39.000 217 21280.96 336.15 43015.21 47992.71 2019-08-05 05:29:40.000 217 21280.96 336.17 43015.24 47992.74 2019-08-05 05:29:41.000 217 21280.92 336.20 43015.22 47992.74 2019-08-05 05:29:42.000 217 21280.89 336.24 43015.20 47992.70 2019-08-05 05:29:43.000 217 21280.88 336.29 43015.21 47992.71 2019-08-05 05:29:44.000 217 21280.91 336.34 43015.18 47992.73 2019-08-05 05:29:45.000 217 21280.94 336.40 43015.18 47992.73 2019-08-05 05:29:46.000 217 21280.99 336.43 43015.17 47992.76 2019-08-05 05:29:47.000 217 21281.09 336.43 43015.18 47992.74 2019-08-05 05:29:48.000 217 21281.17 336.43 43015.19 47992.81 2019-08-05 05:29:49.000 217 21281.26 336.44 43015.17 47992.81 2019-08-05 05:29:50.000 217 21281.28 336.38 43015.18 47992.85 2019-08-05 05:29:51.000 217 21281.30 336.34 43015.19 47992.87 2019-08-05 05:29:52.000 217 21281.29 336.33 43015.19 47992.86 2019-08-05 05:29:53.000 217 21281.28 336.34 43015.17 47992.87 2019-08-05 05:29:54.000 217 21281.29 336.35 43015.17 47992.83 2019-08-05 05:29:55.000 217 21281.30 336.35 43015.21 47992.87 2019-08-05 05:29:56.000 217 21281.34 336.39 43015.20 47992.86 2019-08-05 05:29:57.000 217 21281.39 336.40 43015.20 47992.90 2019-08-05 05:29:58.000 217 21281.43 336.42 43015.20 47992.90 2019-08-05 05:29:59.000 217 21281.47 336.47 43015.18 47992.94 2019-08-05 05:30:00.000 217 21281.46 336.54 43015.18 47992.95 2019-08-05 05:30:01.000 217 21281.53 336.59 43015.16 47992.94 2019-08-05 05:30:02.000 217 21281.58 336.61 43015.17 47992.97 2019-08-05 05:30:03.000 217 21281.61 336.62 43015.15 47993.01 2019-08-05 05:30:04.000 217 21281.61 336.64 43015.13 47993.01 2019-08-05 05:30:05.000 217 21281.64 336.65 43015.10 47992.98 2019-08-05 05:30:06.000 217 21281.64 336.62 43015.09 47992.98 2019-08-05 05:30:07.000 217 21281.64 336.63 43015.05 47992.97 2019-08-05 05:30:08.000 217 21281.64 336.69 43015.05 47992.96 2019-08-05 05:30:09.000 217 21281.63 336.74 43015.03 47992.93 2019-08-05 05:30:10.000 217 21281.63 336.79 43015.01 47992.91 2019-08-05 05:30:11.000 217 21281.59 336.87 43014.96 47992.89 2019-08-05 05:30:12.000 217 21281.60 336.92 43014.95 47992.84 2019-08-05 05:30:13.000 217 21281.61 336.94 43014.96 47992.81 2019-08-05 05:30:14.000 217 21281.65 336.94 43014.95 47992.81 2019-08-05 05:30:15.000 217 21281.67 336.94 43014.92 47992.84 2019-08-05 05:30:16.000 217 21281.66 336.91 43014.90 47992.80 2019-08-05 05:30:17.000 217 21281.57 336.88 43014.87 47992.80 2019-08-05 05:30:18.000 217 21281.54 336.83 43014.88 47992.74 2019-08-05 05:30:19.000 217 21281.51 336.76 43014.86 47992.73 2019-08-05 05:30:20.000 217 21281.43 336.69 43014.83 47992.68 2019-08-05 05:30:21.000 217 21281.33 336.69 43014.84 47992.67 2019-08-05 05:30:22.000 217 21281.25 336.73 43014.83 47992.59 2019-08-05 05:30:23.000 217 21281.20 336.74 43014.74 47992.52 2019-08-05 05:30:24.000 217 21281.18 336.76 43014.73 47992.47 2019-08-05 05:30:25.000 217 21281.18 336.76 43014.69 47992.44 2019-08-05 05:30:26.000 217 21281.16 336.74 43014.73 47992.40 2019-08-05 05:30:27.000 217 21281.18 336.76 43014.75 47992.40 2019-08-05 05:30:28.000 217 21281.21 336.72 43014.74 47992.41 2019-08-05 05:30:29.000 217 21281.22 336.70 43014.69 47992.41 2019-08-05 05:30:30.000 217 21281.24 336.72 43014.71 47992.44 2019-08-05 05:30:31.000 217 21281.28 336.73 43014.70 47992.43 2019-08-05 05:30:32.000 217 21281.28 336.73 43014.65 47992.45 2019-08-05 05:30:33.000 217 21281.31 336.75 43014.68 47992.47 2019-08-05 05:30:34.000 217 21281.31 336.75 43014.66 47992.46 2019-08-05 05:30:35.000 217 21281.34 336.81 43014.63 47992.46 2019-08-05 05:30:36.000 217 21281.39 336.81 43014.64 47992.44 2019-08-05 05:30:37.000 217 21281.40 336.81 43014.63 47992.46 2019-08-05 05:30:38.000 217 21281.40 336.80 43014.62 47992.45 2019-08-05 05:30:39.000 217 21281.37 336.85 43014.60 47992.45 2019-08-05 05:30:40.000 217 21281.35 336.96 43014.52 47992.41 2019-08-05 05:30:41.000 217 21281.30 337.07 43014.44 47992.34 2019-08-05 05:30:42.000 217 21281.30 337.18 43014.42 47992.26 2019-08-05 05:30:43.000 217 21281.30 337.35 43014.37 47992.21 2019-08-05 05:30:44.000 217 21281.31 337.48 43014.31 47992.19 2019-08-05 05:30:45.000 217 21281.33 337.62 43014.29 47992.14 2019-08-05 05:30:46.000 217 21281.36 337.71 43014.23 47992.14 2019-08-05 05:30:47.000 217 21281.38 337.74 43014.18 47992.10 2019-08-05 05:30:48.000 217 21281.40 337.69 43014.18 47992.10 2019-08-05 05:30:49.000 217 21281.39 337.63 43014.21 47992.06 2019-08-05 05:30:50.000 217 21281.40 337.53 43014.22 47992.09 2019-08-05 05:30:51.000 217 21281.38 337.45 43014.25 47992.08 2019-08-05 05:30:52.000 217 21281.43 337.37 43014.29 47992.08 2019-08-05 05:30:53.000 217 21281.43 337.34 43014.33 47992.14 2019-08-05 05:30:54.000 217 21281.47 337.29 43014.37 47992.16 2019-08-05 05:30:55.000 217 21281.53 337.29 43014.41 47992.23 2019-08-05 05:30:56.000 217 21281.56 337.34 43014.41 47992.27 2019-08-05 05:30:57.000 217 21281.57 337.40 43014.40 47992.32 2019-08-05 05:30:58.000 217 21281.61 337.42 43014.44 47992.36 2019-08-05 05:30:59.000 217 21281.62 337.43 43014.47 47992.39 2019-08-05 05:31:00.000 217 21281.63 337.40 43014.50 47992.41 2019-08-05 05:31:01.000 217 21281.72 337.39 43014.51 47992.42 2019-08-05 05:31:02.000 217 21281.79 337.35 43014.54 47992.47 2019-08-05 05:31:03.000 217 21281.85 337.33 43014.53 47992.53 2019-08-05 05:31:04.000 217 21281.92 337.30 43014.56 47992.59 2019-08-05 05:31:05.000 217 21281.95 337.32 43014.58 47992.60 2019-08-05 05:31:06.000 217 21282.03 337.39 43014.60 47992.67 2019-08-05 05:31:07.000 217 21282.07 337.43 43014.64 47992.68 2019-08-05 05:31:08.000 217 21282.12 337.50 43014.61 47992.69 2019-08-05 05:31:09.000 217 21282.13 337.51 43014.62 47992.75 2019-08-05 05:31:10.000 217 21282.16 337.50 43014.61 47992.72 2019-08-05 05:31:11.000 217 21282.20 337.52 43014.60 47992.76 2019-08-05 05:31:12.000 217 21282.24 337.54 43014.62 47992.77 2019-08-05 05:31:13.000 217 21282.24 337.57 43014.64 47992.77 2019-08-05 05:31:14.000 217 21282.23 337.56 43014.63 47992.81 2019-08-05 05:31:15.000 217 21282.19 337.60 43014.60 47992.79 2019-08-05 05:31:16.000 217 21282.21 337.67 43014.60 47992.81 2019-08-05 05:31:17.000 217 21282.28 337.66 43014.59 47992.78 2019-08-05 05:31:18.000 217 21282.33 337.66 43014.60 47992.79 2019-08-05 05:31:19.000 217 21282.33 337.68 43014.59 47992.80 2019-08-05 05:31:20.000 217 21282.38 337.68 43014.57 47992.80 2019-08-05 05:31:21.000 217 21282.46 337.67 43014.55 47992.83 2019-08-05 05:31:22.000 217 21282.52 337.66 43014.55 47992.86 2019-08-05 05:31:23.000 217 21282.52 337.68 43014.58 47992.88 2019-08-05 05:31:24.000 217 21282.52 337.75 43014.57 47992.90 2019-08-05 05:31:25.000 217 21282.47 337.81 43014.56 47992.87 2019-08-05 05:31:26.000 217 21282.38 337.87 43014.54 47992.85 2019-08-05 05:31:27.000 217 21282.33 337.92 43014.51 47992.78 2019-08-05 05:31:28.000 217 21282.27 337.92 43014.54 47992.75 2019-08-05 05:31:29.000 217 21282.19 337.95 43014.49 47992.71 2019-08-05 05:31:30.000 217 21282.13 337.95 43014.47 47992.69 2019-08-05 05:31:31.000 217 21282.11 337.93 43014.52 47992.67 2019-08-05 05:31:32.000 217 21282.07 337.95 43014.49 47992.67 2019-08-05 05:31:33.000 217 21282.10 337.93 43014.51 47992.64 2019-08-05 05:31:34.000 217 21282.14 337.89 43014.47 47992.64 2019-08-05 05:31:35.000 217 21282.14 337.84 43014.48 47992.64 2019-08-05 05:31:36.000 217 21282.14 337.78 43014.47 47992.64 2019-08-05 05:31:37.000 217 21282.17 337.67 43014.48 47992.65 2019-08-05 05:31:38.000 217 21282.22 337.56 43014.49 47992.67 2019-08-05 05:31:39.000 217 21282.26 337.45 43014.52 47992.70 2019-08-05 05:31:40.000 217 21282.26 337.32 43014.56 47992.73 2019-08-05 05:31:41.000 217 21282.25 337.23 43014.55 47992.72 2019-08-05 05:31:42.000 217 21282.29 337.12 43014.59 47992.78 2019-08-05 05:31:43.000 217 21282.30 337.08 43014.58 47992.79 2019-08-05 05:31:44.000 217 21282.32 337.08 43014.60 47992.82 2019-08-05 05:31:45.000 217 21282.37 337.08 43014.61 47992.86 2019-08-05 05:31:46.000 217 21282.38 337.10 43014.65 47992.87 2019-08-05 05:31:47.000 217 21282.42 337.14 43014.66 47992.89 2019-08-05 05:31:48.000 217 21282.48 337.20 43014.64 47992.95 2019-08-05 05:31:49.000 217 21282.53 337.23 43014.64 47992.93 2019-08-05 05:31:50.000 217 21282.53 337.26 43014.69 47992.95 2019-08-05 05:31:51.000 217 21282.57 337.24 43014.68 47992.93 2019-08-05 05:31:52.000 217 21282.59 337.23 43014.67 47992.97 2019-08-05 05:31:53.000 217 21282.58 337.21 43014.65 47992.98 2019-08-05 05:31:54.000 217 21282.61 337.17 43014.66 47992.97 2019-08-05 05:31:55.000 217 21282.66 337.12 43014.68 47993.03 2019-08-05 05:31:56.000 217 21282.72 337.09 43014.70 47993.04 2019-08-05 05:31:57.000 217 21282.74 337.07 43014.68 47993.06 2019-08-05 05:31:58.000 217 21282.75 337.04 43014.70 47993.07 2019-08-05 05:31:59.000 217 21282.73 337.04 43014.71 47993.09 2019-08-05 05:32:00.000 217 21282.75 337.05 43014.72 47993.08 2019-08-05 05:32:01.000 217 21282.77 337.08 43014.71 47993.09 2019-08-05 05:32:02.000 217 21282.75 337.10 43014.68 47993.11 2019-08-05 05:32:03.000 217 21282.69 337.11 43014.69 47993.10 2019-08-05 05:32:04.000 217 21282.64 337.13 43014.73 47993.10 2019-08-05 05:32:05.000 217 21282.65 337.13 43014.75 47993.11 2019-08-05 05:32:06.000 217 21282.67 337.15 43014.75 47993.09 2019-08-05 05:32:07.000 217 21282.75 337.18 43014.76 47993.11 2019-08-05 05:32:08.000 217 21282.83 337.19 43014.74 47993.13 2019-08-05 05:32:09.000 217 21282.91 337.18 43014.75 47993.14 2019-08-05 05:32:10.000 217 21282.99 337.16 43014.78 47993.16 2019-08-05 05:32:11.000 217 21283.02 337.10 43014.81 47993.22 2019-08-05 05:32:12.000 217 21283.06 337.02 43014.86 47993.25 2019-08-05 05:32:13.000 217 21283.10 336.96 43014.89 47993.32 2019-08-05 05:32:14.000 217 21283.12 336.92 43014.90 47993.36 2019-08-05 05:32:15.000 217 21283.12 336.92 43014.93 47993.39 2019-08-05 05:32:16.000 217 21283.11 336.90 43014.95 47993.41 2019-08-05 05:32:17.000 217 21283.13 336.84 43014.98 47993.46 2019-08-05 05:32:18.000 217 21283.18 336.81 43015.03 47993.46 2019-08-05 05:32:19.000 217 21283.19 336.79 43015.06 47993.51 2019-08-05 05:32:20.000 217 21283.27 336.79 43015.09 47993.55 2019-08-05 05:32:21.000 217 21283.31 336.81 43015.09 47993.60 2019-08-05 05:32:22.000 217 21283.36 336.77 43015.11 47993.63 2019-08-05 05:32:23.000 217 21283.43 336.75 43015.13 47993.68 2019-08-05 05:32:24.000 217 21283.48 336.75 43015.15 47993.76 2019-08-05 05:32:25.000 217 21283.51 336.74 43015.19 47993.79 2019-08-05 05:32:26.000 217 21283.60 336.69 43015.23 47993.80 2019-08-05 05:32:27.000 217 21283.64 336.66 43015.25 47993.87 2019-08-05 05:32:28.000 217 21283.67 336.64 43015.26 47993.89 2019-08-05 05:32:29.000 217 21283.66 336.64 43015.26 47993.97 2019-08-05 05:32:30.000 217 21283.63 336.66 43015.29 47993.94 2019-08-05 05:32:31.000 217 21283.67 336.65 43015.33 47993.97 2019-08-05 05:32:32.000 217 21283.70 336.65 43015.31 47993.98 2019-08-05 05:32:33.000 217 21283.72 336.72 43015.29 47994.02 2019-08-05 05:32:34.000 217 21283.78 336.74 43015.31 47994.05 2019-08-05 05:32:35.000 217 21283.83 336.75 43015.30 47994.09 2019-08-05 05:32:36.000 217 21283.92 336.78 43015.31 47994.10 2019-08-05 05:32:37.000 217 21283.97 336.82 43015.32 47994.16 2019-08-05 05:32:38.000 217 21284.03 336.82 43015.32 47994.17 2019-08-05 05:32:39.000 217 21284.06 336.81 43015.36 47994.18 2019-08-05 05:32:40.000 217 21284.07 336.85 43015.34 47994.22 2019-08-05 05:32:41.000 217 21284.05 336.86 43015.32 47994.21 2019-08-05 05:32:42.000 217 21284.06 336.87 43015.32 47994.20 2019-08-05 05:32:43.000 217 21284.04 336.86 43015.30 47994.18 2019-08-05 05:32:44.000 217 21284.04 336.83 43015.27 47994.17 2019-08-05 05:32:45.000 217 21284.01 336.83 43015.29 47994.14 2019-08-05 05:32:46.000 217 21284.02 336.82 43015.29 47994.12 2019-08-05 05:32:47.000 217 21283.97 336.83 43015.29 47994.12 2019-08-05 05:32:48.000 217 21283.98 336.83 43015.28 47994.12 2019-08-05 05:32:49.000 217 21283.97 336.85 43015.28 47994.11 2019-08-05 05:32:50.000 217 21283.98 336.90 43015.28 47994.10 2019-08-05 05:32:51.000 217 21284.00 336.93 43015.27 47994.11 2019-08-05 05:32:52.000 217 21284.02 336.95 43015.24 47994.07 2019-08-05 05:32:53.000 217 21284.04 336.94 43015.22 47994.07 2019-08-05 05:32:54.000 217 21284.09 336.88 43015.18 47994.05 2019-08-05 05:32:55.000 217 21284.08 336.82 43015.19 47994.07 2019-08-05 05:32:56.000 217 21284.09 336.76 43015.19 47994.06 2019-08-05 05:32:57.000 217 21284.04 336.74 43015.18 47994.05 2019-08-05 05:32:58.000 217 21283.99 336.70 43015.19 47994.07 2019-08-05 05:32:59.000 217 21283.98 336.67 43015.18 47994.03 2019-08-05 05:33:00.000 217 21283.96 336.65 43015.19 47994.03 2019-08-05 05:33:01.000 217 21283.95 336.63 43015.20 47994.02 2019-08-05 05:33:02.000 217 21283.95 336.63 43015.17 47994.00 2019-08-05 05:33:03.000 217 21283.93 336.68 43015.13 47994.00 2019-08-05 05:33:04.000 217 21283.99 336.73 43015.12 47993.98 2019-08-05 05:33:05.000 217 21284.03 336.71 43015.11 47993.98 2019-08-05 05:33:06.000 217 21284.02 336.67 43015.10 47993.92 2019-08-05 05:33:07.000 217 21284.02 336.62 43015.05 47993.90 2019-08-05 05:33:08.000 217 21283.99 336.59 43015.03 47993.88 2019-08-05 05:33:09.000 217 21283.96 336.56 43014.99 47993.85 2019-08-05 05:33:10.000 217 21283.94 336.49 43015.00 47993.82 2019-08-05 05:33:11.000 217 21283.91 336.46 43015.00 47993.80 2019-08-05 05:33:12.000 217 21283.89 336.41 43015.01 47993.81 2019-08-05 05:33:13.000 217 21283.89 336.37 43015.00 47993.80 2019-08-05 05:33:14.000 217 21283.88 336.35 43014.99 47993.79 2019-08-05 05:33:15.000 217 21283.90 336.33 43015.03 47993.80 2019-08-05 05:33:16.000 217 21283.92 336.32 43015.02 47993.83 2019-08-05 05:33:17.000 217 21283.99 336.27 43015.00 47993.81 2019-08-05 05:33:18.000 217 21284.09 336.20 43015.00 47993.88 2019-08-05 05:33:19.000 217 21284.21 336.08 43015.03 47993.92 2019-08-05 05:33:20.000 217 21284.31 335.95 43015.04 47993.95 2019-08-05 05:33:21.000 217 21284.32 335.89 43015.07 47994.00 2019-08-05 05:33:22.000 217 21284.31 335.84 43015.11 47994.05 2019-08-05 05:33:23.000 217 21284.30 335.82 43015.14 47994.08 2019-08-05 05:33:24.000 217 21284.26 335.81 43015.13 47994.07 2019-08-05 05:33:25.000 217 21284.25 335.81 43015.13 47994.08 2019-08-05 05:33:26.000 217 21284.28 335.77 43015.15 47994.06 2019-08-05 05:33:27.000 217 21284.33 335.73 43015.15 47994.08 2019-08-05 05:33:28.000 217 21284.31 335.74 43015.13 47994.10 2019-08-05 05:33:29.000 217 21284.31 335.77 43015.16 47994.08 2019-08-05 05:33:30.000 217 21284.27 335.83 43015.17 47994.12 2019-08-05 05:33:31.000 217 21284.31 335.86 43015.12 47994.11 2019-08-05 05:33:32.000 217 21284.35 335.84 43015.13 47994.09 2019-08-05 05:33:33.000 217 21284.40 335.79 43015.11 47994.10 2019-08-05 05:33:34.000 217 21284.38 335.73 43015.12 47994.10 2019-08-05 05:33:35.000 217 21284.36 335.69 43015.15 47994.12 2019-08-05 05:33:36.000 217 21284.34 335.65 43015.12 47994.13 2019-08-05 05:33:37.000 217 21284.34 335.63 43015.10 47994.09 2019-08-05 05:33:38.000 217 21284.35 335.57 43015.11 47994.10 2019-08-05 05:33:39.000 217 21284.36 335.50 43015.12 47994.10 2019-08-05 05:33:40.000 217 21284.38 335.49 43015.16 47994.14 2019-08-05 05:33:41.000 217 21284.40 335.46 43015.16 47994.16 2019-08-05 05:33:42.000 217 21284.39 335.49 43015.13 47994.15 2019-08-05 05:33:43.000 217 21284.41 335.47 43015.14 47994.17 2019-08-05 05:33:44.000 217 21284.37 335.46 43015.14 47994.18 2019-08-05 05:33:45.000 217 21284.33 335.45 43015.18 47994.16 2019-08-05 05:33:46.000 217 21284.32 335.44 43015.20 47994.18 2019-08-05 05:33:47.000 217 21284.30 335.44 43015.18 47994.15 2019-08-05 05:33:48.000 217 21284.28 335.45 43015.17 47994.13 2019-08-05 05:33:49.000 217 21284.29 335.47 43015.20 47994.15 2019-08-05 05:33:50.000 217 21284.33 335.43 43015.24 47994.16 2019-08-05 05:33:51.000 217 21284.34 335.37 43015.26 47994.14 2019-08-05 05:33:52.000 217 21284.34 335.32 43015.27 47994.15 2019-08-05 05:33:53.000 217 21284.36 335.26 43015.23 47994.16 2019-08-05 05:33:54.000 217 21284.39 335.20 43015.24 47994.21 2019-08-05 05:33:55.000 217 21284.39 335.13 43015.25 47994.23 2019-08-05 05:33:56.000 217 21284.41 335.12 43015.26 47994.21 2019-08-05 05:33:57.000 217 21284.44 335.12 43015.27 47994.23 2019-08-05 05:33:58.000 217 21284.44 335.13 43015.25 47994.26 2019-08-05 05:33:59.000 217 21284.44 335.15 43015.25 47994.25 2019-08-05 05:34:00.000 217 21284.40 335.19 43015.24 47994.28 2019-08-05 05:34:01.000 217 21284.40 335.24 43015.22 47994.26 2019-08-05 05:34:02.000 217 21284.39 335.27 43015.25 47994.28 2019-08-05 05:34:03.000 217 21284.37 335.31 43015.23 47994.24 2019-08-05 05:34:04.000 217 21284.43 335.30 43015.25 47994.28 2019-08-05 05:34:05.000 217 21284.45 335.29 43015.27 47994.28 2019-08-05 05:34:06.000 217 21284.48 335.25 43015.30 47994.26 2019-08-05 05:34:07.000 217 21284.53 335.18 43015.28 47994.34 2019-08-05 05:34:08.000 217 21284.58 335.12 43015.26 47994.31 2019-08-05 05:34:09.000 217 21284.53 335.06 43015.24 47994.37 2019-08-05 05:34:10.000 217 21284.49 335.05 43015.25 47994.30 2019-08-05 05:34:11.000 217 21284.42 335.00 43015.25 47994.29 2019-08-05 05:34:12.000 217 21284.29 334.98 43015.28 47994.24 2019-08-05 05:34:13.000 217 21284.18 334.96 43015.33 47994.20 2019-08-05 05:34:14.000 217 21284.06 334.98 43015.31 47994.21 2019-08-05 05:34:15.000 217 21283.96 335.03 43015.33 47994.14 2019-08-05 05:34:16.000 217 21283.89 335.04 43015.34 47994.10 2019-08-05 05:34:17.000 217 21283.82 335.12 43015.30 47994.12 2019-08-05 05:34:18.000 217 21283.78 335.19 43015.29 47994.05 2019-08-05 05:34:19.000 217 21283.78 335.25 43015.26 47994.05 2019-08-05 05:34:20.000 217 21283.82 335.28 43015.26 47994.02 2019-08-05 05:34:21.000 217 21283.88 335.27 43015.27 47994.02 2019-08-05 05:34:22.000 217 21283.95 335.22 43015.27 47994.02 2019-08-05 05:34:23.000 217 21283.96 335.20 43015.28 47994.05 2019-08-05 05:34:24.000 217 21283.94 335.22 43015.27 47994.05 2019-08-05 05:34:25.000 217 21283.87 335.29 43015.26 47994.05 2019-08-05 05:34:26.000 217 21283.80 335.31 43015.27 47994.03 2019-08-05 05:34:27.000 217 21283.73 335.36 43015.28 47993.97 2019-08-05 05:34:28.000 217 21283.69 335.42 43015.28 47993.98 2019-08-05 05:34:29.000 217 21283.71 335.51 43015.32 47993.98 2019-08-05 05:34:30.000 217 21283.70 335.62 43015.26 47993.97 2019-08-05 05:34:31.000 217 21283.72 335.69 43015.27 47993.97 2019-08-05 05:34:32.000 217 21283.74 335.74 43015.25 47993.94 2019-08-05 05:34:33.000 217 21283.78 335.80 43015.22 47993.98 2019-08-05 05:34:34.000 217 21283.82 335.80 43015.21 47993.95 2019-08-05 05:34:35.000 217 21283.88 335.77 43015.18 47993.95 2019-08-05 05:34:36.000 217 21283.89 335.77 43015.13 47993.98 2019-08-05 05:34:37.000 217 21283.88 335.76 43015.18 47993.99 2019-08-05 05:34:38.000 217 21283.80 335.79 43015.19 47994.02 2019-08-05 05:34:39.000 217 21283.73 335.86 43015.18 47993.98 2019-08-05 05:34:40.000 217 21283.66 335.93 43015.21 47993.92 2019-08-05 05:34:41.000 217 21283.56 336.04 43015.12 47993.90 2019-08-05 05:34:42.000 217 21283.48 336.14 43015.08 47993.82 2019-08-05 05:34:43.000 217 21283.42 336.22 43015.07 47993.75 2019-08-05 05:34:44.000 217 21283.39 336.28 43015.07 47993.72 2019-08-05 05:34:45.000 217 21283.40 336.35 43015.04 47993.64 2019-08-05 05:34:46.000 217 21283.42 336.41 43015.00 47993.66 2019-08-05 05:34:47.000 217 21283.41 336.43 43014.98 47993.63 2019-08-05 05:34:48.000 217 21283.38 336.43 43014.99 47993.64 2019-08-05 05:34:49.000 217 21283.34 336.45 43015.00 47993.61 2019-08-05 05:34:50.000 217 21283.25 336.53 43015.01 47993.59 2019-08-05 05:34:51.000 217 21283.14 336.57 43015.00 47993.56 2019-08-05 05:34:52.000 217 21283.03 336.57 43015.03 47993.52 2019-08-05 05:34:53.000 217 21282.97 336.54 43015.04 47993.51 2019-08-05 05:34:54.000 217 21282.92 336.54 43015.05 47993.50 2019-08-05 05:34:55.000 217 21282.85 336.57 43015.12 47993.47 2019-08-05 05:34:56.000 217 21282.78 336.70 43015.10 47993.48 2019-08-05 05:34:57.000 217 21282.74 336.78 43015.12 47993.49 2019-08-05 05:34:58.000 217 21282.72 336.87 43015.11 47993.44 2019-08-05 05:34:59.000 217 21282.69 336.95 43015.09 47993.42 2019-08-05 05:35:00.000 217 21282.71 337.04 43015.05 47993.41 2019-08-05 05:35:01.000 217 21282.72 337.10 43015.00 47993.38 2019-08-05 05:35:02.000 217 21282.72 337.12 43014.98 47993.38 2019-08-05 05:35:03.000 217 21282.68 337.16 43014.96 47993.36 2019-08-05 05:35:04.000 217 21282.65 337.25 43014.94 47993.32 2019-08-05 05:35:05.000 217 21282.56 337.33 43014.92 47993.26 2019-08-05 05:35:06.000 217 21282.45 337.42 43014.90 47993.20 2019-08-05 05:35:07.000 217 21282.34 337.54 43014.87 47993.15 2019-08-05 05:35:08.000 217 21282.26 337.68 43014.86 47993.08 2019-08-05 05:35:09.000 217 21282.21 337.77 43014.85 47992.98 2019-08-05 05:35:10.000 217 21282.19 337.81 43014.81 47992.94 2019-08-05 05:35:11.000 217 21282.16 337.86 43014.78 47992.92 2019-08-05 05:35:12.000 217 21282.13 337.90 43014.78 47992.88 2019-08-05 05:35:13.000 217 21282.18 337.90 43014.75 47992.86 2019-08-05 05:35:14.000 217 21282.24 337.89 43014.76 47992.87 2019-08-05 05:35:15.000 217 21282.33 337.89 43014.79 47992.89 2019-08-05 05:35:16.000 217 21282.41 337.87 43014.79 47992.96 2019-08-05 05:35:17.000 217 21282.44 337.92 43014.75 47992.99 2019-08-05 05:35:18.000 217 21282.39 337.98 43014.77 47992.99 2019-08-05 05:35:19.000 217 21282.33 338.04 43014.76 47992.97 2019-08-05 05:35:20.000 217 21282.26 338.12 43014.75 47992.95 2019-08-05 05:35:21.000 217 21282.16 338.17 43014.74 47992.90 2019-08-05 05:35:22.000 217 21282.02 338.24 43014.77 47992.87 2019-08-05 05:35:23.000 217 21281.90 338.29 43014.80 47992.84 2019-08-05 05:35:24.000 217 21281.85 338.36 43014.79 47992.82 2019-08-05 05:35:25.000 217 21281.84 338.41 43014.78 47992.78 2019-08-05 05:35:26.000 217 21281.89 338.43 43014.78 47992.75 2019-08-05 05:35:27.000 217 21281.91 338.44 43014.77 47992.77 2019-08-05 05:35:28.000 217 21281.96 338.44 43014.74 47992.77 2019-08-05 05:35:29.000 217 21282.00 338.48 43014.74 47992.81 2019-08-05 05:35:30.000 217 21282.03 338.52 43014.71 47992.83 2019-08-05 05:35:31.000 217 21282.02 338.57 43014.71 47992.78 2019-08-05 05:35:32.000 217 21281.97 338.62 43014.71 47992.79 2019-08-05 05:35:33.000 217 21281.91 338.69 43014.70 47992.75 2019-08-05 05:35:34.000 217 21281.82 338.72 43014.65 47992.70 2019-08-05 05:35:35.000 217 21281.78 338.70 43014.66 47992.67 2019-08-05 05:35:36.000 217 21281.70 338.68 43014.67 47992.65 2019-08-05 05:35:37.000 217 21281.62 338.70 43014.69 47992.63 2019-08-05 05:35:38.000 217 21281.57 338.73 43014.71 47992.59 2019-08-05 05:35:39.000 217 21281.53 338.77 43014.68 47992.56 2019-08-05 05:35:40.000 217 21281.53 338.78 43014.66 47992.55 2019-08-05 05:35:41.000 217 21281.54 338.79 43014.67 47992.50 2019-08-05 05:35:42.000 217 21281.57 338.79 43014.67 47992.55 2019-08-05 05:35:43.000 217 21281.61 338.81 43014.67 47992.53 2019-08-05 05:35:44.000 217 21281.62 338.83 43014.70 47992.58 2019-08-05 05:35:45.000 217 21281.61 338.86 43014.70 47992.62 2019-08-05 05:35:46.000 217 21281.64 338.89 43014.68 47992.63 2019-08-05 05:35:47.000 217 21281.67 338.93 43014.68 47992.63 2019-08-05 05:35:48.000 217 21281.72 338.98 43014.69 47992.63 2019-08-05 05:35:49.000 217 21281.72 339.03 43014.67 47992.64 2019-08-05 05:35:50.000 217 21281.71 339.04 43014.64 47992.61 2019-08-05 05:35:51.000 217 21281.66 339.04 43014.64 47992.57 2019-08-05 05:35:52.000 217 21281.58 339.06 43014.64 47992.56 2019-08-05 05:35:53.000 217 21281.47 339.14 43014.66 47992.53 2019-08-05 05:35:54.000 217 21281.43 339.22 43014.66 47992.47 2019-08-05 05:35:55.000 217 21281.42 339.29 43014.70 47992.47 2019-08-05 05:35:56.000 217 21281.41 339.38 43014.69 47992.51 2019-08-05 05:35:57.000 217 21281.40 339.47 43014.69 47992.50 2019-08-05 05:35:58.000 217 21281.39 339.54 43014.68 47992.52 2019-08-05 05:35:59.000 217 21281.39 339.56 43014.64 47992.47 2019-08-05 05:36:00.000 217 21281.37 339.56 43014.64 47992.45 2019-08-05 05:36:01.000 217 21281.36 339.59 43014.65 47992.45 2019-08-05 05:36:02.000 217 21281.34 339.59 43014.64 47992.43 2019-08-05 05:36:03.000 217 21281.33 339.60 43014.65 47992.44 2019-08-05 05:36:04.000 217 21281.31 339.63 43014.65 47992.44 2019-08-05 05:36:05.000 217 21281.25 339.68 43014.65 47992.40 2019-08-05 05:36:06.000 217 21281.21 339.70 43014.67 47992.41 2019-08-05 05:36:07.000 217 21281.12 339.75 43014.67 47992.38 2019-08-05 05:36:08.000 217 21281.07 339.81 43014.69 47992.38 2019-08-05 05:36:09.000 217 21281.04 339.88 43014.69 47992.36 2019-08-05 05:36:10.000 217 21281.08 339.92 43014.74 47992.40 2019-08-05 05:36:11.000 217 21281.10 339.93 43014.74 47992.41 2019-08-05 05:36:12.000 217 21281.13 339.94 43014.77 47992.46 2019-08-05 05:36:13.000 217 21281.19 339.97 43014.79 47992.50 2019-08-05 05:36:14.000 217 21281.25 339.98 43014.84 47992.53 2019-08-05 05:36:15.000 217 21281.37 340.03 43014.87 47992.59 2019-08-05 05:36:16.000 217 21281.47 340.04 43014.88 47992.64 2019-08-05 05:36:17.000 217 21281.50 340.11 43014.86 47992.69 2019-08-05 05:36:18.000 217 21281.48 340.19 43014.84 47992.68 2019-08-05 05:36:19.000 217 21281.43 340.27 43014.85 47992.71 2019-08-05 05:36:20.000 217 21281.45 340.31 43014.86 47992.69 2019-08-05 05:36:21.000 217 21281.46 340.36 43014.86 47992.66 2019-08-05 05:36:22.000 217 21281.48 340.38 43014.85 47992.68 2019-08-05 05:36:23.000 217 21281.50 340.41 43014.82 47992.66 2019-08-05 05:36:24.000 217 21281.55 340.39 43014.86 47992.69 2019-08-05 05:36:25.000 217 21281.54 340.41 43014.88 47992.69 2019-08-05 05:36:26.000 217 21281.57 340.45 43014.89 47992.73 2019-08-05 05:36:27.000 217 21281.59 340.49 43014.89 47992.75 2019-08-05 05:36:28.000 217 21281.59 340.47 43014.89 47992.74 2019-08-05 05:36:29.000 217 21281.67 340.42 43014.91 47992.78 2019-08-05 05:36:30.000 217 21281.72 340.38 43014.90 47992.80 2019-08-05 05:36:31.000 217 21281.71 340.34 43014.96 47992.85 2019-08-05 05:36:32.000 217 21281.71 340.31 43014.95 47992.86 2019-08-05 05:36:33.000 217 21281.76 340.26 43014.96 47992.90 2019-08-05 05:36:34.000 217 21281.81 340.25 43015.00 47992.91 2019-08-05 05:36:35.000 217 21281.81 340.29 43015.00 47992.94 2019-08-05 05:36:36.000 217 21281.76 340.32 43014.98 47992.94 2019-08-05 05:36:37.000 217 21281.72 340.39 43014.97 47992.97 2019-08-05 05:36:38.000 217 21281.72 340.45 43014.97 47992.93 2019-08-05 05:36:39.000 217 21281.71 340.48 43014.99 47992.96 2019-08-05 05:36:40.000 217 21281.72 340.48 43015.00 47992.93 2019-08-05 05:36:41.000 217 21281.72 340.51 43015.00 47992.93 2019-08-05 05:36:42.000 217 21281.76 340.45 43015.00 47992.93 2019-08-05 05:36:43.000 217 21281.81 340.40 43015.02 47992.95 2019-08-05 05:36:44.000 217 21281.90 340.32 43015.06 47992.96 2019-08-05 05:36:45.000 217 21281.97 340.20 43015.07 47993.03 2019-08-05 05:36:46.000 217 21282.02 340.06 43015.04 47993.08 2019-08-05 05:36:47.000 217 21282.04 339.96 43015.09 47993.09 2019-08-05 05:36:48.000 217 21282.01 339.89 43015.12 47993.13 2019-08-05 05:36:49.000 217 21282.01 339.86 43015.10 47993.14 2019-08-05 05:36:50.000 217 21282.03 339.84 43015.09 47993.14 2019-08-05 05:36:51.000 217 21281.99 339.81 43015.10 47993.09 2019-08-05 05:36:52.000 217 21281.97 339.82 43015.07 47993.12 2019-08-05 05:36:53.000 217 21281.95 339.78 43015.07 47993.10 2019-08-05 05:36:54.000 217 21281.97 339.72 43015.09 47993.13 2019-08-05 05:36:55.000 217 21281.99 339.67 43015.15 47993.11 2019-08-05 05:36:56.000 217 21282.03 339.58 43015.13 47993.13 2019-08-05 05:36:57.000 217 21282.10 339.51 43015.15 47993.21 2019-08-05 05:36:58.000 217 21282.16 339.39 43015.17 47993.22 2019-08-05 05:36:59.000 217 21282.24 339.29 43015.17 47993.24 2019-08-05 05:37:00.000 217 21282.33 339.17 43015.19 47993.31 2019-08-05 05:37:01.000 217 21282.36 339.09 43015.22 47993.34 2019-08-05 05:37:02.000 217 21282.37 339.01 43015.24 47993.39 2019-08-05 05:37:03.000 217 21282.38 338.95 43015.25 47993.44 2019-08-05 05:37:04.000 217 21282.34 338.94 43015.29 47993.46 2019-08-05 05:37:05.000 217 21282.30 338.94 43015.30 47993.45 2019-08-05 05:37:06.000 217 21282.32 338.93 43015.34 47993.46 2019-08-05 05:37:07.000 217 21282.30 338.91 43015.34 47993.46 2019-08-05 05:37:08.000 217 21282.31 338.90 43015.35 47993.45 2019-08-05 05:37:09.000 217 21282.28 338.91 43015.34 47993.49 2019-08-05 05:37:10.000 217 21282.32 338.88 43015.33 47993.48 2019-08-05 05:37:11.000 217 21282.40 338.85 43015.36 47993.51 2019-08-05 05:37:12.000 217 21282.46 338.85 43015.38 47993.53 2019-08-05 05:37:13.000 217 21282.51 338.84 43015.39 47993.58 2019-08-05 05:37:14.000 217 21282.55 338.84 43015.37 47993.60 2019-08-05 05:37:15.000 217 21282.59 338.82 43015.33 47993.60 2019-08-05 05:37:16.000 217 21282.61 338.79 43015.36 47993.64 2019-08-05 05:37:17.000 217 21282.59 338.78 43015.41 47993.63 2019-08-05 05:37:18.000 217 21282.59 338.77 43015.44 47993.68 2019-08-05 05:37:19.000 217 21282.59 338.76 43015.47 47993.70 2019-08-05 05:37:20.000 217 21282.54 338.74 43015.50 47993.70 2019-08-05 05:37:21.000 217 21282.49 338.73 43015.50 47993.68 2019-08-05 05:37:22.000 217 21282.48 338.72 43015.49 47993.70 2019-08-05 05:37:23.000 217 21282.46 338.71 43015.54 47993.67 2019-08-05 05:37:24.000 217 21282.46 338.71 43015.51 47993.68 2019-08-05 05:37:25.000 217 21282.48 338.70 43015.52 47993.71 2019-08-05 05:37:26.000 217 21282.54 338.68 43015.51 47993.72 2019-08-05 05:37:27.000 217 21282.56 338.68 43015.54 47993.75 2019-08-05 05:37:28.000 217 21282.60 338.70 43015.58 47993.71 2019-08-05 05:37:29.000 217 21282.60 338.75 43015.59 47993.78 2019-08-05 05:37:30.000 217 21282.70 338.74 43015.57 47993.80 2019-08-05 05:37:31.000 217 21282.77 338.82 43015.55 47993.84 2019-08-05 05:37:32.000 217 21282.84 338.83 43015.53 47993.90 2019-08-05 05:37:33.000 217 21282.88 338.85 43015.51 47993.87 2019-08-05 05:37:34.000 217 21282.87 338.88 43015.50 47993.90 2019-08-05 05:37:35.000 217 21282.87 338.87 43015.51 47993.87 2019-08-05 05:37:36.000 217 21282.84 338.87 43015.49 47993.84 2019-08-05 05:37:37.000 217 21282.78 338.89 43015.45 47993.82 2019-08-05 05:37:38.000 217 21282.74 338.90 43015.42 47993.79 2019-08-05 05:37:39.000 217 21282.68 338.94 43015.40 47993.77 2019-08-05 05:37:40.000 217 21282.63 338.97 43015.37 47993.72 2019-08-05 05:37:41.000 217 21282.54 339.03 43015.38 47993.68 2019-08-05 05:37:42.000 217 21282.53 339.07 43015.39 47993.66 2019-08-05 05:37:43.000 217 21282.55 339.14 43015.42 47993.63 2019-08-05 05:37:44.000 217 21282.57 339.18 43015.42 47993.62 2019-08-05 05:37:45.000 217 21282.56 339.17 43015.42 47993.63 2019-08-05 05:37:46.000 217 21282.56 339.10 43015.44 47993.67 2019-08-05 05:37:47.000 217 21282.55 339.05 43015.45 47993.67 2019-08-05 05:37:48.000 217 21282.56 339.01 43015.47 47993.65 2019-08-05 05:37:49.000 217 21282.54 338.97 43015.51 47993.67 2019-08-05 05:37:50.000 217 21282.49 338.90 43015.53 47993.70 2019-08-05 05:37:51.000 217 21282.48 338.83 43015.54 47993.71 2019-08-05 05:37:52.000 217 21282.44 338.76 43015.55 47993.72 2019-08-05 05:37:53.000 217 21282.39 338.65 43015.60 47993.70 2019-08-05 05:37:54.000 217 21282.38 338.58 43015.61 47993.71 2019-08-05 05:37:55.000 217 21282.37 338.51 43015.64 47993.74 2019-08-05 05:37:56.000 217 21282.34 338.48 43015.62 47993.73 2019-08-05 05:37:57.000 217 21282.32 338.47 43015.65 47993.75 2019-08-05 05:37:58.000 217 21282.31 338.46 43015.64 47993.76 2019-08-05 05:37:59.000 217 21282.36 338.49 43015.68 47993.78 2019-08-05 05:38:00.000 217 21282.40 338.50 43015.69 47993.79 2019-08-05 05:38:01.000 217 21282.44 338.48 43015.67 47993.82 2019-08-05 05:38:02.000 217 21282.51 338.44 43015.69 47993.84 2019-08-05 05:38:03.000 217 21282.51 338.39 43015.70 47993.88 2019-08-05 05:38:04.000 217 21282.56 338.32 43015.70 47993.88 2019-08-05 05:38:05.000 217 21282.61 338.22 43015.69 47993.92 2019-08-05 05:38:06.000 217 21282.64 338.18 43015.73 47993.95 2019-08-05 05:38:07.000 217 21282.60 338.17 43015.76 47993.97 2019-08-05 05:38:08.000 217 21282.56 338.15 43015.77 47993.94 2019-08-05 05:38:09.000 217 21282.54 338.14 43015.78 47993.99 2019-08-05 05:38:10.000 217 21282.53 338.17 43015.76 47993.97 2019-08-05 05:38:11.000 217 21282.51 338.19 43015.76 47993.95 2019-08-05 05:38:12.000 217 21282.52 338.21 43015.77 47994.00 2019-08-05 05:38:13.000 217 21282.52 338.26 43015.76 47993.97 2019-08-05 05:38:14.000 217 21282.51 338.33 43015.81 47993.97 2019-08-05 05:38:15.000 217 21282.52 338.40 43015.80 47993.97 2019-08-05 05:38:16.000 217 21282.53 338.47 43015.78 47993.96 2019-08-05 05:38:17.000 217 21282.57 338.51 43015.72 47993.94 2019-08-05 05:38:18.000 217 21282.61 338.52 43015.73 47993.98 2019-08-05 05:38:19.000 217 21282.62 338.55 43015.73 47993.95 2019-08-05 05:38:20.000 217 21282.62 338.59 43015.71 47993.97 2019-08-05 05:38:21.000 217 21282.65 338.66 43015.69 47993.97 2019-08-05 05:38:22.000 217 21282.65 338.74 43015.66 47993.97 2019-08-05 05:38:23.000 217 21282.63 338.79 43015.64 47993.94 2019-08-05 05:38:24.000 217 21282.59 338.83 43015.63 47993.91 2019-08-05 05:38:25.000 217 21282.54 338.87 43015.61 47993.85 2019-08-05 05:38:26.000 217 21282.48 338.96 43015.62 47993.80 2019-08-05 05:38:27.000 217 21282.39 339.05 43015.53 47993.74 2019-08-05 05:38:28.000 217 21282.33 339.12 43015.49 47993.69 2019-08-05 05:38:29.000 217 21282.28 339.13 43015.43 47993.61 2019-08-05 05:38:30.000 217 21282.32 339.10 43015.44 47993.58 2019-08-05 05:38:31.000 217 21282.31 339.10 43015.43 47993.54 2019-08-05 05:38:32.000 217 21282.33 339.07 43015.43 47993.58 2019-08-05 05:38:33.000 217 21282.36 339.06 43015.39 47993.57 2019-08-05 05:38:34.000 217 21282.37 339.07 43015.37 47993.58 2019-08-05 05:38:35.000 217 21282.34 339.11 43015.40 47993.59 2019-08-05 05:38:36.000 217 21282.33 339.16 43015.38 47993.54 2019-08-05 05:38:37.000 217 21282.33 339.17 43015.33 47993.51 2019-08-05 05:38:38.000 217 21282.32 339.19 43015.30 47993.47 2019-08-05 05:38:39.000 217 21282.27 339.27 43015.27 47993.45 2019-08-05 05:38:40.000 217 21282.26 339.37 43015.25 47993.41 2019-08-05 05:38:41.000 217 21282.19 339.45 43015.24 47993.39 2019-08-05 05:38:42.000 217 21282.17 339.52 43015.19 47993.34 2019-08-05 05:38:43.000 217 21282.18 339.55 43015.17 47993.31 2019-08-05 05:38:44.000 217 21282.22 339.58 43015.11 47993.25 2019-08-05 05:38:45.000 217 21282.21 339.58 43015.07 47993.24 2019-08-05 05:38:46.000 217 21282.23 339.57 43015.09 47993.23 2019-08-05 05:38:47.000 217 21282.25 339.55 43015.07 47993.22 2019-08-05 05:38:48.000 217 21282.26 339.51 43015.07 47993.21 2019-08-05 05:38:49.000 217 21282.26 339.49 43015.07 47993.23 2019-08-05 05:38:50.000 217 21282.29 339.49 43015.08 47993.23 2019-08-05 05:38:51.000 217 21282.30 339.53 43015.09 47993.24 2019-08-05 05:38:52.000 217 21282.27 339.54 43015.06 47993.25 2019-08-05 05:38:53.000 217 21282.19 339.59 43015.10 47993.23 2019-08-05 05:38:54.000 217 21282.21 339.60 43015.10 47993.21 2019-08-05 05:38:55.000 217 21282.20 339.61 43015.06 47993.21 2019-08-05 05:38:56.000 217 21282.22 339.61 43015.11 47993.21 2019-08-05 05:38:57.000 217 21282.23 339.63 43015.12 47993.22 2019-08-05 05:38:58.000 217 21282.24 339.64 43015.13 47993.22 2019-08-05 05:38:59.000 217 21282.21 339.63 43015.16 47993.23 2019-08-05 05:39:00.000 217 21282.24 339.65 43015.11 47993.26 2019-08-05 05:39:01.000 217 21282.26 339.63 43015.13 47993.29 2019-08-05 05:39:02.000 217 21282.23 339.64 43015.13 47993.30 2019-08-05 05:39:03.000 217 21282.26 339.60 43015.15 47993.29 2019-08-05 05:39:04.000 217 21282.26 339.58 43015.17 47993.34 2019-08-05 05:39:05.000 217 21282.26 339.57 43015.21 47993.33 2019-08-05 05:39:06.000 217 21282.26 339.58 43015.22 47993.41 2019-08-05 05:39:07.000 217 21282.26 339.64 43015.28 47993.42 2019-08-05 05:39:08.000 217 21282.32 339.70 43015.29 47993.44 2019-08-05 05:39:09.000 217 21282.39 339.71 43015.30 47993.46 2019-08-05 05:39:10.000 217 21282.43 339.79 43015.27 47993.48 2019-08-05 05:39:11.000 217 21282.47 339.82 43015.26 47993.51 2019-08-05 05:39:12.000 217 21282.53 339.84 43015.26 47993.54 2019-08-05 05:39:13.000 217 21282.55 339.83 43015.28 47993.55 2019-08-05 05:39:14.000 217 21282.57 339.86 43015.30 47993.55 2019-08-05 05:39:15.000 217 21282.53 339.91 43015.28 47993.57 2019-08-05 05:39:16.000 217 21282.49 340.02 43015.26 47993.54 2019-08-05 05:39:17.000 217 21282.44 340.09 43015.25 47993.49 2019-08-05 05:39:18.000 217 21282.42 340.17 43015.23 47993.47 2019-08-05 05:39:19.000 217 21282.44 340.24 43015.18 47993.42 2019-08-05 05:39:20.000 217 21282.45 340.29 43015.18 47993.42 2019-08-05 05:39:21.000 217 21282.44 340.36 43015.11 47993.41 2019-08-05 05:39:22.000 217 21282.46 340.37 43015.10 47993.37 2019-08-05 05:39:23.000 217 21282.50 340.37 43015.10 47993.36 2019-08-05 05:39:24.000 217 21282.51 340.34 43015.11 47993.37 2019-08-05 05:39:25.000 217 21282.53 340.30 43015.12 47993.38 2019-08-05 05:39:26.000 217 21282.57 340.27 43015.12 47993.41 2019-08-05 05:39:27.000 217 21282.57 340.23 43015.12 47993.42 2019-08-05 05:39:28.000 217 21282.58 340.21 43015.09 47993.44 2019-08-05 05:39:29.000 217 21282.52 340.17 43015.14 47993.46 2019-08-05 05:39:30.000 217 21282.46 340.15 43015.14 47993.43 2019-08-05 05:39:31.000 217 21282.38 340.17 43015.13 47993.40 2019-08-05 05:39:32.000 217 21282.31 340.17 43015.16 47993.38 2019-08-05 05:39:33.000 217 21282.28 340.20 43015.17 47993.34 2019-08-05 05:39:34.000 217 21282.24 340.22 43015.16 47993.32 2019-08-05 05:39:35.000 217 21282.20 340.31 43015.16 47993.28 2019-08-05 05:39:36.000 217 21282.20 340.38 43015.15 47993.26 2019-08-05 05:39:37.000 217 21282.22 340.40 43015.14 47993.24 2019-08-05 05:39:38.000 217 21282.22 340.44 43015.11 47993.25 2019-08-05 05:39:39.000 217 21282.22 340.52 43015.10 47993.25 2019-08-05 05:39:40.000 217 21282.21 340.59 43015.07 47993.21 2019-08-05 05:39:41.000 217 21282.22 340.63 43015.05 47993.20 2019-08-05 05:39:42.000 217 21282.22 340.64 43014.99 47993.16 2019-08-05 05:39:43.000 217 21282.23 340.67 43014.97 47993.14 2019-08-05 05:39:44.000 217 21282.20 340.63 43014.92 47993.11 2019-08-05 05:39:45.000 217 21282.21 340.58 43014.91 47993.08 2019-08-05 05:39:46.000 217 21282.20 340.51 43014.90 47993.09 2019-08-05 05:39:47.000 217 21282.16 340.46 43014.95 47993.09 2019-08-05 05:39:48.000 217 21282.16 340.40 43014.94 47993.07 2019-08-05 05:39:49.000 217 21282.14 340.37 43014.91 47993.05 2019-08-05 05:39:50.000 217 21282.15 340.36 43014.91 47993.06 2019-08-05 05:39:51.000 217 21282.17 340.34 43014.90 47993.07 2019-08-05 05:39:52.000 217 21282.22 340.32 43014.91 47993.07 2019-08-05 05:39:53.000 217 21282.26 340.30 43014.89 47993.06 2019-08-05 05:39:54.000 217 21282.26 340.28 43014.89 47993.06 2019-08-05 05:39:55.000 217 21282.22 340.34 43014.84 47993.04 2019-08-05 05:39:56.000 217 21282.20 340.39 43014.84 47993.03 2019-08-05 05:39:57.000 217 21282.18 340.44 43014.82 47992.99 2019-08-05 05:39:58.000 217 21282.19 340.49 43014.82 47992.99 2019-08-05 05:39:59.000 217 21282.20 340.55 43014.81 47992.97 2019-08-05 05:40:00.000 217 21282.23 340.60 43014.80 47992.98 2019-08-05 05:40:01.000 217 21282.23 340.66 43014.80 47992.97 2019-08-05 05:40:02.000 217 21282.22 340.68 43014.79 47992.99 2019-08-05 05:40:03.000 217 21282.23 340.72 43014.79 47993.00 2019-08-05 05:40:04.000 217 21282.25 340.77 43014.80 47993.01 2019-08-05 05:40:05.000 217 21282.29 340.80 43014.80 47992.99 2019-08-05 05:40:06.000 217 21282.31 340.83 43014.83 47993.03 2019-08-05 05:40:07.000 217 21282.30 340.82 43014.79 47993.02 2019-08-05 05:40:08.000 217 21282.31 340.82 43014.81 47993.03 2019-08-05 05:40:09.000 217 21282.29 340.85 43014.82 47993.06 2019-08-05 05:40:10.000 217 21282.27 340.89 43014.83 47993.05 2019-08-05 05:40:11.000 217 21282.25 340.95 43014.83 47993.05 2019-08-05 05:40:12.000 217 21282.26 340.99 43014.84 47993.01 2019-08-05 05:40:13.000 217 21282.26 341.00 43014.81 47993.01 2019-08-05 05:40:14.000 217 21282.29 341.08 43014.80 47992.99 2019-08-05 05:40:15.000 217 21282.25 341.18 43014.76 47993.00 2019-08-05 05:40:16.000 217 21282.21 341.26 43014.72 47992.93 2019-08-05 05:40:17.000 217 21282.23 341.32 43014.67 47992.91 2019-08-05 05:40:18.000 217 21282.29 341.39 43014.61 47992.87 2019-08-05 05:40:19.000 217 21282.29 341.42 43014.63 47992.85 2019-08-05 05:40:20.000 217 21282.35 341.41 43014.65 47992.87 2019-08-05 05:40:21.000 217 21282.43 341.36 43014.62 47992.91 2019-08-05 05:40:22.000 217 21282.51 341.33 43014.65 47992.96 2019-08-05 05:40:23.000 217 21282.60 341.22 43014.68 47993.01 2019-08-05 05:40:24.000 217 21282.65 341.15 43014.70 47993.05 2019-08-05 05:40:25.000 217 21282.72 341.08 43014.78 47993.10 2019-08-05 05:40:26.000 217 21282.78 340.99 43014.79 47993.17 2019-08-05 05:40:27.000 217 21282.80 340.87 43014.83 47993.22 2019-08-05 05:40:28.000 217 21282.85 340.80 43014.90 47993.26 2019-08-05 05:40:29.000 217 21282.83 340.76 43014.88 47993.31 2019-08-05 05:40:30.000 217 21282.80 340.70 43014.91 47993.34 2019-08-05 05:40:31.000 217 21282.76 340.66 43014.93 47993.35 2019-08-05 05:40:32.000 217 21282.72 340.62 43014.99 47993.38 2019-08-05 05:40:33.000 217 21282.72 340.60 43015.04 47993.39 2019-08-05 05:40:34.000 217 21282.80 340.57 43015.03 47993.41 2019-08-05 05:40:35.000 217 21282.86 340.54 43015.05 47993.47 2019-08-05 05:40:36.000 217 21282.96 340.51 43015.08 47993.50 2019-08-05 05:40:37.000 217 21283.02 340.48 43015.11 47993.59 2019-08-05 05:40:38.000 217 21283.12 340.46 43015.13 47993.62 2019-08-05 05:40:39.000 217 21283.18 340.46 43015.14 47993.70 2019-08-05 05:40:40.000 217 21283.24 340.41 43015.17 47993.76 2019-08-05 05:40:41.000 217 21283.28 340.38 43015.19 47993.80 2019-08-05 05:40:42.000 217 21283.32 340.33 43015.22 47993.83 2019-08-05 05:40:43.000 217 21283.33 340.35 43015.24 47993.86 2019-08-05 05:40:44.000 217 21283.33 340.34 43015.24 47993.88 2019-08-05 05:40:45.000 217 21283.28 340.34 43015.26 47993.88 2019-08-05 05:40:46.000 217 21283.26 340.34 43015.29 47993.88 2019-08-05 05:40:47.000 217 21283.27 340.36 43015.29 47993.89 2019-08-05 05:40:48.000 217 21283.29 340.40 43015.28 47993.89 2019-08-05 05:40:49.000 217 21283.34 340.47 43015.30 47993.89 2019-08-05 05:40:50.000 217 21283.44 340.50 43015.29 47993.93 2019-08-05 05:40:51.000 217 21283.51 340.46 43015.28 47993.98 2019-08-05 05:40:52.000 217 21283.58 340.44 43015.30 47994.00 2019-08-05 05:40:53.000 217 21283.66 340.36 43015.26 47994.02 2019-08-05 05:40:54.000 217 21283.71 340.33 43015.25 47994.08 2019-08-05 05:40:55.000 217 21283.71 340.24 43015.24 47994.09 2019-08-05 05:40:56.000 217 21283.71 340.16 43015.32 47994.13 2019-08-05 05:40:57.000 217 21283.64 340.15 43015.35 47994.12 2019-08-05 05:40:58.000 217 21283.58 340.14 43015.37 47994.12 2019-08-05 05:40:59.000 217 21283.52 340.14 43015.40 47994.12 2019-08-05 05:41:00.000 217 21283.46 340.14 43015.39 47994.09 2019-08-05 05:41:01.000 217 21283.45 340.15 43015.40 47994.06 2019-08-05 05:41:02.000 217 21283.52 340.14 43015.42 47994.07 2019-08-05 05:41:03.000 217 21283.59 340.10 43015.38 47994.06 2019-08-05 05:41:04.000 217 21283.70 340.02 43015.36 47994.11 2019-08-05 05:41:05.000 217 21283.83 339.89 43015.34 47994.12 2019-08-05 05:41:06.000 217 21283.92 339.75 43015.34 47994.16 2019-08-05 05:41:07.000 217 21284.00 339.61 43015.37 47994.19 2019-08-05 05:41:08.000 217 21283.99 339.47 43015.36 47994.25 2019-08-05 05:41:09.000 217 21283.97 339.33 43015.41 47994.27 2019-08-05 05:41:10.000 217 21283.94 339.24 43015.42 47994.29 2019-08-05 05:41:11.000 217 21283.88 339.18 43015.48 47994.28 2019-08-05 05:41:12.000 217 21283.78 339.15 43015.49 47994.30 2019-08-05 05:41:13.000 217 21283.71 339.15 43015.50 47994.28 2019-08-05 05:41:14.000 217 21283.71 339.15 43015.51 47994.29 2019-08-05 05:41:15.000 217 21283.75 339.15 43015.53 47994.32 2019-08-05 05:41:16.000 217 21283.78 339.12 43015.54 47994.31 2019-08-05 05:41:17.000 217 21283.86 339.09 43015.57 47994.34 2019-08-05 05:41:18.000 217 21283.96 339.01 43015.60 47994.43 2019-08-05 05:41:19.000 217 21284.06 338.94 43015.61 47994.46 2019-08-05 05:41:20.000 217 21284.16 338.83 43015.63 47994.51 2019-08-05 05:41:21.000 217 21284.26 338.74 43015.67 47994.58 2019-08-05 05:41:22.000 217 21284.32 338.66 43015.66 47994.60 2019-08-05 05:41:23.000 217 21284.31 338.56 43015.70 47994.69 2019-08-05 05:41:24.000 217 21284.35 338.49 43015.74 47994.72 2019-08-05 05:41:25.000 217 21284.32 338.49 43015.74 47994.72 2019-08-05 05:41:26.000 217 21284.29 338.48 43015.72 47994.72 2019-08-05 05:41:27.000 217 21284.26 338.46 43015.74 47994.75 2019-08-05 05:41:28.000 217 21284.25 338.42 43015.75 47994.76 2019-08-05 05:41:29.000 217 21284.25 338.43 43015.76 47994.72 2019-08-05 05:41:30.000 217 21284.27 338.37 43015.78 47994.73 2019-08-05 05:41:31.000 217 21284.28 338.35 43015.75 47994.72 2019-08-05 05:41:32.000 217 21284.32 338.26 43015.75 47994.76 2019-08-05 05:41:33.000 217 21284.36 338.18 43015.76 47994.75 2019-08-05 05:41:34.000 217 21284.38 338.11 43015.76 47994.76 2019-08-05 05:41:35.000 217 21284.43 338.02 43015.76 47994.83 2019-08-05 05:41:36.000 217 21284.50 337.95 43015.75 47994.84 2019-08-05 05:41:37.000 217 21284.53 337.94 43015.75 47994.84 2019-08-05 05:41:38.000 217 21284.56 337.90 43015.72 47994.85 2019-08-05 05:41:39.000 217 21284.62 337.86 43015.67 47994.87 2019-08-05 05:41:40.000 217 21284.68 337.83 43015.68 47994.88 2019-08-05 05:41:41.000 217 21284.75 337.80 43015.65 47994.89 2019-08-05 05:41:42.000 217 21284.78 337.75 43015.66 47994.88 2019-08-05 05:41:43.000 217 21284.84 337.69 43015.64 47994.90 2019-08-05 05:41:44.000 217 21284.88 337.67 43015.64 47994.91 2019-08-05 05:41:45.000 217 21284.91 337.61 43015.64 47994.94 2019-08-05 05:41:46.000 217 21284.91 337.59 43015.65 47994.93 2019-08-05 05:41:47.000 217 21284.94 337.57 43015.64 47994.92 2019-08-05 05:41:48.000 217 21284.97 337.57 43015.64 47994.94 2019-08-05 05:41:49.000 217 21285.00 337.55 43015.63 47994.93 2019-08-05 05:41:50.000 217 21285.01 337.52 43015.61 47994.93 2019-08-05 05:41:51.000 217 21285.06 337.46 43015.63 47994.95 2019-08-05 05:41:52.000 217 21285.12 337.36 43015.62 47995.01 2019-08-05 05:41:53.000 217 21285.15 337.28 43015.62 47995.01 2019-08-05 05:41:54.000 217 21285.17 337.23 43015.66 47995.03 2019-08-05 05:41:55.000 217 21285.17 337.17 43015.66 47995.05 2019-08-05 05:41:56.000 217 21285.19 337.11 43015.65 47995.06 2019-08-05 05:41:57.000 217 21285.19 337.09 43015.66 47995.04 2019-08-05 05:41:58.000 217 21285.20 337.05 43015.65 47995.07 2019-08-05 05:41:59.000 217 21285.22 336.96 43015.66 47995.05 2019-08-05 05:42:00.000 217 21285.23 336.91 43015.66 47995.03 2019-08-05 05:42:01.000 217 21285.23 336.86 43015.68 47995.04 2019-08-05 05:42:02.000 217 21285.27 336.80 43015.67 47995.05 2019-08-05 05:42:03.000 217 21285.28 336.77 43015.68 47995.08 2019-08-05 05:42:04.000 217 21285.27 336.72 43015.68 47995.12 2019-08-05 05:42:05.000 217 21285.31 336.68 43015.67 47995.12 2019-08-05 05:42:06.000 217 21285.27 336.63 43015.68 47995.09 2019-08-05 05:42:07.000 217 21285.19 336.56 43015.70 47995.07 2019-08-05 05:42:08.000 217 21285.10 336.50 43015.66 47995.05 2019-08-05 05:42:09.000 217 21285.06 336.44 43015.67 47994.99 2019-08-05 05:42:10.000 217 21285.06 336.35 43015.72 47994.99 2019-08-05 05:42:11.000 217 21285.06 336.33 43015.68 47994.99 2019-08-05 05:42:12.000 217 21285.03 336.29 43015.70 47994.99 2019-08-05 05:42:13.000 217 21285.05 336.26 43015.73 47995.02 2019-08-05 05:42:14.000 217 21285.04 336.27 43015.72 47995.00 2019-08-05 05:42:15.000 217 21285.04 336.28 43015.72 47995.01 2019-08-05 05:42:16.000 217 21285.05 336.26 43015.68 47995.02 2019-08-05 05:42:17.000 217 21285.07 336.20 43015.74 47995.00 2019-08-05 05:42:18.000 217 21285.08 336.16 43015.70 47995.02 2019-08-05 05:42:19.000 217 21285.08 336.13 43015.68 47995.01 2019-08-05 05:42:20.000 217 21285.08 336.04 43015.66 47995.00 2019-08-05 05:42:21.000 217 21285.11 335.95 43015.64 47995.00 2019-08-05 05:42:22.000 217 21285.16 335.88 43015.62 47994.98 2019-08-05 05:42:23.000 217 21285.24 335.83 43015.63 47995.03 2019-08-05 05:42:24.000 217 21285.30 335.76 43015.64 47995.02 2019-08-05 05:42:25.000 217 21285.34 335.76 43015.61 47995.04 2019-08-05 05:42:26.000 217 21285.37 335.80 43015.60 47995.05 2019-08-05 05:42:27.000 217 21285.37 335.82 43015.61 47995.07 2019-08-05 05:42:28.000 217 21285.38 335.86 43015.58 47995.05 2019-08-05 05:42:29.000 217 21285.36 335.92 43015.57 47995.03 2019-08-05 05:42:30.000 217 21285.34 335.98 43015.58 47995.01 2019-08-05 05:42:31.000 217 21285.32 336.03 43015.56 47995.00 2019-08-05 05:42:32.000 217 21285.33 336.05 43015.53 47994.99 2019-08-05 05:42:33.000 217 21285.32 336.06 43015.57 47995.00 2019-08-05 05:42:34.000 217 21285.36 336.06 43015.55 47995.01 2019-08-05 05:42:35.000 217 21285.37 336.02 43015.55 47995.00 2019-08-05 05:42:36.000 217 21285.39 335.98 43015.55 47995.00 2019-08-05 05:42:37.000 217 21285.37 335.97 43015.57 47995.01 2019-08-05 05:42:38.000 217 21285.36 335.98 43015.58 47995.01 2019-08-05 05:42:39.000 217 21285.31 336.00 43015.59 47995.03 2019-08-05 05:42:40.000 217 21285.29 336.04 43015.57 47995.04 2019-08-05 05:42:41.000 217 21285.28 336.09 43015.59 47995.02 2019-08-05 05:42:42.000 217 21285.25 336.12 43015.58 47995.00 2019-08-05 05:42:43.000 217 21285.23 336.19 43015.58 47995.01 2019-08-05 05:42:44.000 217 21285.25 336.19 43015.57 47994.98 2019-08-05 05:42:45.000 217 21285.27 336.22 43015.52 47994.97 2019-08-05 05:42:46.000 217 21285.33 336.25 43015.51 47994.96 2019-08-05 05:42:47.000 217 21285.40 336.25 43015.50 47995.01 2019-08-05 05:42:48.000 217 21285.40 336.23 43015.55 47995.00 2019-08-05 05:42:49.000 217 21285.40 336.18 43015.55 47995.02 2019-08-05 05:42:50.000 217 21285.42 336.12 43015.58 47995.04 2019-08-05 05:42:51.000 217 21285.41 336.12 43015.60 47995.08 2019-08-05 05:42:52.000 217 21285.36 336.16 43015.58 47995.07 2019-08-05 05:42:53.000 217 21285.31 336.19 43015.57 47995.04 2019-08-05 05:42:54.000 217 21285.25 336.29 43015.54 47995.01 2019-08-05 05:42:55.000 217 21285.18 336.40 43015.50 47994.99 2019-08-05 05:42:56.000 217 21285.16 336.50 43015.47 47994.94 2019-08-05 05:42:57.000 217 21285.13 336.59 43015.45 47994.87 2019-08-05 05:42:58.000 217 21285.14 336.67 43015.39 47994.83 2019-08-05 05:42:59.000 217 21285.14 336.74 43015.34 47994.81 2019-08-05 05:43:00.000 217 21285.16 336.71 43015.31 47994.77 2019-08-05 05:43:01.000 217 21285.16 336.71 43015.32 47994.74 2019-08-05 05:43:02.000 217 21285.12 336.71 43015.32 47994.73 2019-08-05 05:43:03.000 217 21285.05 336.69 43015.33 47994.73 2019-08-05 05:43:04.000 217 21284.98 336.68 43015.34 47994.71 2019-08-05 05:43:05.000 217 21284.91 336.68 43015.36 47994.67 2019-08-05 05:43:06.000 217 21284.87 336.65 43015.40 47994.64 2019-08-05 05:43:07.000 217 21284.83 336.62 43015.41 47994.65 2019-08-05 05:43:08.000 217 21284.80 336.63 43015.44 47994.65 2019-08-05 05:43:09.000 217 21284.79 336.66 43015.46 47994.67 2019-08-05 05:43:10.000 217 21284.82 336.61 43015.49 47994.69 2019-08-05 05:43:11.000 217 21284.90 336.58 43015.48 47994.73 2019-08-05 05:43:12.000 217 21284.99 336.56 43015.50 47994.79 2019-08-05 05:43:13.000 217 21285.05 336.50 43015.56 47994.80 2019-08-05 05:43:14.000 217 21285.09 336.45 43015.58 47994.87 2019-08-05 05:43:15.000 217 21285.04 336.45 43015.59 47994.90 2019-08-05 05:43:16.000 217 21284.95 336.48 43015.60 47994.92 2019-08-05 05:43:17.000 217 21284.87 336.53 43015.57 47994.85 2019-08-05 05:43:18.000 217 21284.79 336.61 43015.56 47994.83 2019-08-05 05:43:19.000 217 21284.72 336.70 43015.56 47994.77 2019-08-05 05:43:20.000 217 21284.67 336.77 43015.55 47994.72 2019-08-05 05:43:21.000 217 21284.67 336.83 43015.56 47994.71 2019-08-05 05:43:22.000 217 21284.73 336.92 43015.54 47994.70 2019-08-05 05:43:23.000 217 21284.83 336.97 43015.51 47994.74 2019-08-05 05:43:24.000 217 21284.95 337.02 43015.52 47994.75 2019-08-05 05:43:25.000 217 21285.07 337.08 43015.52 47994.79 2019-08-05 05:43:26.000 217 21285.17 337.10 43015.49 47994.82 2019-08-05 05:43:27.000 217 21285.22 337.16 43015.48 47994.86 2019-08-05 05:43:28.000 217 21285.22 337.22 43015.49 47994.90 2019-08-05 05:43:29.000 217 21285.25 337.27 43015.49 47994.89 2019-08-05 05:43:30.000 217 21285.15 337.33 43015.49 47994.89 2019-08-05 05:43:31.000 217 21285.12 337.40 43015.48 47994.86 2019-08-05 05:43:32.000 217 21285.06 337.42 43015.49 47994.84 2019-08-05 05:43:33.000 217 21285.03 337.46 43015.50 47994.80 2019-08-05 05:43:34.000 217 21285.06 337.48 43015.47 47994.82 2019-08-05 05:43:35.000 217 21285.13 337.47 43015.49 47994.83 2019-08-05 05:43:36.000 217 21285.14 337.53 43015.51 47994.84 2019-08-05 05:43:37.000 217 21285.18 337.55 43015.53 47994.90 2019-08-05 05:43:38.000 217 21285.18 337.58 43015.50 47994.91 2019-08-05 05:43:39.000 217 21285.17 337.61 43015.49 47994.88 2019-08-05 05:43:40.000 217 21285.12 337.65 43015.51 47994.87 2019-08-05 05:43:41.000 217 21285.03 337.69 43015.53 47994.86 2019-08-05 05:43:42.000 217 21285.00 337.63 43015.52 47994.84 2019-08-05 05:43:43.000 217 21284.93 337.61 43015.52 47994.83 2019-08-05 05:43:44.000 217 21284.88 337.55 43015.54 47994.80 2019-08-05 05:43:45.000 217 21284.84 337.51 43015.56 47994.78 2019-08-05 05:43:46.000 217 21284.81 337.50 43015.57 47994.82 2019-08-05 05:43:47.000 217 21284.82 337.43 43015.58 47994.79 2019-08-05 05:43:48.000 217 21284.83 337.42 43015.58 47994.81 2019-08-05 05:43:49.000 217 21284.80 337.43 43015.60 47994.81 2019-08-05 05:43:50.000 217 21284.80 337.44 43015.62 47994.82 2019-08-05 05:43:51.000 217 21284.85 337.45 43015.59 47994.82 2019-08-05 05:43:52.000 217 21284.85 337.49 43015.57 47994.83 2019-08-05 05:43:53.000 217 21284.85 337.52 43015.54 47994.79 2019-08-05 05:43:54.000 217 21284.86 337.55 43015.52 47994.79 2019-08-05 05:43:55.000 217 21284.87 337.59 43015.54 47994.76 2019-08-05 05:43:56.000 217 21284.84 337.60 43015.52 47994.76 2019-08-05 05:43:57.000 217 21284.82 337.63 43015.55 47994.77 2019-08-05 05:43:58.000 217 21284.83 337.58 43015.56 47994.75 2019-08-05 05:43:59.000 217 21284.87 337.47 43015.55 47994.76 2019-08-05 05:44:00.000 217 21284.91 337.36 43015.54 47994.81 2019-08-05 05:44:01.000 217 21284.96 337.25 43015.60 47994.82 2019-08-05 05:44:02.000 217 21284.99 337.16 43015.64 47994.88 2019-08-05 05:44:03.000 217 21285.00 337.06 43015.71 47994.95 2019-08-05 05:44:04.000 217 21284.96 336.96 43015.74 47994.96 2019-08-05 05:44:05.000 217 21284.90 336.89 43015.76 47995.00 2019-08-05 05:44:06.000 217 21284.86 336.86 43015.80 47995.03 2019-08-05 05:44:07.000 217 21284.77 336.82 43015.82 47995.01 2019-08-05 05:44:08.000 217 21284.67 336.86 43015.82 47995.00 2019-08-05 05:44:09.000 217 21284.62 336.94 43015.81 47994.97 2019-08-05 05:44:10.000 217 21284.55 337.00 43015.82 47994.90 2019-08-05 05:44:11.000 217 21284.54 337.06 43015.79 47994.85 2019-08-05 05:44:12.000 217 21284.61 337.13 43015.78 47994.87 2019-08-05 05:44:13.000 217 21284.64 337.19 43015.75 47994.86 2019-08-05 05:44:14.000 217 21284.73 337.21 43015.72 47994.87 2019-08-05 05:44:15.000 217 21284.80 337.17 43015.70 47994.85 2019-08-05 05:44:16.000 217 21284.87 337.17 43015.67 47994.88 2019-08-05 05:44:17.000 217 21284.92 337.11 43015.64 47994.90 2019-08-05 05:44:18.000 217 21284.93 337.06 43015.64 47994.90 2019-08-05 05:44:19.000 217 21284.88 337.02 43015.66 47994.88 2019-08-05 05:44:20.000 217 21284.82 337.04 43015.62 47994.87 2019-08-05 05:44:21.000 217 21284.69 337.07 43015.62 47994.81 2019-08-05 05:44:22.000 217 21284.59 337.07 43015.59 47994.76 2019-08-05 05:44:23.000 217 21284.45 337.09 43015.63 47994.71 2019-08-05 05:44:24.000 217 21284.32 337.10 43015.60 47994.64 2019-08-05 05:44:25.000 217 21284.19 337.10 43015.58 47994.54 2019-08-05 05:44:26.000 217 21284.07 337.08 43015.61 47994.49 2019-08-05 05:44:27.000 217 21283.99 337.06 43015.55 47994.41 2019-08-05 05:44:28.000 217 21283.99 337.07 43015.52 47994.38 2019-08-05 05:44:29.000 217 21284.03 337.09 43015.49 47994.34 2019-08-05 05:44:30.000 217 21284.03 337.10 43015.49 47994.35 2019-08-05 05:44:31.000 217 21284.11 337.11 43015.48 47994.34 2019-08-05 05:44:32.000 217 21284.20 337.14 43015.47 47994.37 2019-08-05 05:44:33.000 217 21284.29 337.16 43015.48 47994.41 2019-08-05 05:44:34.000 217 21284.39 337.16 43015.45 47994.45 2019-08-05 05:44:35.000 217 21284.50 337.13 43015.44 47994.48 2019-08-05 05:44:36.000 217 21284.57 337.09 43015.47 47994.52 2019-08-05 05:44:37.000 217 21284.60 337.02 43015.49 47994.57 2019-08-05 05:44:38.000 217 21284.59 336.95 43015.52 47994.60 2019-08-05 05:44:39.000 217 21284.54 336.88 43015.54 47994.63 2019-08-05 05:44:40.000 217 21284.45 336.85 43015.56 47994.60 2019-08-05 05:44:41.000 217 21284.33 336.93 43015.53 47994.56 2019-08-05 05:44:42.000 217 21284.20 336.99 43015.55 47994.52 2019-08-05 05:44:43.000 217 21284.09 337.09 43015.51 47994.45 2019-08-05 05:44:44.000 217 21284.02 337.18 43015.50 47994.41 2019-08-05 05:44:45.000 217 21284.02 337.30 43015.45 47994.34 2019-08-05 05:44:46.000 217 21284.07 337.36 43015.45 47994.32 2019-08-05 05:44:47.000 217 21284.18 337.41 43015.41 47994.33 2019-08-05 05:44:48.000 217 21284.35 337.42 43015.38 47994.36 2019-08-05 05:44:49.000 217 21284.50 337.40 43015.38 47994.42 2019-08-05 05:44:50.000 217 21284.67 337.34 43015.39 47994.48 2019-08-05 05:44:51.000 217 21284.81 337.23 43015.40 47994.53 2019-08-05 05:44:52.000 217 21284.84 337.14 43015.40 47994.61 2019-08-05 05:44:53.000 217 21284.75 337.09 43015.42 47994.60 2019-08-05 05:44:54.000 217 21284.61 337.06 43015.41 47994.59 2019-08-05 05:44:55.000 217 21284.41 337.06 43015.42 47994.56 2019-08-05 05:44:56.000 217 21284.22 337.09 43015.43 47994.46 2019-08-05 05:44:57.000 217 21284.08 337.11 43015.43 47994.38 2019-08-05 05:44:58.000 217 21283.97 337.17 43015.44 47994.33 2019-08-05 05:44:59.000 217 21283.97 337.20 43015.43 47994.31 2019-08-05 05:45:00.000 217 21284.06 337.18 43015.39 47994.32 2019-08-05 05:45:01.000 217 21284.18 337.12 43015.39 47994.33 2019-08-05 05:45:02.000 217 21284.34 337.03 43015.40 47994.39 2019-08-05 05:45:03.000 217 21284.50 336.91 43015.37 47994.46 2019-08-05 05:45:04.000 217 21284.71 336.79 43015.36 47994.50 2019-08-05 05:45:05.000 217 21284.84 336.71 43015.34 47994.58 2019-08-05 05:45:06.000 217 21284.93 336.66 43015.37 47994.64 2019-08-05 05:45:07.000 217 21284.98 336.67 43015.41 47994.67 2019-08-05 05:45:08.000 217 21284.99 336.69 43015.41 47994.71 2019-08-05 05:45:09.000 217 21284.93 336.73 43015.41 47994.71 2019-08-05 05:45:10.000 217 21284.89 336.79 43015.41 47994.71 2019-08-05 05:45:11.000 217 21284.84 336.82 43015.41 47994.69 2019-08-05 05:45:12.000 217 21284.80 336.84 43015.40 47994.67 2019-08-05 05:45:13.000 217 21284.74 336.87 43015.39 47994.63 2019-08-05 05:45:14.000 217 21284.72 336.88 43015.36 47994.62 2019-08-05 05:45:15.000 217 21284.71 336.87 43015.40 47994.60 2019-08-05 05:45:16.000 217 21284.67 336.87 43015.41 47994.57 2019-08-05 05:45:17.000 217 21284.64 336.91 43015.37 47994.57 2019-08-05 05:45:18.000 217 21284.62 336.95 43015.38 47994.53 2019-08-05 05:45:19.000 217 21284.57 336.99 43015.36 47994.53 2019-08-05 05:45:20.000 217 21284.57 337.02 43015.36 47994.52 2019-08-05 05:45:21.000 217 21284.56 337.09 43015.34 47994.49 2019-08-05 05:45:22.000 217 21284.56 337.20 43015.31 47994.44 2019-08-05 05:45:23.000 217 21284.57 337.27 43015.28 47994.45 2019-08-05 05:45:24.000 217 21284.59 337.35 43015.27 47994.41 2019-08-05 05:45:25.000 217 21284.61 337.44 43015.25 47994.39 2019-08-05 05:45:26.000 217 21284.67 337.47 43015.23 47994.42 2019-08-05 05:45:27.000 217 21284.70 337.46 43015.21 47994.43 2019-08-05 05:45:28.000 217 21284.76 337.50 43015.22 47994.42 2019-08-05 05:45:29.000 217 21284.78 337.50 43015.23 47994.44 2019-08-05 05:45:30.000 217 21284.80 337.47 43015.23 47994.48 2019-08-05 05:45:31.000 217 21284.79 337.49 43015.25 47994.48 2019-08-05 05:45:32.000 217 21284.80 337.52 43015.26 47994.50 2019-08-05 05:45:33.000 217 21284.81 337.57 43015.31 47994.50 2019-08-05 05:45:34.000 217 21284.78 337.60 43015.32 47994.53 2019-08-05 05:45:35.000 217 21284.73 337.64 43015.32 47994.53 2019-08-05 05:45:36.000 217 21284.72 337.67 43015.29 47994.51 2019-08-05 05:45:37.000 217 21284.72 337.71 43015.30 47994.50 2019-08-05 05:45:38.000 217 21284.75 337.76 43015.29 47994.51 2019-08-05 05:45:39.000 217 21284.80 337.81 43015.27 47994.54 2019-08-05 05:45:40.000 217 21284.92 337.82 43015.30 47994.55 2019-08-05 05:45:41.000 217 21285.07 337.80 43015.33 47994.62 2019-08-05 05:45:42.000 217 21285.19 337.78 43015.34 47994.67 2019-08-05 05:45:43.000 217 21285.30 337.75 43015.37 47994.78 2019-08-05 05:45:44.000 217 21285.38 337.74 43015.37 47994.85 2019-08-05 05:45:45.000 217 21285.42 337.76 43015.38 47994.85 2019-08-05 05:45:46.000 217 21285.44 337.72 43015.40 47994.90 2019-08-05 05:45:47.000 217 21285.41 337.65 43015.45 47994.91 2019-08-05 05:45:48.000 217 21285.41 337.60 43015.43 47994.91 2019-08-05 05:45:49.000 217 21285.34 337.52 43015.46 47994.95 2019-08-05 05:45:50.000 217 21285.28 337.44 43015.47 47994.90 2019-08-05 05:45:51.000 217 21285.21 337.39 43015.48 47994.89 2019-08-05 05:45:52.000 217 21285.14 337.31 43015.48 47994.88 2019-08-05 05:45:53.000 217 21285.12 337.25 43015.48 47994.87 2019-08-05 05:45:54.000 217 21285.11 337.21 43015.48 47994.84 2019-08-05 05:45:55.000 217 21285.17 337.20 43015.44 47994.83 2019-08-05 05:45:56.000 217 21285.24 337.19 43015.48 47994.85 2019-08-05 05:45:57.000 217 21285.31 337.21 43015.47 47994.88 2019-08-05 05:45:58.000 217 21285.45 337.21 43015.46 47994.90 2019-08-05 05:45:59.000 217 21285.61 337.20 43015.44 47994.95 2019-08-05 05:46:00.000 217 21285.78 337.17 43015.41 47995.03 2019-08-05 05:46:01.000 217 21285.90 337.12 43015.41 47995.07 2019-08-05 05:46:02.000 217 21286.02 337.03 43015.41 47995.12 2019-08-05 05:46:03.000 217 21286.13 336.92 43015.42 47995.20 2019-08-05 05:46:04.000 217 21286.20 336.79 43015.44 47995.25 2019-08-05 05:46:05.000 217 21286.21 336.69 43015.45 47995.31 2019-08-05 05:46:06.000 217 21286.17 336.58 43015.47 47995.31 2019-08-05 05:46:07.000 217 21286.08 336.48 43015.54 47995.34 2019-08-05 05:46:08.000 217 21285.99 336.43 43015.58 47995.32 2019-08-05 05:46:09.000 217 21285.88 336.44 43015.62 47995.32 2019-08-05 05:46:10.000 217 21285.79 336.47 43015.66 47995.32 2019-08-05 05:46:11.000 217 21285.80 336.51 43015.68 47995.33 2019-08-05 05:46:12.000 217 21285.82 336.56 43015.69 47995.29 2019-08-05 05:46:13.000 217 21285.93 336.59 43015.69 47995.35 2019-08-05 05:46:14.000 217 21286.05 336.59 43015.69 47995.39 2019-08-05 05:46:15.000 217 21286.15 336.58 43015.69 47995.45 2019-08-05 05:46:16.000 217 21286.27 336.53 43015.70 47995.47 2019-08-05 05:46:17.000 217 21286.29 336.50 43015.75 47995.56 2019-08-05 05:46:18.000 217 21286.28 336.44 43015.75 47995.58 2019-08-05 05:46:19.000 217 21286.30 336.37 43015.79 47995.61 2019-08-05 05:46:20.000 217 21286.28 336.37 43015.81 47995.64 2019-08-05 05:46:21.000 217 21286.19 336.38 43015.81 47995.63 2019-08-05 05:46:22.000 217 21286.07 336.38 43015.85 47995.59 2019-08-05 05:46:23.000 217 21285.99 336.38 43015.87 47995.58 2019-08-05 05:46:24.000 217 21285.92 336.38 43015.85 47995.54 2019-08-05 05:46:25.000 217 21285.92 336.40 43015.86 47995.55 2019-08-05 05:46:26.000 217 21285.92 336.41 43015.88 47995.52 2019-08-05 05:46:27.000 217 21285.93 336.38 43015.87 47995.53 2019-08-05 05:46:28.000 217 21285.97 336.31 43015.89 47995.56 2019-08-05 05:46:29.000 217 21286.03 336.19 43015.86 47995.56 2019-08-05 05:46:30.000 217 21286.05 336.08 43015.89 47995.61 2019-08-05 05:46:31.000 217 21286.03 335.98 43015.94 47995.62 2019-08-05 05:46:32.000 217 21286.02 335.85 43015.96 47995.63 2019-08-05 05:46:33.000 217 21286.00 335.74 43015.98 47995.66 2019-08-05 05:46:34.000 217 21285.98 335.68 43016.05 47995.67 2019-08-05 05:46:35.000 217 21285.95 335.64 43016.05 47995.72 2019-08-05 05:46:36.000 217 21285.94 335.55 43016.09 47995.71 2019-08-05 05:46:37.000 217 21285.94 335.48 43016.14 47995.76 2019-08-05 05:46:38.000 217 21285.98 335.41 43016.15 47995.77 2019-08-05 05:46:39.000 217 21286.02 335.34 43016.18 47995.82 2019-08-05 05:46:40.000 217 21286.04 335.26 43016.20 47995.87 2019-08-05 05:46:41.000 217 21286.06 335.18 43016.24 47995.87 2019-08-05 05:46:42.000 217 21286.06 335.08 43016.28 47995.93 2019-08-05 05:46:43.000 217 21286.05 335.02 43016.32 47995.94 2019-08-05 05:46:44.000 217 21286.00 334.94 43016.33 47995.93 2019-08-05 05:46:45.000 217 21285.93 334.94 43016.34 47995.97 2019-08-05 05:46:46.000 217 21285.87 335.04 43016.32 47995.91 2019-08-05 05:46:47.000 217 21285.82 335.13 43016.24 47995.88 2019-08-05 05:46:48.000 217 21285.79 335.20 43016.16 47995.79 2019-08-05 05:46:49.000 217 21285.83 335.29 43016.14 47995.72 2019-08-05 05:46:50.000 217 21285.89 335.30 43016.08 47995.69 2019-08-05 05:46:51.000 217 21285.97 335.31 43016.05 47995.67 2019-08-05 05:46:52.000 217 21285.98 335.31 43016.00 47995.69 2019-08-05 05:46:53.000 217 21285.98 335.32 43015.98 47995.70 2019-08-05 05:46:54.000 217 21285.97 335.33 43015.96 47995.69 2019-08-05 05:46:55.000 217 21285.96 335.32 43015.95 47995.65 2019-08-05 05:46:56.000 217 21285.94 335.32 43015.97 47995.68 2019-08-05 05:46:57.000 217 21285.92 335.32 43015.96 47995.63 2019-08-05 05:46:58.000 217 21285.90 335.32 43015.97 47995.64 2019-08-05 05:46:59.000 217 21285.88 335.37 43016.00 47995.63 2019-08-05 05:47:00.000 217 21285.86 335.44 43016.01 47995.63 2019-08-05 05:47:01.000 217 21285.85 335.48 43016.03 47995.61 2019-08-05 05:47:02.000 217 21285.88 335.56 43015.97 47995.63 2019-08-05 05:47:03.000 217 21285.92 335.63 43015.94 47995.63 2019-08-05 05:47:04.000 217 21285.93 335.72 43015.93 47995.61 2019-08-05 05:47:05.000 217 21285.95 335.82 43015.90 47995.61 2019-08-05 05:47:06.000 217 21285.98 335.93 43015.89 47995.61 2019-08-05 05:47:07.000 217 21285.95 336.06 43015.85 47995.56 2019-08-05 05:47:08.000 217 21285.87 336.17 43015.83 47995.52 2019-08-05 05:47:09.000 217 21285.75 336.27 43015.81 47995.52 2019-08-05 05:47:10.000 217 21285.69 336.40 43015.79 47995.45 2019-08-05 05:47:11.000 217 21285.63 336.53 43015.76 47995.39 2019-08-05 05:47:12.000 217 21285.58 336.70 43015.72 47995.37 2019-08-05 05:47:13.000 217 21285.55 336.79 43015.71 47995.33 2019-08-05 05:47:14.000 217 21285.59 336.86 43015.67 47995.29 2019-08-05 05:47:15.000 217 21285.63 336.92 43015.65 47995.26 2019-08-05 05:47:16.000 217 21285.63 337.01 43015.63 47995.23 2019-08-05 05:47:17.000 217 21285.62 337.02 43015.60 47995.19 2019-08-05 05:47:18.000 217 21285.63 337.06 43015.55 47995.18 2019-08-05 05:47:19.000 217 21285.56 337.14 43015.55 47995.14 2019-08-05 05:47:20.000 217 21285.45 337.25 43015.56 47995.13 2019-08-05 05:47:21.000 217 21285.32 337.44 43015.53 47995.05 2019-08-05 05:47:22.000 217 21285.24 337.58 43015.54 47994.99 2019-08-05 05:47:23.000 217 21285.18 337.69 43015.54 47994.92 2019-08-05 05:47:24.000 217 21285.13 337.82 43015.49 47994.90 2019-08-05 05:47:25.000 217 21285.15 337.85 43015.47 47994.87 2019-08-05 05:47:26.000 217 21285.18 337.86 43015.47 47994.87 2019-08-05 05:47:27.000 217 21285.23 337.84 43015.47 47994.92 2019-08-05 05:47:28.000 217 21285.30 337.80 43015.48 47994.91 2019-08-05 05:47:29.000 217 21285.40 337.72 43015.51 47994.96 2019-08-05 05:47:30.000 217 21285.40 337.68 43015.51 47994.98 2019-08-05 05:47:31.000 217 21285.28 337.67 43015.53 47994.98 2019-08-05 05:47:32.000 217 21285.15 337.69 43015.55 47994.99 2019-08-05 05:47:33.000 217 21285.04 337.73 43015.57 47994.92 2019-08-05 05:47:34.000 217 21284.97 337.79 43015.57 47994.93 2019-08-05 05:47:35.000 217 21284.90 337.88 43015.56 47994.86 2019-08-05 05:47:36.000 217 21284.81 337.98 43015.56 47994.84 2019-08-05 05:47:37.000 217 21284.77 338.03 43015.54 47994.79 2019-08-05 05:47:38.000 217 21284.75 338.12 43015.52 47994.78 2019-08-05 05:47:39.000 217 21284.80 338.22 43015.51 47994.73 2019-08-05 05:47:40.000 217 21284.88 338.30 43015.48 47994.76 2019-08-05 05:47:41.000 217 21284.99 338.32 43015.48 47994.76 2019-08-05 05:47:42.000 217 21285.02 338.36 43015.47 47994.79 2019-08-05 05:47:43.000 217 21285.07 338.40 43015.44 47994.80 2019-08-05 05:47:44.000 217 21285.10 338.48 43015.45 47994.81 2019-08-05 05:47:45.000 217 21285.04 338.63 43015.45 47994.84 2019-08-05 05:47:46.000 217 21284.98 338.83 43015.39 47994.78 2019-08-05 05:47:47.000 217 21284.90 339.02 43015.31 47994.70 2019-08-05 05:47:48.000 217 21284.83 339.17 43015.27 47994.65 2019-08-05 05:47:49.000 217 21284.79 339.27 43015.22 47994.56 2019-08-05 05:47:50.000 217 21284.75 339.36 43015.18 47994.50 2019-08-05 05:47:51.000 217 21284.73 339.44 43015.18 47994.44 2019-08-05 05:47:52.000 217 21284.77 339.53 43015.19 47994.43 2019-08-05 05:47:53.000 217 21284.76 339.57 43015.19 47994.45 2019-08-05 05:47:54.000 217 21284.78 339.60 43015.17 47994.45 2019-08-05 05:47:55.000 217 21284.77 339.60 43015.22 47994.49 2019-08-05 05:47:56.000 217 21284.75 339.63 43015.23 47994.47 2019-08-05 05:47:57.000 217 21284.73 339.69 43015.24 47994.47 2019-08-05 05:47:58.000 217 21284.72 339.74 43015.26 47994.50 2019-08-05 05:47:59.000 217 21284.68 339.78 43015.28 47994.48 2019-08-05 05:48:00.000 217 21284.65 339.78 43015.32 47994.52 2019-08-05 05:48:01.000 217 21284.64 339.82 43015.34 47994.52 2019-08-05 05:48:02.000 217 21284.56 339.88 43015.37 47994.53 2019-08-05 05:48:03.000 217 21284.51 339.92 43015.36 47994.51 2019-08-05 05:48:04.000 217 21284.49 340.00 43015.34 47994.50 2019-08-05 05:48:05.000 217 21284.43 340.05 43015.34 47994.49 2019-08-05 05:48:06.000 217 21284.41 340.09 43015.39 47994.47 2019-08-05 05:48:07.000 217 21284.37 340.12 43015.40 47994.48 2019-08-05 05:48:08.000 217 21284.39 340.15 43015.42 47994.45 2019-08-05 05:48:09.000 217 21284.38 340.19 43015.40 47994.46 2019-08-05 05:48:10.000 217 21284.39 340.29 43015.35 47994.46 2019-08-05 05:48:11.000 217 21284.42 340.36 43015.37 47994.46 2019-08-05 05:48:12.000 217 21284.42 340.43 43015.34 47994.45 2019-08-05 05:48:13.000 217 21284.39 340.49 43015.34 47994.43 2019-08-05 05:48:14.000 217 21284.43 340.55 43015.29 47994.44 2019-08-05 05:48:15.000 217 21284.43 340.61 43015.28 47994.44 2019-08-05 05:48:16.000 217 21284.49 340.68 43015.30 47994.43 2019-08-05 05:48:17.000 217 21284.47 340.71 43015.27 47994.46 2019-08-05 05:48:18.000 217 21284.52 340.75 43015.29 47994.46 2019-08-05 05:48:19.000 217 21284.54 340.79 43015.32 47994.46 2019-08-05 05:48:20.000 217 21284.57 340.83 43015.32 47994.47 2019-08-05 05:48:21.000 217 21284.60 340.82 43015.34 47994.49 2019-08-05 05:48:22.000 217 21284.66 340.75 43015.30 47994.50 2019-08-05 05:48:23.000 217 21284.74 340.68 43015.36 47994.55 2019-08-05 05:48:24.000 217 21284.80 340.64 43015.40 47994.59 2019-08-05 05:48:25.000 217 21284.84 340.58 43015.41 47994.64 2019-08-05 05:48:26.000 217 21284.90 340.51 43015.41 47994.68 2019-08-05 05:48:27.000 217 21284.97 340.45 43015.46 47994.72 2019-08-05 05:48:28.000 217 21285.05 340.37 43015.47 47994.80 2019-08-05 05:48:29.000 217 21285.11 340.31 43015.51 47994.82 2019-08-05 05:48:30.000 217 21285.13 340.23 43015.53 47994.88 2019-08-05 05:48:31.000 217 21285.15 340.13 43015.57 47994.94 2019-08-05 05:48:32.000 217 21285.19 340.02 43015.59 47994.99 2019-08-05 05:48:33.000 217 21285.27 339.92 43015.62 47995.02 2019-08-05 05:48:34.000 217 21285.33 339.81 43015.68 47995.08 2019-08-05 05:48:35.000 217 21285.41 339.69 43015.73 47995.17 2019-08-05 05:48:36.000 217 21285.47 339.59 43015.78 47995.18 2019-08-05 05:48:37.000 217 21285.53 339.48 43015.78 47995.24 2019-08-05 05:48:38.000 217 21285.52 339.45 43015.80 47995.30 2019-08-05 05:48:39.000 217 21285.57 339.41 43015.81 47995.33 2019-08-05 05:48:40.000 217 21285.59 339.39 43015.84 47995.36 2019-08-05 05:48:41.000 217 21285.56 339.36 43015.85 47995.36 2019-08-05 05:48:42.000 217 21285.55 339.37 43015.86 47995.42 2019-08-05 05:48:43.000 217 21285.50 339.44 43015.84 47995.36 2019-08-05 05:48:44.000 217 21285.47 339.50 43015.82 47995.36 2019-08-05 05:48:45.000 217 21285.46 339.58 43015.81 47995.34 2019-08-05 05:48:46.000 217 21285.44 339.62 43015.80 47995.32 2019-08-05 05:48:47.000 217 21285.43 339.65 43015.78 47995.28 2019-08-05 05:48:48.000 217 21285.40 339.69 43015.74 47995.27 2019-08-05 05:48:49.000 217 21285.39 339.73 43015.74 47995.25 2019-08-05 05:48:50.000 217 21285.36 339.76 43015.73 47995.23 2019-08-05 05:48:51.000 217 21285.34 339.77 43015.72 47995.21 2019-08-05 05:48:52.000 217 21285.28 339.81 43015.74 47995.20 2019-08-05 05:48:53.000 217 21285.24 339.82 43015.70 47995.18 2019-08-05 05:48:54.000 217 21285.14 339.86 43015.68 47995.17 2019-08-05 05:48:55.000 217 21285.06 339.90 43015.69 47995.07 2019-08-05 05:48:56.000 217 21285.05 339.94 43015.70 47995.02 2019-08-05 05:48:57.000 217 21285.02 339.98 43015.65 47995.01 2019-08-05 05:48:58.000 217 21285.01 340.02 43015.62 47994.99 2019-08-05 05:48:59.000 217 21285.03 340.02 43015.62 47994.96 2019-08-05 05:49:00.000 217 21285.09 340.00 43015.62 47994.98 2019-08-05 05:49:01.000 217 21285.13 339.99 43015.62 47995.00 2019-08-05 05:49:02.000 217 21285.25 339.92 43015.61 47995.02 2019-08-05 05:49:03.000 217 21285.35 339.80 43015.62 47995.04 2019-08-05 05:49:04.000 217 21285.42 339.71 43015.61 47995.09 2019-08-05 05:49:05.000 217 21285.43 339.66 43015.64 47995.13 2019-08-05 05:49:06.000 217 21285.37 339.61 43015.66 47995.14 2019-08-05 05:49:07.000 217 21285.26 339.61 43015.70 47995.13 2019-08-05 05:49:08.000 217 21285.17 339.63 43015.68 47995.14 2019-08-05 05:49:09.000 217 21285.12 339.70 43015.68 47995.07 2019-08-05 05:49:10.000 217 21285.07 339.76 43015.70 47995.09 2019-08-05 05:49:11.000 217 21284.99 339.82 43015.70 47995.05 2019-08-05 05:49:12.000 217 21284.98 339.85 43015.67 47995.01 2019-08-05 05:49:13.000 217 21284.97 339.87 43015.69 47995.04 2019-08-05 05:49:14.000 217 21285.01 339.90 43015.69 47995.00 2019-08-05 05:49:15.000 217 21285.08 339.89 43015.69 47995.03 2019-08-05 05:49:16.000 217 21285.15 339.77 43015.69 47995.06 2019-08-05 05:49:17.000 217 21285.25 339.66 43015.72 47995.08 2019-08-05 05:49:18.000 217 21285.32 339.56 43015.71 47995.09 2019-08-05 05:49:19.000 217 21285.36 339.48 43015.71 47995.20 2019-08-05 05:49:20.000 217 21285.41 339.39 43015.73 47995.21 2019-08-05 05:49:21.000 217 21285.47 339.30 43015.73 47995.26 2019-08-05 05:49:22.000 217 21285.52 339.23 43015.75 47995.29 2019-08-05 05:49:23.000 217 21285.51 339.19 43015.75 47995.30 2019-08-05 05:49:24.000 217 21285.48 339.14 43015.81 47995.31 2019-08-05 05:49:25.000 217 21285.47 339.12 43015.83 47995.34 2019-08-05 05:49:26.000 217 21285.43 339.14 43015.86 47995.34 2019-08-05 05:49:27.000 217 21285.44 339.15 43015.88 47995.34 2019-08-05 05:49:28.000 217 21285.44 339.16 43015.86 47995.32 2019-08-05 05:49:29.000 217 21285.47 339.17 43015.87 47995.37 2019-08-05 05:49:30.000 217 21285.54 339.17 43015.87 47995.40 2019-08-05 05:49:31.000 217 21285.63 339.16 43015.87 47995.40 2019-08-05 05:49:32.000 217 21285.70 339.09 43015.89 47995.43 2019-08-05 05:49:33.000 217 21285.80 338.97 43015.87 47995.47 2019-08-05 05:49:34.000 217 21285.93 338.83 43015.86 47995.54 2019-08-05 05:49:35.000 217 21286.03 338.67 43015.89 47995.55 2019-08-05 05:49:36.000 217 21286.03 338.53 43015.90 47995.64 2019-08-05 05:49:37.000 217 21285.97 338.40 43015.90 47995.65 2019-08-05 05:49:38.000 217 21285.92 338.32 43015.94 47995.65 2019-08-05 05:49:39.000 217 21285.81 338.25 43015.97 47995.60 2019-08-05 05:49:40.000 217 21285.71 338.24 43016.02 47995.60 2019-08-05 05:49:41.000 217 21285.65 338.19 43016.02 47995.57 2019-08-05 05:49:42.000 217 21285.65 338.22 43016.04 47995.56 2019-08-05 05:49:43.000 217 21285.64 338.23 43016.04 47995.58 2019-08-05 05:49:44.000 217 21285.69 338.27 43016.04 47995.58 2019-08-05 05:49:45.000 217 21285.81 338.31 43015.99 47995.64 2019-08-05 05:49:46.000 217 21285.92 338.36 43015.97 47995.68 2019-08-05 05:49:47.000 217 21286.06 338.40 43015.95 47995.70 2019-08-05 05:49:48.000 217 21286.16 338.40 43015.96 47995.74 2019-08-05 05:49:49.000 217 21286.20 338.43 43015.91 47995.76 2019-08-05 05:49:50.000 217 21286.17 338.48 43015.86 47995.72 2019-08-05 05:49:51.000 217 21286.12 338.47 43015.78 47995.69 2019-08-05 05:49:52.000 217 21286.09 338.42 43015.80 47995.62 2019-08-05 05:49:53.000 217 21286.00 338.38 43015.79 47995.57 2019-08-05 05:49:54.000 217 21285.93 338.35 43015.78 47995.52 2019-08-05 05:49:55.000 217 21285.88 338.28 43015.76 47995.48 2019-08-05 05:49:56.000 217 21285.80 338.30 43015.74 47995.42 2019-08-05 05:49:57.000 217 21285.79 338.28 43015.74 47995.39 2019-08-05 05:49:58.000 217 21285.82 338.29 43015.71 47995.40 2019-08-05 05:49:59.000 217 21285.85 338.28 43015.70 47995.38 2019-08-05 05:50:00.000 217 21285.92 338.25 43015.69 47995.40 2019-08-05 05:50:01.000 217 21286.01 338.24 43015.66 47995.40 2019-08-05 05:50:02.000 217 21286.10 338.18 43015.65 47995.43 2019-08-05 05:50:03.000 217 21286.14 338.13 43015.65 47995.46 2019-08-05 05:50:04.000 217 21286.18 338.06 43015.65 47995.45 2019-08-05 05:50:05.000 217 21286.19 337.99 43015.63 47995.48 2019-08-05 05:50:06.000 217 21286.23 337.87 43015.62 47995.51 2019-08-05 05:50:07.000 217 21286.25 337.76 43015.68 47995.52 2019-08-05 05:50:08.000 217 21286.21 337.66 43015.71 47995.54 2019-08-05 05:50:09.000 217 21286.19 337.60 43015.69 47995.52 2019-08-05 05:50:10.000 217 21286.23 337.53 43015.68 47995.56 2019-08-05 05:50:11.000 217 21286.23 337.51 43015.73 47995.55 2019-08-05 05:50:12.000 217 21286.25 337.49 43015.73 47995.60 2019-08-05 05:50:13.000 217 21286.27 337.48 43015.71 47995.59 2019-08-05 05:50:14.000 217 21286.26 337.51 43015.74 47995.62 2019-08-05 05:50:15.000 217 21286.26 337.53 43015.76 47995.61 2019-08-05 05:50:16.000 217 21286.24 337.61 43015.77 47995.62 2019-08-05 05:50:17.000 217 21286.23 337.66 43015.74 47995.59 2019-08-05 05:50:18.000 217 21286.17 337.74 43015.75 47995.57 2019-08-05 05:50:19.000 217 21286.18 337.85 43015.69 47995.55 2019-08-05 05:50:20.000 217 21286.13 337.89 43015.66 47995.54 2019-08-05 05:50:21.000 217 21286.13 337.88 43015.57 47995.44 2019-08-05 05:50:22.000 217 21286.15 337.84 43015.54 47995.44 2019-08-05 05:50:23.000 217 21286.17 337.79 43015.53 47995.38 2019-08-05 05:50:24.000 217 21286.19 337.69 43015.49 47995.40 2019-08-05 05:50:25.000 217 21286.27 337.54 43015.51 47995.40 2019-08-05 05:50:26.000 217 21286.30 337.46 43015.50 47995.38 2019-08-05 05:50:27.000 217 21286.37 337.34 43015.52 47995.43 2019-08-05 05:50:28.000 217 21286.40 337.26 43015.53 47995.48 2019-08-05 05:50:29.000 217 21286.41 337.19 43015.56 47995.52 2019-08-05 05:50:30.000 217 21286.40 337.10 43015.59 47995.52 2019-08-05 05:50:31.000 217 21286.43 337.01 43015.65 47995.55 2019-08-05 05:50:32.000 217 21286.47 336.91 43015.68 47995.59 2019-08-05 05:50:33.000 217 21286.47 336.82 43015.65 47995.63 2019-08-05 05:50:34.000 217 21286.51 336.71 43015.66 47995.66 2019-08-05 05:50:35.000 217 21286.60 336.55 43015.69 47995.68 2019-08-05 05:50:36.000 217 21286.72 336.42 43015.69 47995.72 2019-08-05 05:50:37.000 217 21286.85 336.25 43015.68 47995.75 2019-08-05 05:50:38.000 217 21286.93 336.14 43015.70 47995.81 2019-08-05 05:50:39.000 217 21286.99 336.02 43015.72 47995.88 2019-08-05 05:50:40.000 217 21287.06 335.90 43015.76 47995.91 2019-08-05 05:50:41.000 217 21287.08 335.82 43015.80 47996.01 2019-08-05 05:50:42.000 217 21287.07 335.74 43015.80 47996.00 2019-08-05 05:50:43.000 217 21287.03 335.66 43015.83 47996.03 2019-08-05 05:50:44.000 217 21287.02 335.63 43015.87 47996.05 2019-08-05 05:50:45.000 217 21287.00 335.60 43015.87 47996.03 2019-08-05 05:50:46.000 217 21286.98 335.53 43015.86 47996.03 2019-08-05 05:50:47.000 217 21287.03 335.45 43015.84 47996.03 2019-08-05 05:50:48.000 217 21287.11 335.38 43015.83 47996.02 2019-08-05 05:50:49.000 217 21287.19 335.26 43015.80 47996.04 2019-08-05 05:50:50.000 217 21287.28 335.17 43015.81 47996.09 2019-08-05 05:50:51.000 217 21287.38 335.05 43015.83 47996.14 2019-08-05 05:50:52.000 217 21287.43 335.01 43015.79 47996.14 2019-08-05 05:50:53.000 217 21287.51 334.94 43015.78 47996.17 2019-08-05 05:50:54.000 217 21287.56 334.91 43015.81 47996.22 2019-08-05 05:50:55.000 217 21287.51 334.87 43015.77 47996.20 2019-08-05 05:50:56.000 217 21287.48 334.84 43015.80 47996.19 2019-08-05 05:50:57.000 217 21287.45 334.76 43015.80 47996.20 2019-08-05 05:50:58.000 217 21287.40 334.71 43015.82 47996.17 2019-08-05 05:50:59.000 217 21287.36 334.69 43015.78 47996.12 2019-08-05 05:51:00.000 217 21287.30 334.69 43015.79 47996.13 2019-08-05 05:51:01.000 217 21287.25 334.67 43015.81 47996.09 2019-08-05 05:51:02.000 217 21287.21 334.64 43015.77 47996.08 2019-08-05 05:51:03.000 217 21287.20 334.62 43015.76 47996.02 2019-08-05 05:51:04.000 217 21287.17 334.59 43015.73 47996.00 2019-08-05 05:51:05.000 217 21287.21 334.54 43015.74 47995.99 2019-08-05 05:51:06.000 217 21287.22 334.52 43015.73 47995.97 2019-08-05 05:51:07.000 217 21287.21 334.49 43015.75 47995.96 2019-08-05 05:51:08.000 217 21287.22 334.46 43015.76 47995.98 2019-08-05 05:51:09.000 217 21287.17 334.51 43015.76 47995.97 2019-08-05 05:51:10.000 217 21287.15 334.52 43015.74 47995.98 2019-08-05 05:51:11.000 217 21287.08 334.57 43015.75 47995.96 2019-08-05 05:51:12.000 217 21287.03 334.64 43015.77 47995.92 2019-08-05 05:51:13.000 217 21287.02 334.69 43015.74 47995.91 2019-08-05 05:51:14.000 217 21286.99 334.73 43015.74 47995.88 2019-08-05 05:51:15.000 217 21287.00 334.75 43015.74 47995.89 2019-08-05 05:51:16.000 217 21287.02 334.75 43015.71 47995.86 2019-08-05 05:51:17.000 217 21287.04 334.76 43015.72 47995.87 2019-08-05 05:51:18.000 217 21287.04 334.76 43015.73 47995.87 2019-08-05 05:51:19.000 217 21287.11 334.75 43015.73 47995.88 2019-08-05 05:51:20.000 217 21287.14 334.76 43015.72 47995.89 2019-08-05 05:51:21.000 217 21287.18 334.74 43015.72 47995.93 2019-08-05 05:51:22.000 217 21287.16 334.76 43015.74 47995.93 2019-08-05 05:51:23.000 217 21287.16 334.82 43015.74 47995.96 2019-08-05 05:51:24.000 217 21287.14 334.87 43015.76 47995.97 2019-08-05 05:51:25.000 217 21287.10 334.92 43015.73 47995.95 2019-08-05 05:51:26.000 217 21287.03 334.99 43015.67 47995.91 2019-08-05 05:51:27.000 217 21286.99 335.04 43015.64 47995.87 2019-08-05 05:51:28.000 217 21287.02 335.07 43015.64 47995.87 2019-08-05 05:51:29.000 217 21287.05 335.09 43015.63 47995.86 2019-08-05 05:51:30.000 217 21287.08 335.11 43015.65 47995.85 2019-08-05 05:51:31.000 217 21287.15 335.07 43015.63 47995.90 2019-08-05 05:51:32.000 217 21287.21 335.04 43015.65 47995.89 2019-08-05 05:51:33.000 217 21287.25 334.99 43015.65 47995.93 2019-08-05 05:51:34.000 217 21287.25 334.95 43015.69 47995.95 2019-08-05 05:51:35.000 217 21287.28 334.86 43015.68 47995.98 2019-08-05 05:51:36.000 217 21287.31 334.77 43015.72 47995.99 2019-08-05 05:51:37.000 217 21287.29 334.74 43015.72 47996.01 2019-08-05 05:51:38.000 217 21287.28 334.69 43015.71 47996.03 2019-08-05 05:51:39.000 217 21287.26 334.61 43015.73 47996.02 2019-08-05 05:51:40.000 217 21287.28 334.54 43015.76 47996.02 2019-08-05 05:51:41.000 217 21287.30 334.48 43015.74 47996.02 2019-08-05 05:51:42.000 217 21287.33 334.43 43015.74 47996.06 2019-08-05 05:51:43.000 217 21287.37 334.40 43015.74 47996.04 2019-08-05 05:51:44.000 217 21287.41 334.35 43015.75 47996.09 2019-08-05 05:51:45.000 217 21287.44 334.25 43015.78 47996.10 2019-08-05 05:51:46.000 217 21287.53 334.10 43015.80 47996.16 2019-08-05 05:51:47.000 217 21287.62 333.91 43015.82 47996.16 2019-08-05 05:51:48.000 217 21287.69 333.75 43015.82 47996.23 2019-08-05 05:51:49.000 217 21287.76 333.59 43015.86 47996.28 2019-08-05 05:51:50.000 217 21287.82 333.41 43015.87 47996.35 2019-08-05 05:51:51.000 217 21287.84 333.23 43015.94 47996.39 2019-08-05 05:51:52.000 217 21287.86 333.11 43015.94 47996.41 2019-08-05 05:51:53.000 217 21287.80 333.04 43015.97 47996.45 2019-08-05 05:51:54.000 217 21287.72 333.06 43016.00 47996.48 2019-08-05 05:51:55.000 217 21287.72 333.13 43016.05 47996.48 2019-08-05 05:51:56.000 217 21287.69 333.22 43016.01 47996.48 2019-08-05 05:51:57.000 217 21287.74 333.36 43016.02 47996.49 2019-08-05 05:51:58.000 217 21287.78 333.46 43016.03 47996.49 2019-08-05 05:51:59.000 217 21287.86 333.57 43015.97 47996.47 2019-08-05 05:52:00.000 217 21287.96 333.60 43015.96 47996.52 2019-08-05 05:52:01.000 217 21288.05 333.62 43015.95 47996.55 2019-08-05 05:52:02.000 217 21288.10 333.59 43015.94 47996.57 2019-08-05 05:52:03.000 217 21288.08 333.60 43015.95 47996.54 2019-08-05 05:52:04.000 217 21287.97 333.61 43015.93 47996.54 2019-08-05 05:52:05.000 217 21287.81 333.61 43015.94 47996.46 2019-08-05 05:52:06.000 217 21287.67 333.62 43015.93 47996.41 2019-08-05 05:52:07.000 217 21287.47 333.66 43015.93 47996.33 2019-08-05 05:52:08.000 217 21287.32 333.70 43015.93 47996.24 2019-08-05 05:52:09.000 217 21287.20 333.76 43015.89 47996.15 2019-08-05 05:52:10.000 217 21287.08 333.83 43015.86 47996.09 2019-08-05 05:52:11.000 217 21287.04 333.82 43015.84 47996.04 2019-08-05 05:52:12.000 217 21287.01 333.79 43015.85 47995.99 2019-08-05 05:52:13.000 217 21287.02 333.75 43015.81 47995.96 2019-08-05 05:52:14.000 217 21287.05 333.69 43015.78 47995.96 2019-08-05 05:52:15.000 217 21287.13 333.64 43015.78 47995.97 2019-08-05 05:52:16.000 217 21287.19 333.60 43015.80 47995.99 2019-08-05 05:52:17.000 217 21287.26 333.55 43015.82 47996.00 2019-08-05 05:52:18.000 217 21287.28 333.52 43015.82 47996.03 2019-08-05 05:52:19.000 217 21287.25 333.50 43015.82 47996.06 2019-08-05 05:52:20.000 217 21287.24 333.48 43015.83 47996.06 2019-08-05 05:52:21.000 217 21287.23 333.48 43015.82 47996.06 2019-08-05 05:52:22.000 217 21287.22 333.51 43015.85 47996.07 2019-08-05 05:52:23.000 217 21287.17 333.58 43015.86 47996.01 2019-08-05 05:52:24.000 217 21287.10 333.58 43015.83 47996.02 2019-08-05 05:52:25.000 217 21287.01 333.58 43015.79 47995.98 2019-08-05 05:52:26.000 217 21286.97 333.58 43015.77 47995.95 2019-08-05 05:52:27.000 217 21286.92 333.60 43015.79 47995.90 2019-08-05 05:52:28.000 217 21286.88 333.67 43015.77 47995.84 2019-08-05 05:52:29.000 217 21286.83 333.65 43015.73 47995.83 2019-08-05 05:52:30.000 217 21286.85 333.69 43015.70 47995.79 2019-08-05 05:52:31.000 217 21286.83 333.76 43015.69 47995.76 2019-08-05 05:52:32.000 217 21286.83 333.82 43015.70 47995.76 2019-08-05 05:52:33.000 217 21286.88 333.88 43015.65 47995.75 2019-08-05 05:52:34.000 217 21286.91 333.91 43015.65 47995.80 2019-08-05 05:52:35.000 217 21286.99 333.93 43015.67 47995.79 2019-08-05 05:52:36.000 217 21287.04 333.91 43015.62 47995.80 2019-08-05 05:52:37.000 217 21287.04 333.90 43015.64 47995.81 2019-08-05 05:52:38.000 217 21287.03 333.89 43015.64 47995.82 2019-08-05 05:52:39.000 217 21286.97 333.82 43015.63 47995.80 2019-08-05 05:52:40.000 217 21286.93 333.75 43015.63 47995.77 2019-08-05 05:52:41.000 217 21286.82 333.74 43015.60 47995.72 2019-08-05 05:52:42.000 217 21286.71 333.75 43015.59 47995.68 2019-08-05 05:52:43.000 217 21286.58 333.78 43015.58 47995.64 2019-08-05 05:52:44.000 217 21286.46 333.84 43015.62 47995.59 2019-08-05 05:52:45.000 217 21286.40 333.93 43015.66 47995.54 2019-08-05 05:52:46.000 217 21286.36 334.03 43015.68 47995.53 2019-08-05 05:52:47.000 217 21286.35 334.10 43015.67 47995.51 2019-08-05 05:52:48.000 217 21286.38 334.21 43015.67 47995.51 2019-08-05 05:52:49.000 217 21286.39 334.33 43015.72 47995.54 2019-08-05 05:52:50.000 217 21286.51 334.37 43015.68 47995.58 2019-08-05 05:52:51.000 217 21286.62 334.40 43015.69 47995.61 2019-08-05 05:52:52.000 217 21286.71 334.35 43015.70 47995.67 2019-08-05 05:52:53.000 217 21286.73 334.31 43015.67 47995.71 2019-08-05 05:52:54.000 217 21286.71 334.25 43015.68 47995.73 2019-08-05 05:52:55.000 217 21286.71 334.18 43015.74 47995.72 2019-08-05 05:52:56.000 217 21286.60 334.10 43015.78 47995.75 2019-08-05 05:52:57.000 217 21286.40 334.12 43015.82 47995.73 2019-08-05 05:52:58.000 217 21286.20 334.17 43015.85 47995.66 2019-08-05 05:52:59.000 217 21286.05 334.21 43015.88 47995.60 2019-08-05 05:53:00.000 217 21285.90 334.26 43015.88 47995.55 2019-08-05 05:53:01.000 217 21285.76 334.37 43015.88 47995.49 2019-08-05 05:53:02.000 217 21285.69 334.50 43015.87 47995.45 2019-08-05 05:53:03.000 217 21285.70 334.65 43015.86 47995.43 2019-08-05 05:53:04.000 217 21285.75 334.78 43015.85 47995.43 2019-08-05 05:53:05.000 217 21285.85 334.92 43015.84 47995.45 2019-08-05 05:53:06.000 217 21285.98 335.03 43015.84 47995.49 2019-08-05 05:53:07.000 217 21286.05 335.16 43015.84 47995.50 2019-08-05 05:53:08.000 217 21286.12 335.30 43015.84 47995.55 2019-08-05 05:53:09.000 217 21286.12 335.44 43015.81 47995.60 2019-08-05 05:53:10.000 217 21286.10 335.59 43015.85 47995.56 2019-08-05 05:53:11.000 217 21286.04 335.72 43015.84 47995.58 2019-08-05 05:53:12.000 217 21285.94 335.86 43015.87 47995.57 2019-08-05 05:53:13.000 217 21285.87 335.94 43015.87 47995.52 2019-08-05 05:53:14.000 217 21285.81 336.02 43015.88 47995.49 2019-08-05 05:53:15.000 217 21285.71 336.12 43015.85 47995.44 2019-08-05 05:53:16.000 217 21285.59 336.25 43015.84 47995.42 2019-08-05 05:53:17.000 217 21285.51 336.36 43015.85 47995.32 2019-08-05 05:53:18.000 217 21285.44 336.45 43015.83 47995.32 2019-08-05 05:53:19.000 217 21285.40 336.54 43015.84 47995.29 2019-08-05 05:53:20.000 217 21285.37 336.66 43015.82 47995.26 2019-08-05 05:53:21.000 217 21285.39 336.77 43015.79 47995.22 2019-08-05 05:53:22.000 217 21285.36 336.86 43015.78 47995.19 2019-08-05 05:53:23.000 217 21285.34 336.94 43015.75 47995.19 2019-08-05 05:53:24.000 217 21285.39 337.01 43015.73 47995.16 2019-08-05 05:53:25.000 217 21285.40 337.07 43015.73 47995.17 2019-08-05 05:53:26.000 217 21285.39 337.13 43015.71 47995.14 2019-08-05 05:53:27.000 217 21285.38 337.21 43015.71 47995.16 2019-08-05 05:53:28.000 217 21285.36 337.31 43015.67 47995.15 2019-08-05 05:53:29.000 217 21285.28 337.42 43015.65 47995.15 2019-08-05 05:53:30.000 217 21285.17 337.55 43015.65 47995.10 2019-08-05 05:53:31.000 217 21285.10 337.70 43015.64 47995.04 2019-08-05 05:53:32.000 217 21284.96 337.88 43015.63 47994.99 2019-08-05 05:53:33.000 217 21284.84 338.03 43015.60 47994.90 2019-08-05 05:53:34.000 217 21284.78 338.20 43015.57 47994.82 2019-08-05 05:53:35.000 217 21284.75 338.37 43015.53 47994.76 2019-08-05 05:53:36.000 217 21284.73 338.53 43015.50 47994.75 2019-08-05 05:53:37.000 217 21284.80 338.68 43015.47 47994.72 2019-08-05 05:53:38.000 217 21284.89 338.84 43015.41 47994.72 2019-08-05 05:53:39.000 217 21285.04 338.90 43015.39 47994.70 2019-08-05 05:53:40.000 217 21285.14 338.95 43015.36 47994.73 2019-08-05 05:53:41.000 217 21285.23 338.97 43015.36 47994.74 2019-08-05 05:53:42.000 217 21285.27 338.98 43015.33 47994.76 2019-08-05 05:53:43.000 217 21285.22 339.01 43015.32 47994.81 2019-08-05 05:53:44.000 217 21285.11 339.09 43015.38 47994.76 2019-08-05 05:53:45.000 217 21285.01 339.18 43015.38 47994.74 2019-08-05 05:53:46.000 217 21284.86 339.31 43015.34 47994.67 2019-08-05 05:53:47.000 217 21284.72 339.44 43015.32 47994.62 2019-08-05 05:53:48.000 217 21284.63 339.58 43015.29 47994.55 2019-08-05 05:53:49.000 217 21284.56 339.67 43015.27 47994.48 2019-08-05 05:53:50.000 217 21284.49 339.79 43015.28 47994.46 2019-08-05 05:53:51.000 217 21284.53 339.96 43015.27 47994.40 2019-08-05 05:53:52.000 217 21284.60 340.02 43015.26 47994.43 2019-08-05 05:53:53.000 217 21284.64 340.06 43015.24 47994.43 2019-08-05 05:53:54.000 217 21284.68 340.15 43015.21 47994.45 2019-08-05 05:53:55.000 217 21284.67 340.25 43015.19 47994.44 2019-08-05 05:53:56.000 217 21284.68 340.34 43015.18 47994.42 2019-08-05 05:53:57.000 217 21284.63 340.41 43015.20 47994.43 2019-08-05 05:53:58.000 217 21284.56 340.50 43015.19 47994.40 2019-08-05 05:53:59.000 217 21284.51 340.54 43015.22 47994.36 2019-08-05 05:54:00.000 217 21284.46 340.60 43015.18 47994.39 2019-08-05 05:54:01.000 217 21284.40 340.59 43015.20 47994.36 2019-08-05 05:54:02.000 217 21284.36 340.65 43015.27 47994.35 2019-08-05 05:54:03.000 217 21284.33 340.65 43015.27 47994.33 2019-08-05 05:54:04.000 217 21284.31 340.63 43015.29 47994.33 2019-08-05 05:54:05.000 217 21284.28 340.63 43015.28 47994.28 2019-08-05 05:54:06.000 217 21284.26 340.70 43015.27 47994.30 2019-08-05 05:54:07.000 217 21284.21 340.78 43015.26 47994.30 2019-08-05 05:54:08.000 217 21284.23 340.90 43015.28 47994.29 2019-08-05 05:54:09.000 217 21284.27 341.04 43015.25 47994.28 2019-08-05 05:54:10.000 217 21284.27 341.19 43015.25 47994.29 2019-08-05 05:54:11.000 217 21284.30 341.24 43015.22 47994.28 2019-08-05 05:54:12.000 217 21284.35 341.27 43015.21 47994.27 2019-08-05 05:54:13.000 217 21284.47 341.25 43015.24 47994.34 2019-08-05 05:54:14.000 217 21284.54 341.21 43015.28 47994.37 2019-08-05 05:54:15.000 217 21284.56 341.17 43015.32 47994.43 2019-08-05 05:54:16.000 217 21284.60 341.12 43015.38 47994.49 2019-08-05 05:54:17.000 217 21284.62 341.08 43015.39 47994.55 2019-08-05 05:54:18.000 217 21284.63 341.09 43015.42 47994.59 2019-08-05 05:54:19.000 217 21284.59 341.09 43015.46 47994.64 2019-08-05 05:54:20.000 217 21284.49 341.15 43015.47 47994.60 2019-08-05 05:54:21.000 217 21284.43 341.23 43015.47 47994.62 2019-08-05 05:54:22.000 217 21284.34 341.32 43015.47 47994.60 2019-08-05 05:54:23.000 217 21284.27 341.39 43015.50 47994.57 2019-08-05 05:54:24.000 217 21284.19 341.44 43015.48 47994.52 2019-08-05 05:54:25.000 217 21284.17 341.45 43015.48 47994.49 2019-08-05 05:54:26.000 217 21284.11 341.48 43015.49 47994.49 2019-08-05 05:54:27.000 217 21284.12 341.47 43015.52 47994.47 2019-08-05 05:54:28.000 217 21284.18 341.47 43015.53 47994.48 2019-08-05 05:54:29.000 217 21284.22 341.46 43015.54 47994.50 2019-08-05 05:54:30.000 217 21284.26 341.44 43015.46 47994.51 2019-08-05 05:54:31.000 217 21284.29 341.43 43015.44 47994.50 2019-08-05 05:54:32.000 217 21284.30 341.39 43015.47 47994.52 2019-08-05 05:54:33.000 217 21284.29 341.35 43015.43 47994.54 2019-08-05 05:54:34.000 217 21284.27 341.32 43015.44 47994.53 2019-08-05 05:54:35.000 217 21284.24 341.40 43015.45 47994.52 2019-08-05 05:54:36.000 217 21284.16 341.58 43015.40 47994.51 2019-08-05 05:54:37.000 217 21284.08 341.78 43015.36 47994.44 2019-08-05 05:54:38.000 217 21284.04 341.93 43015.31 47994.39 2019-08-05 05:54:39.000 217 21284.06 342.03 43015.28 47994.29 2019-08-05 05:54:40.000 217 21284.14 342.08 43015.24 47994.31 2019-08-05 05:54:41.000 217 21284.25 342.07 43015.20 47994.27 2019-08-05 05:54:42.000 217 21284.32 342.04 43015.20 47994.29 2019-08-05 05:54:43.000 217 21284.38 342.03 43015.25 47994.33 2019-08-05 05:54:44.000 217 21284.42 342.03 43015.27 47994.35 2019-08-05 05:54:45.000 217 21284.43 342.05 43015.24 47994.39 2019-08-05 05:54:46.000 217 21284.41 342.10 43015.26 47994.39 2019-08-05 05:54:47.000 217 21284.38 342.11 43015.27 47994.38 2019-08-05 05:54:48.000 217 21284.33 342.14 43015.26 47994.38 2019-08-05 05:54:49.000 217 21284.34 342.17 43015.27 47994.33 2019-08-05 05:54:50.000 217 21284.28 342.20 43015.25 47994.32 2019-08-05 05:54:51.000 217 21284.29 342.24 43015.28 47994.32 2019-08-05 05:54:52.000 217 21284.31 342.25 43015.26 47994.32 2019-08-05 05:54:53.000 217 21284.32 342.30 43015.26 47994.30 2019-08-05 05:54:54.000 217 21284.34 342.34 43015.27 47994.32 2019-08-05 05:54:55.000 217 21284.37 342.33 43015.25 47994.31 2019-08-05 05:54:56.000 217 21284.38 342.36 43015.26 47994.34 2019-08-05 05:54:57.000 217 21284.40 342.40 43015.24 47994.37 2019-08-05 05:54:58.000 217 21284.46 342.41 43015.23 47994.38 2019-08-05 05:54:59.000 217 21284.45 342.41 43015.21 47994.38 2019-08-05 05:55:00.000 217 21284.46 342.45 43015.22 47994.38 2019-08-05 05:55:01.000 217 21284.46 342.47 43015.21 47994.36 2019-08-05 05:55:02.000 217 21284.40 342.46 43015.22 47994.37 2019-08-05 05:55:03.000 217 21284.34 342.49 43015.22 47994.34 2019-08-05 05:55:04.000 217 21284.25 342.59 43015.17 47994.26 2019-08-05 05:55:05.000 217 21284.14 342.65 43015.10 47994.17 2019-08-05 05:55:06.000 217 21284.07 342.68 43015.00 47994.08 2019-08-05 05:55:07.000 217 21284.01 342.72 43014.94 47994.00 2019-08-05 05:55:08.000 217 21284.02 342.72 43014.92 47993.96 2019-08-05 05:55:09.000 217 21284.01 342.73 43014.92 47993.90 2019-08-05 05:55:10.000 217 21284.05 342.73 43014.92 47993.90 2019-08-05 05:55:11.000 217 21284.10 342.72 43014.95 47993.93 2019-08-05 05:55:12.000 217 21284.13 342.68 43014.97 47993.96 2019-08-05 05:55:13.000 217 21284.22 342.61 43014.97 47994.03 2019-08-05 05:55:14.000 217 21284.31 342.60 43014.99 47994.08 2019-08-05 05:55:15.000 217 21284.38 342.60 43014.99 47994.12 2019-08-05 05:55:16.000 217 21284.49 342.51 43014.95 47994.15 2019-08-05 05:55:17.000 217 21284.61 342.39 43014.96 47994.20 2019-08-05 05:55:18.000 217 21284.75 342.26 43015.04 47994.27 2019-08-05 05:55:19.000 217 21284.84 342.13 43015.09 47994.33 2019-08-05 05:55:20.000 217 21284.88 342.02 43015.13 47994.41 2019-08-05 05:55:21.000 217 21284.93 341.94 43015.18 47994.48 2019-08-05 05:55:22.000 217 21285.00 341.87 43015.20 47994.59 2019-08-05 05:55:23.000 217 21285.01 341.82 43015.24 47994.63 2019-08-05 05:55:24.000 217 21285.00 341.78 43015.27 47994.65 2019-08-05 05:55:25.000 217 21284.98 341.74 43015.28 47994.66 2019-08-05 05:55:26.000 217 21284.95 341.70 43015.32 47994.67 2019-08-05 05:55:27.000 217 21284.96 341.63 43015.33 47994.68 2019-08-05 05:55:28.000 217 21285.00 341.61 43015.36 47994.72 2019-08-05 05:55:29.000 217 21285.04 341.60 43015.36 47994.75 2019-08-05 05:55:30.000 217 21285.13 341.59 43015.40 47994.78 2019-08-05 05:55:31.000 217 21285.19 341.55 43015.38 47994.83 2019-08-05 05:55:32.000 217 21285.24 341.50 43015.36 47994.87 2019-08-05 05:55:33.000 217 21285.27 341.46 43015.43 47994.93 2019-08-05 05:55:34.000 217 21285.36 341.41 43015.46 47994.94 2019-08-05 05:55:35.000 217 21285.39 341.36 43015.46 47994.99 2019-08-05 05:55:36.000 217 21285.36 341.34 43015.49 47995.01 2019-08-05 05:55:37.000 217 21285.36 341.29 43015.55 47995.04 2019-08-05 05:55:38.000 217 21285.33 341.24 43015.56 47995.06 2019-08-05 05:55:39.000 217 21285.26 341.19 43015.58 47995.06 2019-08-05 05:55:40.000 217 21285.23 341.14 43015.61 47995.06 2019-08-05 05:55:41.000 217 21285.20 341.09 43015.63 47995.08 2019-08-05 05:55:42.000 217 21285.18 341.02 43015.66 47995.11 2019-08-05 05:55:43.000 217 21285.22 340.92 43015.69 47995.11 2019-08-05 05:55:44.000 217 21285.27 340.86 43015.73 47995.15 2019-08-05 05:55:45.000 217 21285.31 340.79 43015.75 47995.17 2019-08-05 05:55:46.000 217 21285.37 340.70 43015.74 47995.23 2019-08-05 05:55:47.000 217 21285.38 340.62 43015.76 47995.25 2019-08-05 05:55:48.000 217 21285.35 340.57 43015.79 47995.27 2019-08-05 05:55:49.000 217 21285.32 340.48 43015.79 47995.31 2019-08-05 05:55:50.000 217 21285.30 340.36 43015.86 47995.29 2019-08-05 05:55:51.000 217 21285.27 340.29 43015.89 47995.31 2019-08-05 05:55:52.000 217 21285.24 340.28 43015.90 47995.32 2019-08-05 05:55:53.000 217 21285.23 340.21 43015.94 47995.31 2019-08-05 05:55:54.000 217 21285.17 340.20 43015.95 47995.33 2019-08-05 05:55:55.000 217 21285.12 340.18 43015.96 47995.31 2019-08-05 05:55:56.000 217 21285.08 340.16 43015.98 47995.28 2019-08-05 05:55:57.000 217 21285.02 340.17 43015.96 47995.29 2019-08-05 05:55:58.000 217 21285.01 340.14 43015.97 47995.26 2019-08-05 05:55:59.000 217 21285.04 340.11 43015.99 47995.27 2019-08-05 05:56:00.000 217 21285.05 340.11 43015.95 47995.28 2019-08-05 05:56:01.000 217 21285.07 340.12 43015.94 47995.29 2019-08-05 05:56:02.000 217 21285.09 340.07 43015.98 47995.31 2019-08-05 05:56:03.000 217 21285.09 340.00 43016.00 47995.30 2019-08-05 05:56:04.000 217 21285.04 339.97 43016.00 47995.32 2019-08-05 05:56:05.000 217 21285.04 339.94 43015.99 47995.28 2019-08-05 05:56:06.000 217 21285.01 339.91 43015.99 47995.28 2019-08-05 05:56:07.000 217 21284.99 339.89 43015.98 47995.29 2019-08-05 05:56:08.000 217 21285.00 339.88 43016.06 47995.29 2019-08-05 05:56:09.000 217 21284.95 339.91 43016.08 47995.31 2019-08-05 05:56:10.000 217 21284.89 339.96 43016.04 47995.28 2019-08-05 05:56:11.000 217 21284.83 340.02 43016.04 47995.27 2019-08-05 05:56:12.000 217 21284.76 340.10 43016.01 47995.23 2019-08-05 05:56:13.000 217 21284.68 340.16 43016.05 47995.20 2019-08-05 05:56:14.000 217 21284.61 340.19 43016.04 47995.15 2019-08-05 05:56:15.000 217 21284.58 340.24 43016.02 47995.13 2019-08-05 05:56:16.000 217 21284.58 340.22 43016.01 47995.09 2019-08-05 05:56:17.000 217 21284.54 340.17 43015.98 47995.07 2019-08-05 05:56:18.000 217 21284.55 340.09 43016.00 47995.10 2019-08-05 05:56:19.000 217 21284.55 340.00 43016.00 47995.08 2019-08-05 05:56:20.000 217 21284.63 339.93 43016.00 47995.12 2019-08-05 05:56:21.000 217 21284.71 339.87 43016.04 47995.14 2019-08-05 05:56:22.000 217 21284.80 339.80 43016.02 47995.19 2019-08-05 05:56:23.000 217 21284.89 339.69 43016.02 47995.21 2019-08-05 05:56:24.000 217 21285.00 339.59 43016.03 47995.26 2019-08-05 05:56:25.000 217 21285.06 339.50 43016.05 47995.32 2019-08-05 05:56:26.000 217 21285.14 339.40 43016.07 47995.38 2019-08-05 05:56:27.000 217 21285.19 339.32 43016.12 47995.43 2019-08-05 05:56:28.000 217 21285.25 339.26 43016.12 47995.45 2019-08-05 05:56:29.000 217 21285.27 339.18 43016.15 47995.51 2019-08-05 05:56:30.000 217 21285.30 339.13 43016.15 47995.56 2019-08-05 05:56:31.000 217 21285.30 339.07 43016.21 47995.58 2019-08-05 05:56:32.000 217 21285.31 338.98 43016.25 47995.64 2019-08-05 05:56:33.000 217 21285.35 338.93 43016.30 47995.67 2019-08-05 05:56:34.000 217 21285.36 338.88 43016.35 47995.73 2019-08-05 05:56:35.000 217 21285.36 338.86 43016.38 47995.74 2019-08-05 05:56:36.000 217 21285.41 338.79 43016.40 47995.79 2019-08-05 05:56:37.000 217 21285.45 338.79 43016.42 47995.80 2019-08-05 05:56:38.000 217 21285.50 338.79 43016.40 47995.84 2019-08-05 05:56:39.000 217 21285.58 338.80 43016.40 47995.86 2019-08-05 05:56:40.000 217 21285.64 338.82 43016.40 47995.89 2019-08-05 05:56:41.000 217 21285.70 338.86 43016.40 47995.90 2019-08-05 05:56:42.000 217 21285.77 338.88 43016.37 47995.94 2019-08-05 05:56:43.000 217 21285.86 338.90 43016.36 47995.98 2019-08-05 05:56:44.000 217 21285.87 338.97 43016.34 47995.97 2019-08-05 05:56:45.000 217 21285.87 339.04 43016.33 47995.96 2019-08-05 05:56:46.000 217 21285.88 339.11 43016.29 47995.99 2019-08-05 05:56:47.000 217 21285.86 339.22 43016.28 47995.93 2019-08-05 05:56:48.000 217 21285.88 339.27 43016.27 47995.94 2019-08-05 05:56:49.000 217 21285.92 339.31 43016.22 47995.92 2019-08-05 05:56:50.000 217 21285.96 339.38 43016.20 47995.89 2019-08-05 05:56:51.000 217 21285.94 339.42 43016.15 47995.87 2019-08-05 05:56:52.000 217 21286.00 339.43 43016.10 47995.86 2019-08-05 05:56:53.000 217 21286.08 339.39 43016.09 47995.82 2019-08-05 05:56:54.000 217 21286.12 339.34 43016.09 47995.84 2019-08-05 05:56:55.000 217 21286.16 339.27 43016.04 47995.88 2019-08-05 05:56:56.000 217 21286.20 339.21 43016.07 47995.87 2019-08-05 05:56:57.000 217 21286.18 339.23 43016.12 47995.89 2019-08-05 05:56:58.000 217 21286.15 339.22 43016.11 47995.87 2019-08-05 05:56:59.000 217 21286.08 339.24 43016.12 47995.89 2019-08-05 05:57:00.000 217 21285.99 339.30 43016.13 47995.83 2019-08-05 05:57:01.000 217 21285.94 339.33 43016.12 47995.80 2019-08-05 05:57:02.000 217 21285.94 339.32 43016.10 47995.77 2019-08-05 05:57:03.000 217 21285.98 339.28 43016.10 47995.78 2019-08-05 05:57:04.000 217 21286.06 339.23 43016.12 47995.77 2019-08-05 05:57:05.000 217 21286.15 339.15 43016.11 47995.81 2019-08-05 05:57:06.000 217 21286.19 339.09 43016.11 47995.86 2019-08-05 05:57:07.000 217 21286.25 339.06 43016.10 47995.88 2019-08-05 05:57:08.000 217 21286.30 339.00 43016.08 47995.91 2019-08-05 05:57:09.000 217 21286.29 338.97 43016.08 47995.91 2019-08-05 05:57:10.000 217 21286.28 338.93 43016.11 47995.94 2019-08-05 05:57:11.000 217 21286.23 338.94 43016.12 47995.92 2019-08-05 05:57:12.000 217 21286.17 338.94 43016.12 47995.93 2019-08-05 05:57:13.000 217 21286.12 338.95 43016.14 47995.87 2019-08-05 05:57:14.000 217 21286.07 338.99 43016.17 47995.84 2019-08-05 05:57:15.000 217 21286.03 339.01 43016.14 47995.84 2019-08-05 05:57:16.000 217 21285.98 339.07 43016.12 47995.84 2019-08-05 05:57:17.000 217 21285.99 339.11 43016.14 47995.82 2019-08-05 05:57:18.000 217 21286.03 339.11 43016.09 47995.81 2019-08-05 05:57:19.000 217 21286.06 339.12 43016.10 47995.84 2019-08-05 05:57:20.000 217 21286.13 339.10 43016.07 47995.83 2019-08-05 05:57:21.000 217 21286.15 339.11 43016.03 47995.80 2019-08-05 05:57:22.000 217 21286.16 339.12 43015.99 47995.80 2019-08-05 05:57:23.000 217 21286.15 339.12 43015.92 47995.76 2019-08-05 05:57:24.000 217 21286.12 339.13 43015.86 47995.73 2019-08-05 05:57:25.000 217 21286.11 339.13 43015.85 47995.70 2019-08-05 05:57:26.000 217 21286.11 339.22 43015.85 47995.67 2019-08-05 05:57:27.000 217 21286.12 339.29 43015.84 47995.67 2019-08-05 05:57:28.000 217 21286.18 339.34 43015.80 47995.63 2019-08-05 05:57:29.000 217 21286.26 339.36 43015.78 47995.63 2019-08-05 05:57:30.000 217 21286.31 339.39 43015.76 47995.62 2019-08-05 05:57:31.000 217 21286.35 339.39 43015.72 47995.63 2019-08-05 05:57:32.000 217 21286.37 339.38 43015.71 47995.63 2019-08-05 05:57:33.000 217 21286.39 339.35 43015.69 47995.66 2019-08-05 05:57:34.000 217 21286.43 339.34 43015.67 47995.62 2019-08-05 05:57:35.000 217 21286.41 339.38 43015.65 47995.65 2019-08-05 05:57:36.000 217 21286.39 339.40 43015.62 47995.59 2019-08-05 05:57:37.000 217 21286.38 339.39 43015.61 47995.58 2019-08-05 05:57:38.000 217 21286.37 339.40 43015.59 47995.57 2019-08-05 05:57:39.000 217 21286.39 339.43 43015.55 47995.52 2019-08-05 05:57:40.000 217 21286.44 339.42 43015.52 47995.51 2019-08-05 05:57:41.000 217 21286.50 339.44 43015.49 47995.50 2019-08-05 05:57:42.000 217 21286.50 339.58 43015.38 47995.45 2019-08-05 05:57:43.000 217 21286.51 339.68 43015.25 47995.34 2019-08-05 05:57:44.000 217 21286.46 339.70 43015.11 47995.25 2019-08-05 05:57:45.000 217 21286.45 339.63 43015.05 47995.17 2019-08-05 05:57:46.000 217 21286.46 339.51 43015.03 47995.07 2019-08-05 05:57:47.000 217 21286.42 339.42 43014.99 47995.05 2019-08-05 05:57:48.000 217 21286.38 339.33 43014.98 47995.01 2019-08-05 05:57:49.000 217 21286.35 339.27 43015.01 47995.03 2019-08-05 05:57:50.000 217 21286.37 339.17 43015.04 47995.01 2019-08-05 05:57:51.000 217 21286.40 339.09 43015.05 47995.03 2019-08-05 05:57:52.000 217 21286.43 339.03 43015.05 47995.07 2019-08-05 05:57:53.000 217 21286.52 338.95 43015.08 47995.11 2019-08-05 05:57:54.000 217 21286.62 338.85 43015.07 47995.14 2019-08-05 05:57:55.000 217 21286.75 338.71 43015.08 47995.21 2019-08-05 05:57:56.000 217 21286.85 338.59 43015.17 47995.30 2019-08-05 05:57:57.000 217 21286.91 338.49 43015.18 47995.33 2019-08-05 05:57:58.000 217 21286.91 338.41 43015.22 47995.39 2019-08-05 05:57:59.000 217 21286.92 338.31 43015.22 47995.43 2019-08-05 05:58:00.000 217 21286.89 338.22 43015.23 47995.43 2019-08-05 05:58:01.000 217 21286.88 338.15 43015.26 47995.46 2019-08-05 05:58:02.000 217 21286.84 338.09 43015.32 47995.48 2019-08-05 05:58:03.000 217 21286.88 338.01 43015.36 47995.50 2019-08-05 05:58:04.000 217 21286.95 337.91 43015.43 47995.54 2019-08-05 05:58:05.000 217 21287.01 337.87 43015.48 47995.61 2019-08-05 05:58:06.000 217 21287.07 337.86 43015.49 47995.69 2019-08-05 05:58:07.000 217 21287.15 337.83 43015.50 47995.74 2019-08-05 05:58:08.000 217 21287.21 337.80 43015.52 47995.79 2019-08-05 05:58:09.000 217 21287.21 337.81 43015.49 47995.80 2019-08-05 05:58:10.000 217 21287.21 337.82 43015.51 47995.82 2019-08-05 05:58:11.000 217 21287.25 337.89 43015.52 47995.84 2019-08-05 05:58:12.000 217 21287.25 337.97 43015.50 47995.86 2019-08-05 05:58:13.000 217 21287.25 338.07 43015.53 47995.86 2019-08-05 05:58:14.000 217 21287.26 338.21 43015.49 47995.83 2019-08-05 05:58:15.000 217 21287.21 338.30 43015.51 47995.81 2019-08-05 05:58:16.000 217 21287.18 338.47 43015.48 47995.81 2019-08-05 05:58:17.000 217 21287.17 338.54 43015.50 47995.78 2019-08-05 05:58:18.000 217 21287.21 338.58 43015.49 47995.80 2019-08-05 05:58:19.000 217 21287.24 338.61 43015.49 47995.80 2019-08-05 05:58:20.000 217 21287.30 338.60 43015.50 47995.82 2019-08-05 05:58:21.000 217 21287.30 338.59 43015.49 47995.80 2019-08-05 05:58:22.000 217 21287.22 338.61 43015.47 47995.83 2019-08-05 05:58:23.000 217 21287.16 338.56 43015.47 47995.82 2019-08-05 05:58:24.000 217 21287.08 338.57 43015.52 47995.81 2019-08-05 05:58:25.000 217 21287.00 338.55 43015.51 47995.76 2019-08-05 05:58:26.000 217 21286.96 338.52 43015.51 47995.72 2019-08-05 05:58:27.000 217 21286.96 338.44 43015.52 47995.69 2019-08-05 05:58:28.000 217 21286.99 338.34 43015.56 47995.70 2019-08-05 05:58:29.000 217 21287.07 338.23 43015.56 47995.71 2019-08-05 05:58:30.000 217 21287.18 338.13 43015.55 47995.77 2019-08-05 05:58:31.000 217 21287.32 338.01 43015.54 47995.82 2019-08-05 05:58:32.000 217 21287.42 337.92 43015.58 47995.88 2019-08-05 05:58:33.000 217 21287.56 337.79 43015.58 47995.96 2019-08-05 05:58:34.000 217 21287.69 337.68 43015.62 47996.03 2019-08-05 05:58:35.000 217 21287.74 337.63 43015.61 47996.07 2019-08-05 05:58:36.000 217 21287.78 337.59 43015.60 47996.08 2019-08-05 05:58:37.000 217 21287.79 337.57 43015.65 47996.15 2019-08-05 05:58:38.000 217 21287.79 337.57 43015.65 47996.15 2019-08-05 05:58:39.000 217 21287.78 337.57 43015.67 47996.16 2019-08-05 05:58:40.000 217 21287.76 337.56 43015.67 47996.17 2019-08-05 05:58:41.000 217 21287.74 337.57 43015.67 47996.16 2019-08-05 05:58:42.000 217 21287.80 337.55 43015.67 47996.20 2019-08-05 05:58:43.000 217 21287.81 337.52 43015.65 47996.18 2019-08-05 05:58:44.000 217 21287.84 337.49 43015.70 47996.21 2019-08-05 05:58:45.000 217 21287.89 337.45 43015.68 47996.25 2019-08-05 05:58:46.000 217 21287.98 337.40 43015.66 47996.28 2019-08-05 05:58:47.000 217 21287.97 337.35 43015.67 47996.27 2019-08-05 05:58:48.000 217 21287.95 337.31 43015.71 47996.28 2019-08-05 05:58:49.000 217 21287.92 337.29 43015.73 47996.30 2019-08-05 05:58:50.000 217 21287.88 337.29 43015.73 47996.30 2019-08-05 05:58:51.000 217 21287.80 337.27 43015.75 47996.27 2019-08-05 05:58:52.000 217 21287.77 337.28 43015.75 47996.30 2019-08-05 05:58:53.000 217 21287.77 337.29 43015.74 47996.25 2019-08-05 05:58:54.000 217 21287.80 337.29 43015.70 47996.26 2019-08-05 05:58:55.000 217 21287.83 337.26 43015.74 47996.28 2019-08-05 05:58:56.000 217 21287.88 337.20 43015.73 47996.27 2019-08-05 05:58:57.000 217 21287.96 337.17 43015.74 47996.34 2019-08-05 05:58:58.000 217 21288.00 337.18 43015.75 47996.35 2019-08-05 05:58:59.000 217 21288.01 337.18 43015.73 47996.36 2019-08-05 05:59:00.000 217 21288.01 337.18 43015.70 47996.37 2019-08-05 05:59:01.000 217 21287.99 337.24 43015.73 47996.39 2019-08-05 05:59:02.000 217 21287.97 337.31 43015.73 47996.35 2019-08-05 05:59:03.000 217 21287.94 337.39 43015.71 47996.35 2019-08-05 05:59:04.000 217 21287.97 337.49 43015.67 47996.34 2019-08-05 05:59:05.000 217 21288.02 337.54 43015.62 47996.34 2019-08-05 05:59:06.000 217 21288.08 337.55 43015.61 47996.31 2019-08-05 05:59:07.000 217 21288.16 337.54 43015.63 47996.33 2019-08-05 05:59:08.000 217 21288.23 337.52 43015.60 47996.34 2019-08-05 05:59:09.000 217 21288.26 337.49 43015.59 47996.35 2019-08-05 05:59:10.000 217 21288.31 337.48 43015.56 47996.36 2019-08-05 05:59:11.000 217 21288.29 337.44 43015.56 47996.36 2019-08-05 05:59:12.000 217 21288.22 337.49 43015.54 47996.35 2019-08-05 05:59:13.000 217 21288.13 337.56 43015.56 47996.31 2019-08-05 05:59:14.000 217 21288.03 337.62 43015.53 47996.24 2019-08-05 05:59:15.000 217 21287.95 337.67 43015.51 47996.20 2019-08-05 05:59:16.000 217 21287.90 337.69 43015.48 47996.12 2019-08-05 05:59:17.000 217 21287.88 337.69 43015.47 47996.09 2019-08-05 05:59:18.000 217 21287.89 337.69 43015.47 47996.06 2019-08-05 05:59:19.000 217 21287.93 337.68 43015.43 47996.07 2019-08-05 05:59:20.000 217 21287.95 337.69 43015.41 47996.06 2019-08-05 05:59:21.000 217 21288.02 337.67 43015.40 47996.05 2019-08-05 05:59:22.000 217 21288.07 337.67 43015.40 47996.08 2019-08-05 05:59:23.000 217 21288.12 337.68 43015.37 47996.13 2019-08-05 05:59:24.000 217 21288.16 337.72 43015.36 47996.11 2019-08-05 05:59:25.000 217 21288.13 337.78 43015.36 47996.11 2019-08-05 05:59:26.000 217 21288.11 337.80 43015.29 47996.08 2019-08-05 05:59:27.000 217 21288.07 337.88 43015.30 47996.06 2019-08-05 05:59:28.000 217 21288.02 337.92 43015.27 47996.03 2019-08-05 05:59:29.000 217 21287.99 337.94 43015.27 47996.00 2019-08-05 05:59:30.000 217 21288.00 337.94 43015.25 47995.97 2019-08-05 05:59:31.000 217 21288.03 337.95 43015.22 47995.96 2019-08-05 05:59:32.000 217 21288.07 337.89 43015.19 47995.93 2019-08-05 05:59:33.000 217 21288.11 337.87 43015.20 47995.97 2019-08-05 05:59:34.000 217 21288.16 337.82 43015.22 47996.00 2019-08-05 05:59:35.000 217 21288.20 337.80 43015.24 47995.98 2019-08-05 05:59:36.000 217 21288.24 337.79 43015.24 47996.02 2019-08-05 05:59:37.000 217 21288.29 337.77 43015.21 47996.01 2019-08-05 05:59:38.000 217 21288.30 337.75 43015.21 47996.01 2019-08-05 05:59:39.000 217 21288.30 337.77 43015.20 47996.03 2019-08-05 05:59:40.000 217 21288.31 337.77 43015.17 47996.02 2019-08-05 05:59:41.000 217 21288.33 337.77 43015.20 47996.05 2019-08-05 05:59:42.000 217 21288.34 337.81 43015.19 47996.04 2019-08-05 05:59:43.000 217 21288.32 337.88 43015.16 47996.06 2019-08-05 05:59:44.000 217 21288.38 337.89 43015.20 47996.05 2019-08-05 05:59:45.000 217 21288.39 337.89 43015.22 47996.05 2019-08-05 05:59:46.000 217 21288.45 337.86 43015.22 47996.05 2019-08-05 05:59:47.000 217 21288.46 337.82 43015.24 47996.10 2019-08-05 05:59:48.000 217 21288.46 337.80 43015.25 47996.11 2019-08-05 05:59:49.000 217 21288.47 337.79 43015.28 47996.13 2019-08-05 05:59:50.000 217 21288.49 337.76 43015.34 47996.17 2019-08-05 05:59:51.000 217 21288.47 337.75 43015.33 47996.21 2019-08-05 05:59:52.000 217 21288.44 337.75 43015.34 47996.19 2019-08-05 05:59:53.000 217 21288.39 337.79 43015.35 47996.21 2019-08-05 05:59:54.000 217 21288.35 337.82 43015.36 47996.13 2019-08-05 05:59:55.000 217 21288.32 337.82 43015.29 47996.12 2019-08-05 05:59:56.000 217 21288.29 337.85 43015.25 47996.09 2019-08-05 05:59:57.000 217 21288.27 337.85 43015.23 47996.04 2019-08-05 05:59:58.000 217 21288.27 337.85 43015.21 47996.03 2019-08-05 05:59:59.000 217 21288.29 337.86 43015.26 47996.04 2019-08-05 06:00:00.000 217 21288.32 337.92 43015.28 47996.05 2019-08-05 06:00:01.000 217 21288.36 337.96 43015.27 47996.08 2019-08-05 06:00:02.000 217 21288.42 338.00 43015.25 47996.10 2019-08-05 06:00:03.000 217 21288.43 338.06 43015.25 47996.12 2019-08-05 06:00:04.000 217 21288.44 338.10 43015.24 47996.14 2019-08-05 06:00:05.000 217 21288.43 338.12 43015.25 47996.17 2019-08-05 06:00:06.000 217 21288.44 338.11 43015.30 47996.15 2019-08-05 06:00:07.000 217 21288.43 338.06 43015.27 47996.15 2019-08-05 06:00:08.000 217 21288.42 337.98 43015.29 47996.17 2019-08-05 06:00:09.000 217 21288.42 337.96 43015.33 47996.18 2019-08-05 06:00:10.000 217 21288.45 337.94 43015.33 47996.19 2019-08-05 06:00:11.000 217 21288.51 337.95 43015.34 47996.25 2019-08-05 06:00:12.000 217 21288.57 337.98 43015.39 47996.29 2019-08-05 06:00:13.000 217 21288.63 338.01 43015.39 47996.33 2019-08-05 06:00:14.000 217 21288.69 338.06 43015.41 47996.37 2019-08-05 06:00:15.000 217 21288.76 338.10 43015.39 47996.37 2019-08-05 06:00:16.000 217 21288.79 338.16 43015.38 47996.39 2019-08-05 06:00:17.000 217 21288.80 338.19 43015.38 47996.41 2019-08-05 06:00:18.000 217 21288.77 338.25 43015.36 47996.41 2019-08-05 06:00:19.000 217 21288.75 338.33 43015.35 47996.40 2019-08-05 06:00:20.000 217 21288.71 338.34 43015.36 47996.39 2019-08-05 06:00:21.000 217 21288.64 338.35 43015.34 47996.36 2019-08-05 06:00:22.000 217 21288.59 338.39 43015.34 47996.33 2019-08-05 06:00:23.000 217 21288.51 338.44 43015.32 47996.29 2019-08-05 06:00:24.000 217 21288.46 338.47 43015.31 47996.29 2019-08-05 06:00:25.000 217 21288.41 338.57 43015.31 47996.22 2019-08-05 06:00:26.000 217 21288.36 338.66 43015.31 47996.18 2019-08-05 06:00:27.000 217 21288.30 338.69 43015.22 47996.16 2019-08-05 06:00:28.000 217 21288.26 338.72 43015.20 47996.07 2019-08-05 06:00:29.000 217 21288.20 338.75 43015.19 47996.03 2019-08-05 06:00:30.000 217 21288.18 338.77 43015.17 47996.03 2019-08-05 06:00:31.000 217 21288.14 338.78 43015.15 47995.96 2019-08-05 06:00:32.000 217 21288.12 338.81 43015.15 47995.90 2019-08-05 06:00:33.000 217 21288.12 338.81 43015.12 47995.89 2019-08-05 06:00:34.000 217 21288.12 338.79 43015.12 47995.88 2019-08-05 06:00:35.000 217 21288.09 338.79 43015.11 47995.85 2019-08-05 06:00:36.000 217 21288.04 338.80 43015.08 47995.84 2019-08-05 06:00:37.000 217 21287.96 338.83 43015.05 47995.80 2019-08-05 06:00:38.000 217 21287.94 338.82 43015.04 47995.77 2019-08-05 06:00:39.000 217 21287.95 338.80 43015.03 47995.74 2019-08-05 06:00:40.000 217 21287.97 338.80 43014.99 47995.71 2019-08-05 06:00:41.000 217 21288.01 338.80 43014.97 47995.73 2019-08-05 06:00:42.000 217 21288.09 338.79 43014.98 47995.73 2019-08-05 06:00:43.000 217 21288.16 338.78 43014.96 47995.76 2019-08-05 06:00:44.000 217 21288.26 338.79 43014.93 47995.77 2019-08-05 06:00:45.000 217 21288.32 338.77 43014.95 47995.80 2019-08-05 06:00:46.000 217 21288.41 338.73 43014.96 47995.83 2019-08-05 06:00:47.000 217 21288.48 338.67 43014.95 47995.89 2019-08-05 06:00:48.000 217 21288.55 338.64 43014.99 47995.92 2019-08-05 06:00:49.000 217 21288.52 338.58 43015.02 47995.93 2019-08-05 06:00:50.000 217 21288.49 338.52 43015.02 47995.96 2019-08-05 06:00:51.000 217 21288.43 338.45 43015.05 47995.98 2019-08-05 06:00:52.000 217 21288.38 338.45 43015.11 47995.97 2019-08-05 06:00:53.000 217 21288.36 338.43 43015.10 47995.98 2019-08-05 06:00:54.000 217 21288.36 338.35 43015.16 47995.98 2019-08-05 06:00:55.000 217 21288.35 338.32 43015.17 47996.02 2019-08-05 06:00:56.000 217 21288.39 338.34 43015.19 47996.03 2019-08-05 06:00:57.000 217 21288.40 338.33 43015.26 47996.09 2019-08-05 06:00:58.000 217 21288.44 338.31 43015.24 47996.11 2019-08-05 06:00:59.000 217 21288.44 338.29 43015.27 47996.13 2019-08-05 06:01:00.000 217 21288.49 338.25 43015.28 47996.16 2019-08-05 06:01:01.000 217 21288.54 338.18 43015.27 47996.17 2019-08-05 06:01:02.000 217 21288.52 338.07 43015.26 47996.17 2019-08-05 06:01:03.000 217 21288.54 337.99 43015.26 47996.16 2019-08-05 06:01:04.000 217 21288.47 337.92 43015.28 47996.17 2019-08-05 06:01:05.000 217 21288.46 337.84 43015.30 47996.18 2019-08-05 06:01:06.000 217 21288.46 337.80 43015.29 47996.17 2019-08-05 06:01:07.000 217 21288.43 337.77 43015.29 47996.17 2019-08-05 06:01:08.000 217 21288.38 337.73 43015.28 47996.17 2019-08-05 06:01:09.000 217 21288.36 337.75 43015.33 47996.13 2019-08-05 06:01:10.000 217 21288.32 337.81 43015.28 47996.13 2019-08-05 06:01:11.000 217 21288.26 337.88 43015.21 47996.08 2019-08-05 06:01:12.000 217 21288.28 337.92 43015.14 47996.01 2019-08-05 06:01:13.000 217 21288.35 337.88 43015.07 47995.93 2019-08-05 06:01:14.000 217 21288.45 337.82 43015.01 47995.91 2019-08-05 06:01:15.000 217 21288.54 337.77 43014.97 47995.92 2019-08-05 06:01:16.000 217 21288.65 337.66 43015.01 47995.94 2019-08-05 06:01:17.000 217 21288.74 337.54 43015.05 47996.01 2019-08-05 06:01:18.000 217 21288.79 337.44 43015.10 47996.03 2019-08-05 06:01:19.000 217 21288.82 337.37 43015.15 47996.17 2019-08-05 06:01:20.000 217 21288.81 337.35 43015.21 47996.20 2019-08-05 06:01:21.000 217 21288.80 337.32 43015.25 47996.29 2019-08-05 06:01:22.000 217 21288.77 337.33 43015.28 47996.30 2019-08-05 06:01:23.000 217 21288.78 337.34 43015.32 47996.32 2019-08-05 06:01:24.000 217 21288.75 337.35 43015.38 47996.34 2019-08-05 06:01:25.000 217 21288.81 337.37 43015.40 47996.39 2019-08-05 06:01:26.000 217 21288.76 337.40 43015.41 47996.38 2019-08-05 06:01:27.000 217 21288.76 337.39 43015.44 47996.40 2019-08-05 06:01:28.000 217 21288.79 337.40 43015.41 47996.41 2019-08-05 06:01:29.000 217 21288.84 337.42 43015.42 47996.41 2019-08-05 06:01:30.000 217 21288.82 337.44 43015.43 47996.44 2019-08-05 06:01:31.000 217 21288.83 337.46 43015.44 47996.45 2019-08-05 06:01:32.000 217 21288.87 337.50 43015.49 47996.45 2019-08-05 06:01:33.000 217 21288.88 337.53 43015.47 47996.48 2019-08-05 06:01:34.000 217 21288.91 337.53 43015.47 47996.49 2019-08-05 06:01:35.000 217 21288.93 337.50 43015.51 47996.52 2019-08-05 06:01:36.000 217 21288.99 337.45 43015.47 47996.55 2019-08-05 06:01:37.000 217 21289.08 337.41 43015.48 47996.60 2019-08-05 06:01:38.000 217 21289.14 337.39 43015.51 47996.66 2019-08-05 06:01:39.000 217 21289.15 337.34 43015.53 47996.68 2019-08-05 06:01:40.000 217 21289.13 337.32 43015.57 47996.72 2019-08-05 06:01:41.000 217 21289.14 337.30 43015.57 47996.75 2019-08-05 06:01:42.000 217 21289.12 337.29 43015.57 47996.72 2019-08-05 06:01:43.000 217 21289.09 337.27 43015.59 47996.72 2019-08-05 06:01:44.000 217 21289.03 337.28 43015.58 47996.72 2019-08-05 06:01:45.000 217 21289.02 337.29 43015.61 47996.72 2019-08-05 06:01:46.000 217 21288.97 337.26 43015.62 47996.72 2019-08-05 06:01:47.000 217 21288.97 337.28 43015.63 47996.74 2019-08-05 06:01:48.000 217 21289.00 337.27 43015.63 47996.74 2019-08-05 06:01:49.000 217 21289.05 337.27 43015.63 47996.75 2019-08-05 06:01:50.000 217 21289.10 337.27 43015.67 47996.79 2019-08-05 06:01:51.000 217 21289.17 337.27 43015.64 47996.81 2019-08-05 06:01:52.000 217 21289.22 337.27 43015.66 47996.82 2019-08-05 06:01:53.000 217 21289.22 337.32 43015.70 47996.85 2019-08-05 06:01:54.000 217 21289.22 337.32 43015.71 47996.88 2019-08-05 06:01:55.000 217 21289.21 337.29 43015.70 47996.86 2019-08-05 06:01:56.000 217 21289.21 337.27 43015.69 47996.88 2019-08-05 06:01:57.000 217 21289.22 337.28 43015.68 47996.90 2019-08-05 06:01:58.000 217 21289.22 337.26 43015.70 47996.89 2019-08-05 06:01:59.000 217 21289.25 337.26 43015.72 47996.87 2019-08-05 06:02:00.000 217 21289.30 337.23 43015.71 47996.89 2019-08-05 06:02:01.000 217 21289.31 337.22 43015.70 47996.92 2019-08-05 06:02:02.000 217 21289.35 337.18 43015.75 47996.97 2019-08-05 06:02:03.000 217 21289.39 337.13 43015.75 47996.98 2019-08-05 06:02:04.000 217 21289.46 337.08 43015.74 47997.02 2019-08-05 06:02:05.000 217 21289.53 337.05 43015.76 47997.06 2019-08-05 06:02:06.000 217 21289.53 337.05 43015.75 47997.05 2019-08-05 06:02:07.000 217 21289.51 337.05 43015.77 47997.09 2019-08-05 06:02:08.000 217 21289.51 337.10 43015.77 47997.07 2019-08-05 06:02:09.000 217 21289.54 337.11 43015.76 47997.07 2019-08-05 06:02:10.000 217 21289.56 337.15 43015.76 47997.10 2019-08-05 06:02:11.000 217 21289.57 337.21 43015.72 47997.07 2019-08-05 06:02:12.000 217 21289.58 337.21 43015.73 47997.04 2019-08-05 06:02:13.000 217 21289.55 337.20 43015.77 47997.09 2019-08-05 06:02:14.000 217 21289.49 337.20 43015.75 47997.05 2019-08-05 06:02:15.000 217 21289.48 337.17 43015.72 47997.07 2019-08-05 06:02:16.000 217 21289.45 337.11 43015.74 47997.03 2019-08-05 06:02:17.000 217 21289.43 337.03 43015.75 47997.02 2019-08-05 06:02:18.000 217 21289.38 336.97 43015.76 47997.03 2019-08-05 06:02:19.000 217 21289.32 336.90 43015.77 47997.02 2019-08-05 06:02:20.000 217 21289.34 336.83 43015.82 47997.04 2019-08-05 06:02:21.000 217 21289.35 336.74 43015.84 47997.06 2019-08-05 06:02:22.000 217 21289.34 336.65 43015.87 47997.06 2019-08-05 06:02:23.000 217 21289.35 336.61 43015.87 47997.10 2019-08-05 06:02:24.000 217 21289.35 336.55 43015.85 47997.10 2019-08-05 06:02:25.000 217 21289.30 336.59 43015.89 47997.08 2019-08-05 06:02:26.000 217 21289.28 336.65 43015.87 47997.10 2019-08-05 06:02:27.000 217 21289.24 336.72 43015.89 47997.06 2019-08-05 06:02:28.000 217 21289.20 336.79 43015.91 47997.02 2019-08-05 06:02:29.000 217 21289.17 336.84 43015.88 47997.04 2019-08-05 06:02:30.000 217 21289.18 336.86 43015.89 47997.01 2019-08-05 06:02:31.000 217 21289.15 336.88 43015.85 47996.95 2019-08-05 06:02:32.000 217 21289.13 336.90 43015.84 47996.96 2019-08-05 06:02:33.000 217 21289.12 336.85 43015.83 47996.93 2019-08-05 06:02:34.000 217 21289.14 336.81 43015.83 47996.97 2019-08-05 06:02:35.000 217 21289.18 336.82 43015.79 47996.95 2019-08-05 06:02:36.000 217 21289.22 336.80 43015.82 47996.94 2019-08-05 06:02:37.000 217 21289.27 336.76 43015.83 47996.99 2019-08-05 06:02:38.000 217 21289.27 336.75 43015.82 47997.01 2019-08-05 06:02:39.000 217 21289.25 336.78 43015.84 47996.97 2019-08-05 06:02:40.000 217 21289.23 336.81 43015.83 47997.00 2019-08-05 06:02:41.000 217 21289.25 336.81 43015.85 47997.03 2019-08-05 06:02:42.000 217 21289.22 336.89 43015.84 47997.00 2019-08-05 06:02:43.000 217 21289.16 336.99 43015.82 47996.98 2019-08-05 06:02:44.000 217 21289.13 337.04 43015.76 47996.92 2019-08-05 06:02:45.000 217 21289.12 337.15 43015.73 47996.90 2019-08-05 06:02:46.000 217 21289.10 337.20 43015.69 47996.84 2019-08-05 06:02:47.000 217 21289.13 337.25 43015.64 47996.80 2019-08-05 06:02:48.000 217 21289.10 337.29 43015.63 47996.79 2019-08-05 06:02:49.000 217 21289.10 337.35 43015.62 47996.74 2019-08-05 06:02:50.000 217 21289.06 337.41 43015.60 47996.73 2019-08-05 06:02:51.000 217 21289.04 337.43 43015.57 47996.70 2019-08-05 06:02:52.000 217 21289.04 337.45 43015.55 47996.68 2019-08-05 06:02:53.000 217 21289.02 337.50 43015.58 47996.69 2019-08-05 06:02:54.000 217 21289.00 337.53 43015.55 47996.65 2019-08-05 06:02:55.000 217 21289.00 337.57 43015.48 47996.62 2019-08-05 06:02:56.000 217 21288.96 337.58 43015.42 47996.60 2019-08-05 06:02:57.000 217 21288.94 337.56 43015.39 47996.54 2019-08-05 06:02:58.000 217 21288.95 337.53 43015.38 47996.49 2019-08-05 06:02:59.000 217 21288.95 337.49 43015.34 47996.49 2019-08-05 06:03:00.000 217 21288.96 337.46 43015.32 47996.48 2019-08-05 06:03:01.000 217 21288.98 337.47 43015.33 47996.45 2019-08-05 06:03:02.000 217 21289.02 337.44 43015.29 47996.48 2019-08-05 06:03:03.000 217 21289.04 337.43 43015.27 47996.47 2019-08-05 06:03:04.000 217 21289.10 337.42 43015.30 47996.46 2019-08-05 06:03:05.000 217 21289.17 337.45 43015.29 47996.49 2019-08-05 06:03:06.000 217 21289.21 337.50 43015.24 47996.48 2019-08-05 06:03:07.000 217 21289.25 337.55 43015.23 47996.51 2019-08-05 06:03:08.000 217 21289.33 337.58 43015.22 47996.52 2019-08-05 06:03:09.000 217 21289.36 337.58 43015.25 47996.53 2019-08-05 06:03:10.000 217 21289.34 337.64 43015.26 47996.51 2019-08-05 06:03:11.000 217 21289.33 337.64 43015.25 47996.55 2019-08-05 06:03:12.000 217 21289.31 337.63 43015.25 47996.53 2019-08-05 06:03:13.000 217 21289.31 337.57 43015.29 47996.54 2019-08-05 06:03:14.000 217 21289.30 337.51 43015.34 47996.54 2019-08-05 06:03:15.000 217 21289.25 337.50 43015.35 47996.56 2019-08-05 06:03:16.000 217 21289.20 337.49 43015.35 47996.59 2019-08-05 06:03:17.000 217 21289.20 337.45 43015.36 47996.57 2019-08-05 06:03:18.000 217 21289.24 337.41 43015.37 47996.58 2019-08-05 06:03:19.000 217 21289.20 337.44 43015.38 47996.58 2019-08-05 06:03:20.000 217 21289.21 337.49 43015.42 47996.62 2019-08-05 06:03:21.000 217 21289.22 337.53 43015.42 47996.63 2019-08-05 06:03:22.000 217 21289.23 337.57 43015.37 47996.66 2019-08-05 06:03:23.000 217 21289.27 337.60 43015.39 47996.64 2019-08-05 06:03:24.000 217 21289.30 337.63 43015.38 47996.62 2019-08-05 06:03:25.000 217 21289.28 337.69 43015.36 47996.62 2019-08-05 06:03:26.000 217 21289.24 337.73 43015.35 47996.60 2019-08-05 06:03:27.000 217 21289.22 337.78 43015.36 47996.57 2019-08-05 06:03:28.000 217 21289.25 337.79 43015.32 47996.61 2019-08-05 06:03:29.000 217 21289.27 337.77 43015.28 47996.58 2019-08-05 06:03:30.000 217 21289.33 337.77 43015.25 47996.55 2019-08-05 06:03:31.000 217 21289.40 337.78 43015.28 47996.58 2019-08-05 06:03:32.000 217 21289.43 337.79 43015.26 47996.59 2019-08-05 06:03:33.000 217 21289.49 337.82 43015.22 47996.61 2019-08-05 06:03:34.000 217 21289.49 337.84 43015.23 47996.60 2019-08-05 06:03:35.000 217 21289.44 337.90 43015.25 47996.60 2019-08-05 06:03:36.000 217 21289.40 337.95 43015.25 47996.55 2019-08-05 06:03:37.000 217 21289.34 337.96 43015.26 47996.56 2019-08-05 06:03:38.000 217 21289.25 337.98 43015.23 47996.54 2019-08-05 06:03:39.000 217 21289.22 337.98 43015.21 47996.50 2019-08-05 06:03:40.000 217 21289.25 337.92 43015.24 47996.47 2019-08-05 06:03:41.000 217 21289.21 337.89 43015.22 47996.50 2019-08-05 06:03:42.000 217 21289.21 337.87 43015.25 47996.45 2019-08-05 06:03:43.000 217 21289.23 337.81 43015.22 47996.49 2019-08-05 06:03:44.000 217 21289.29 337.76 43015.24 47996.48 2019-08-05 06:03:45.000 217 21289.36 337.73 43015.25 47996.52 2019-08-05 06:03:46.000 217 21289.45 337.73 43015.25 47996.56 2019-08-05 06:03:47.000 217 21289.52 337.71 43015.25 47996.59 2019-08-05 06:03:48.000 217 21289.63 337.71 43015.26 47996.62 2019-08-05 06:03:49.000 217 21289.74 337.69 43015.24 47996.67 2019-08-05 06:03:50.000 217 21289.77 337.67 43015.25 47996.69 2019-08-05 06:03:51.000 217 21289.84 337.63 43015.26 47996.74 2019-08-05 06:03:52.000 217 21289.84 337.59 43015.27 47996.74 2019-08-05 06:03:53.000 217 21289.80 337.59 43015.28 47996.77 2019-08-05 06:03:54.000 217 21289.70 337.61 43015.30 47996.74 2019-08-05 06:03:55.000 217 21289.64 337.64 43015.30 47996.72 2019-08-05 06:03:56.000 217 21289.58 337.65 43015.31 47996.68 2019-08-05 06:03:57.000 217 21289.51 337.63 43015.33 47996.68 2019-08-05 06:03:58.000 217 21289.48 337.60 43015.31 47996.69 2019-08-05 06:03:59.000 217 21289.61 337.58 43015.32 47996.67 2019-08-05 06:04:00.000 217 21289.67 337.56 43015.33 47996.72 2019-08-05 06:04:01.000 217 21289.71 337.56 43015.31 47996.71 2019-08-05 06:04:02.000 217 21289.79 337.54 43015.27 47996.76 2019-08-05 06:04:03.000 217 21289.84 337.52 43015.29 47996.77 2019-08-05 06:04:04.000 217 21289.85 337.50 43015.29 47996.82 2019-08-05 06:04:05.000 217 21289.84 337.49 43015.29 47996.79 2019-08-05 06:04:06.000 217 21289.81 337.47 43015.29 47996.77 2019-08-05 06:04:07.000 217 21289.75 337.51 43015.30 47996.77 2019-08-05 06:04:08.000 217 21289.71 337.51 43015.28 47996.74 2019-08-05 06:04:09.000 217 21289.64 337.52 43015.22 47996.68 2019-08-05 06:04:10.000 217 21289.59 337.57 43015.20 47996.65 2019-08-05 06:04:11.000 217 21289.60 337.60 43015.18 47996.62 2019-08-05 06:04:12.000 217 21289.62 337.66 43015.15 47996.55 2019-08-05 06:04:13.000 217 21289.64 337.69 43015.09 47996.57 2019-08-05 06:04:14.000 217 21289.67 337.71 43015.08 47996.55 2019-08-05 06:04:15.000 217 21289.72 337.70 43015.07 47996.56 2019-08-05 06:04:16.000 217 21289.78 337.69 43015.06 47996.56 2019-08-05 06:04:17.000 217 21289.83 337.68 43015.07 47996.55 2019-08-05 06:04:18.000 217 21289.88 337.64 43015.07 47996.58 2019-08-05 06:04:19.000 217 21289.88 337.62 43015.08 47996.61 2019-08-05 06:04:20.000 217 21289.90 337.62 43015.10 47996.61 2019-08-05 06:04:21.000 217 21289.84 337.61 43015.10 47996.62 2019-08-05 06:04:22.000 217 21289.77 337.65 43015.10 47996.63 2019-08-05 06:04:23.000 217 21289.69 337.66 43015.13 47996.60 2019-08-05 06:04:24.000 217 21289.63 337.67 43015.17 47996.59 2019-08-05 06:04:25.000 217 21289.60 337.71 43015.20 47996.56 2019-08-05 06:04:26.000 217 21289.59 337.75 43015.18 47996.57 2019-08-05 06:04:27.000 217 21289.59 337.77 43015.15 47996.53 2019-08-05 06:04:28.000 217 21289.63 337.81 43015.17 47996.55 2019-08-05 06:04:29.000 217 21289.68 337.84 43015.12 47996.54 2019-08-05 06:04:30.000 217 21289.75 337.81 43015.11 47996.52 2019-08-05 06:04:31.000 217 21289.82 337.76 43015.12 47996.53 2019-08-05 06:04:32.000 217 21289.88 337.74 43015.11 47996.56 2019-08-05 06:04:33.000 217 21289.85 337.73 43015.08 47996.57 2019-08-05 06:04:34.000 217 21289.80 337.73 43015.06 47996.55 2019-08-05 06:04:35.000 217 21289.73 337.80 43015.08 47996.55 2019-08-05 06:04:36.000 217 21289.66 337.86 43015.09 47996.49 2019-08-05 06:04:37.000 217 21289.56 337.95 43015.04 47996.47 2019-08-05 06:04:38.000 217 21289.52 338.03 43015.00 47996.42 2019-08-05 06:04:39.000 217 21289.52 338.14 43014.94 47996.33 2019-08-05 06:04:40.000 217 21289.53 338.18 43014.92 47996.29 2019-08-05 06:04:41.000 217 21289.56 338.25 43014.90 47996.28 2019-08-05 06:04:42.000 217 21289.65 338.26 43014.89 47996.29 2019-08-05 06:04:43.000 217 21289.70 338.27 43014.86 47996.27 2019-08-05 06:04:44.000 217 21289.76 338.25 43014.82 47996.27 2019-08-05 06:04:45.000 217 21289.73 338.27 43014.83 47996.30 2019-08-05 06:04:46.000 217 21289.77 338.25 43014.82 47996.29 2019-08-05 06:04:47.000 217 21289.76 338.21 43014.83 47996.30 2019-08-05 06:04:48.000 217 21289.70 338.19 43014.88 47996.30 2019-08-05 06:04:49.000 217 21289.69 338.16 43014.90 47996.28 2019-08-05 06:04:50.000 217 21289.69 338.16 43014.94 47996.32 2019-08-05 06:04:51.000 217 21289.72 338.13 43014.95 47996.33 2019-08-05 06:04:52.000 217 21289.81 338.08 43014.95 47996.37 2019-08-05 06:04:53.000 217 21289.86 338.05 43014.99 47996.40 2019-08-05 06:04:54.000 217 21289.93 338.02 43015.02 47996.50 2019-08-05 06:04:55.000 217 21290.00 338.02 43015.03 47996.51 2019-08-05 06:04:56.000 217 21290.04 338.05 43015.03 47996.56 2019-08-05 06:04:57.000 217 21289.97 338.11 43015.03 47996.58 2019-08-05 06:04:58.000 217 21289.95 338.17 43015.05 47996.60 2019-08-05 06:04:59.000 217 21289.92 338.25 43015.08 47996.56 2019-08-05 06:05:00.000 217 21289.89 338.30 43015.06 47996.55 2019-08-05 06:05:01.000 217 21289.90 338.30 43015.03 47996.55 2019-08-05 06:05:02.000 217 21289.90 338.31 43015.07 47996.57 2019-08-05 06:05:03.000 217 21289.94 338.26 43015.14 47996.58 2019-08-05 06:05:04.000 217 21289.97 338.22 43015.16 47996.57 2019-08-05 06:05:05.000 217 21290.05 338.14 43015.13 47996.64 2019-08-05 06:05:06.000 217 21290.08 338.13 43015.11 47996.66 2019-08-05 06:05:07.000 217 21290.10 338.13 43015.10 47996.69 2019-08-05 06:05:08.000 217 21290.11 338.17 43015.10 47996.68 2019-08-05 06:05:09.000 217 21290.07 338.27 43015.08 47996.68 2019-08-05 06:05:10.000 217 21290.04 338.32 43015.11 47996.68 2019-08-05 06:05:11.000 217 21289.92 338.38 43015.07 47996.60 2019-08-05 06:05:12.000 217 21289.89 338.43 43015.09 47996.60 2019-08-05 06:05:13.000 217 21289.87 338.50 43015.06 47996.56 2019-08-05 06:05:14.000 217 21289.90 338.51 43015.07 47996.54 2019-08-05 06:05:15.000 217 21289.96 338.49 43015.07 47996.56 2019-08-05 06:05:16.000 217 21290.05 338.42 43015.10 47996.58 2019-08-05 06:05:17.000 217 21290.13 338.36 43015.07 47996.63 2019-08-05 06:05:18.000 217 21290.22 338.28 43015.06 47996.64 2019-08-05 06:05:19.000 217 21290.23 338.22 43015.09 47996.70 2019-08-05 06:05:20.000 217 21290.20 338.21 43015.07 47996.71 2019-08-05 06:05:21.000 217 21290.14 338.22 43015.07 47996.72 2019-08-05 06:05:22.000 217 21290.02 338.28 43015.06 47996.68 2019-08-05 06:05:23.000 217 21289.87 338.33 43015.04 47996.61 2019-08-05 06:05:24.000 217 21289.74 338.40 43015.03 47996.57 2019-08-05 06:05:25.000 217 21289.66 338.44 43015.04 47996.49 2019-08-05 06:05:26.000 217 21289.64 338.46 43015.04 47996.44 2019-08-05 06:05:27.000 217 21289.70 338.45 43015.04 47996.39 2019-08-05 06:05:28.000 217 21289.82 338.40 43015.02 47996.47 2019-08-05 06:05:29.000 217 21289.97 338.31 43015.00 47996.49 2019-08-05 06:05:30.000 217 21290.12 338.24 43015.03 47996.55 2019-08-05 06:05:31.000 217 21290.23 338.13 43015.02 47996.64 2019-08-05 06:05:32.000 217 21290.29 338.04 43015.03 47996.69 2019-08-05 06:05:33.000 217 21290.29 337.97 43015.03 47996.72 2019-08-05 06:05:34.000 217 21290.21 337.97 43015.03 47996.72 2019-08-05 06:05:35.000 217 21290.16 337.95 43015.02 47996.70 2019-08-05 06:05:36.000 217 21290.04 337.96 43015.04 47996.67 2019-08-05 06:05:37.000 217 21289.91 337.99 43015.05 47996.63 2019-08-05 06:05:38.000 217 21289.81 338.00 43015.06 47996.55 2019-08-05 06:05:39.000 217 21289.77 338.01 43015.07 47996.53 2019-08-05 06:05:40.000 217 21289.81 338.01 43015.07 47996.51 2019-08-05 06:05:41.000 217 21289.93 337.98 43015.04 47996.53 2019-08-05 06:05:42.000 217 21290.02 337.89 43015.02 47996.55 2019-08-05 06:05:43.000 217 21290.10 337.81 43014.99 47996.58 2019-08-05 06:05:44.000 217 21290.17 337.74 43014.93 47996.59 2019-08-05 06:05:45.000 217 21290.23 337.65 43014.97 47996.62 2019-08-05 06:05:46.000 217 21290.20 337.64 43014.95 47996.63 2019-08-05 06:05:47.000 217 21290.13 337.68 43014.99 47996.60 2019-08-05 06:05:48.000 217 21290.02 337.68 43014.93 47996.57 2019-08-05 06:05:49.000 217 21289.93 337.64 43014.91 47996.51 2019-08-05 06:05:50.000 217 21289.91 337.60 43014.90 47996.47 2019-08-05 06:05:51.000 217 21289.92 337.59 43014.90 47996.41 2019-08-05 06:05:52.000 217 21289.95 337.58 43014.90 47996.43 2019-08-05 06:05:53.000 217 21289.98 337.54 43014.87 47996.43 2019-08-05 06:05:54.000 217 21290.06 337.51 43014.86 47996.48 2019-08-05 06:05:55.000 217 21290.11 337.48 43014.87 47996.46 2019-08-05 06:05:56.000 217 21290.18 337.45 43014.87 47996.53 2019-08-05 06:05:57.000 217 21290.17 337.43 43014.89 47996.51 2019-08-05 06:05:58.000 217 21290.15 337.45 43014.88 47996.55 2019-08-05 06:05:59.000 217 21290.13 337.49 43014.90 47996.55 2019-08-05 06:06:00.000 217 21290.09 337.53 43014.90 47996.55 2019-08-05 06:06:01.000 217 21290.08 337.49 43014.92 47996.53 2019-08-05 06:06:02.000 217 21290.08 337.39 43014.95 47996.56 2019-08-05 06:06:03.000 217 21290.13 337.27 43014.99 47996.57 2019-08-05 06:06:04.000 217 21290.17 337.15 43015.05 47996.62 2019-08-05 06:06:05.000 217 21290.18 337.06 43015.10 47996.69 2019-08-05 06:06:06.000 217 21290.21 337.02 43015.15 47996.75 2019-08-05 06:06:07.000 217 21290.24 336.98 43015.18 47996.75 2019-08-05 06:06:08.000 217 21290.23 336.92 43015.18 47996.82 2019-08-05 06:06:09.000 217 21290.20 336.87 43015.21 47996.81 2019-08-05 06:06:10.000 217 21290.15 336.86 43015.21 47996.82 2019-08-05 06:06:11.000 217 21290.16 336.80 43015.25 47996.82 2019-08-05 06:06:12.000 217 21290.15 336.79 43015.25 47996.81 2019-08-05 06:06:13.000 217 21290.15 336.72 43015.28 47996.86 2019-08-05 06:06:14.000 217 21290.11 336.67 43015.26 47996.84 2019-08-05 06:06:15.000 217 21290.11 336.64 43015.29 47996.85 2019-08-05 06:06:16.000 217 21290.12 336.61 43015.33 47996.86 2019-08-05 06:06:17.000 217 21290.11 336.62 43015.32 47996.87 2019-08-05 06:06:18.000 217 21290.16 336.55 43015.30 47996.90 2019-08-05 06:06:19.000 217 21290.20 336.52 43015.29 47996.91 2019-08-05 06:06:20.000 217 21290.21 336.52 43015.28 47996.92 2019-08-05 06:06:21.000 217 21290.20 336.54 43015.27 47996.93 2019-08-05 06:06:22.000 217 21290.20 336.56 43015.29 47996.89 2019-08-05 06:06:23.000 217 21290.21 336.56 43015.26 47996.87 2019-08-05 06:06:24.000 217 21290.18 336.58 43015.25 47996.85 2019-08-05 06:06:25.000 217 21290.12 336.64 43015.22 47996.84 2019-08-05 06:06:26.000 217 21290.10 336.67 43015.19 47996.81 2019-08-05 06:06:27.000 217 21290.05 336.70 43015.20 47996.78 2019-08-05 06:06:28.000 217 21290.00 336.68 43015.24 47996.72 2019-08-05 06:06:29.000 217 21290.04 336.68 43015.20 47996.75 2019-08-05 06:06:30.000 217 21290.07 336.71 43015.19 47996.75 2019-08-05 06:06:31.000 217 21290.08 336.72 43015.22 47996.79 2019-08-05 06:06:32.000 217 21290.08 336.72 43015.21 47996.77 2019-08-05 06:06:33.000 217 21290.11 336.70 43015.18 47996.79 2019-08-05 06:06:34.000 217 21290.20 336.70 43015.20 47996.82 2019-08-05 06:06:35.000 217 21290.27 336.70 43015.25 47996.85 2019-08-05 06:06:36.000 217 21290.31 336.68 43015.27 47996.87 2019-08-05 06:06:37.000 217 21290.31 336.66 43015.28 47996.94 2019-08-05 06:06:38.000 217 21290.35 336.66 43015.30 47996.96 2019-08-05 06:06:39.000 217 21290.40 336.67 43015.32 47997.00 2019-08-05 06:06:40.000 217 21290.40 336.68 43015.34 47997.00 2019-08-05 06:06:41.000 217 21290.42 336.71 43015.33 47997.05 2019-08-05 06:06:42.000 217 21290.46 336.75 43015.35 47997.06 2019-08-05 06:06:43.000 217 21290.44 336.80 43015.32 47997.05 2019-08-05 06:06:44.000 217 21290.39 336.85 43015.31 47997.03 2019-08-05 06:06:45.000 217 21290.33 336.89 43015.27 47997.01 2019-08-05 06:06:46.000 217 21290.21 336.97 43015.25 47996.95 2019-08-05 06:06:47.000 217 21290.15 336.99 43015.23 47996.87 2019-08-05 06:06:48.000 217 21290.07 337.04 43015.22 47996.86 2019-08-05 06:06:49.000 217 21289.99 337.04 43015.21 47996.79 2019-08-05 06:06:50.000 217 21289.95 337.11 43015.21 47996.73 2019-08-05 06:06:51.000 217 21289.95 337.12 43015.17 47996.70 2019-08-05 06:06:52.000 217 21289.93 337.14 43015.15 47996.69 2019-08-05 06:06:53.000 217 21289.93 337.20 43015.15 47996.67 2019-08-05 06:06:54.000 217 21290.01 337.26 43015.15 47996.63 2019-08-05 06:06:55.000 217 21290.05 337.32 43015.12 47996.68 2019-08-05 06:06:56.000 217 21290.10 337.40 43015.09 47996.67 2019-08-05 06:06:57.000 217 21290.17 337.47 43015.08 47996.70 2019-08-05 06:06:58.000 217 21290.25 337.50 43015.08 47996.71 2019-08-05 06:06:59.000 217 21290.27 337.55 43015.08 47996.73 2019-08-05 06:07:00.000 217 21290.26 337.56 43015.06 47996.73 2019-08-05 06:07:01.000 217 21290.24 337.59 43015.09 47996.75 2019-08-05 06:07:02.000 217 21290.22 337.60 43015.09 47996.74 2019-08-05 06:07:03.000 217 21290.11 337.61 43015.12 47996.73 2019-08-05 06:07:04.000 217 21290.04 337.62 43015.14 47996.70 2019-08-05 06:07:05.000 217 21289.96 337.64 43015.14 47996.69 2019-08-05 06:07:06.000 217 21289.92 337.68 43015.15 47996.68 2019-08-05 06:07:07.000 217 21289.90 337.79 43015.16 47996.65 2019-08-05 06:07:08.000 217 21289.94 337.90 43015.09 47996.65 2019-08-05 06:07:09.000 217 21289.99 337.99 43015.08 47996.62 2019-08-05 06:07:10.000 217 21290.05 338.08 43015.10 47996.64 2019-08-05 06:07:11.000 217 21290.14 338.13 43015.06 47996.65 2019-08-05 06:07:12.000 217 21290.20 338.17 43015.06 47996.66 2019-08-05 06:07:13.000 217 21290.20 338.23 43015.04 47996.70 2019-08-05 06:07:14.000 217 21290.23 338.21 43015.05 47996.71 2019-08-05 06:07:15.000 217 21290.25 338.16 43015.06 47996.72 2019-08-05 06:07:16.000 217 21290.22 338.08 43015.07 47996.72 2019-08-05 06:07:17.000 217 21290.17 338.04 43015.12 47996.74 2019-08-05 06:07:18.000 217 21290.07 338.01 43015.17 47996.73 2019-08-05 06:07:19.000 217 21289.97 337.93 43015.17 47996.70 2019-08-05 06:07:20.000 217 21289.94 337.89 43015.22 47996.75 2019-08-05 06:07:21.000 217 21289.89 337.88 43015.24 47996.75 2019-08-05 06:07:22.000 217 21289.84 337.84 43015.25 47996.73 2019-08-05 06:07:23.000 217 21289.86 337.81 43015.25 47996.75 2019-08-05 06:07:24.000 217 21289.88 337.82 43015.25 47996.77 2019-08-05 06:07:25.000 217 21289.89 337.83 43015.25 47996.77 2019-08-05 06:07:26.000 217 21289.94 337.86 43015.23 47996.81 2019-08-05 06:07:27.000 217 21289.97 337.92 43015.25 47996.81 2019-08-05 06:07:28.000 217 21289.98 337.98 43015.28 47996.84 2019-08-05 06:07:29.000 217 21290.00 338.05 43015.23 47996.83 2019-08-05 06:07:30.000 217 21289.98 338.12 43015.19 47996.78 2019-08-05 06:07:31.000 217 21290.00 338.16 43015.18 47996.78 2019-08-05 06:07:32.000 217 21289.96 338.21 43015.16 47996.77 2019-08-05 06:07:33.000 217 21289.94 338.22 43015.15 47996.75 2019-08-05 06:07:34.000 217 21289.93 338.20 43015.14 47996.71 2019-08-05 06:07:35.000 217 21289.95 338.13 43015.14 47996.70 2019-08-05 06:07:36.000 217 21289.92 338.09 43015.12 47996.73 2019-08-05 06:07:37.000 217 21289.89 338.07 43015.10 47996.69 2019-08-05 06:07:38.000 217 21289.88 338.02 43015.06 47996.69 2019-08-05 06:07:39.000 217 21289.85 338.04 43015.07 47996.70 2019-08-05 06:07:40.000 217 21289.83 338.07 43015.11 47996.66 2019-08-05 06:07:41.000 217 21289.81 338.13 43015.12 47996.65 2019-08-05 06:07:42.000 217 21289.82 338.23 43015.08 47996.65 2019-08-05 06:07:43.000 217 21289.80 338.35 43015.03 47996.61 2019-08-05 06:07:44.000 217 21289.75 338.42 43015.01 47996.57 2019-08-05 06:07:45.000 217 21289.75 338.50 43014.99 47996.55 2019-08-05 06:07:46.000 217 21289.72 338.55 43014.97 47996.51 2019-08-05 06:07:47.000 217 21289.73 338.56 43014.96 47996.51 2019-08-05 06:07:48.000 217 21289.75 338.58 43014.96 47996.48 2019-08-05 06:07:49.000 217 21289.77 338.61 43014.95 47996.51 2019-08-05 06:07:50.000 217 21289.81 338.63 43014.97 47996.50 2019-08-05 06:07:51.000 217 21289.86 338.59 43015.00 47996.55 2019-08-05 06:07:52.000 217 21289.90 338.57 43014.94 47996.53 2019-08-05 06:07:53.000 217 21289.93 338.58 43014.97 47996.56 2019-08-05 06:07:54.000 217 21289.98 338.61 43014.98 47996.57 2019-08-05 06:07:55.000 217 21290.04 338.61 43014.99 47996.61 2019-08-05 06:07:56.000 217 21290.00 338.65 43014.96 47996.62 2019-08-05 06:07:57.000 217 21289.99 338.72 43014.99 47996.60 2019-08-05 06:07:58.000 217 21289.96 338.82 43014.98 47996.57 2019-08-05 06:07:59.000 217 21289.90 338.89 43014.94 47996.53 2019-08-05 06:08:00.000 217 21289.84 338.96 43014.91 47996.52 2019-08-05 06:08:01.000 217 21289.79 339.00 43014.87 47996.48 2019-08-05 06:08:02.000 217 21289.80 339.00 43014.84 47996.42 2019-08-05 06:08:03.000 217 21289.85 338.95 43014.85 47996.41 2019-08-05 06:08:04.000 217 21289.90 338.89 43014.86 47996.40 2019-08-05 06:08:05.000 217 21289.96 338.86 43014.82 47996.45 2019-08-05 06:08:06.000 217 21290.01 338.83 43014.84 47996.44 2019-08-05 06:08:07.000 217 21290.05 338.78 43014.86 47996.48 2019-08-05 06:08:08.000 217 21290.08 338.79 43014.88 47996.53 2019-08-05 06:08:09.000 217 21290.12 338.78 43014.85 47996.54 2019-08-05 06:08:10.000 217 21290.10 338.77 43014.85 47996.56 2019-08-05 06:08:11.000 217 21290.08 338.76 43014.87 47996.56 2019-08-05 06:08:12.000 217 21290.09 338.74 43014.89 47996.60 2019-08-05 06:08:13.000 217 21290.08 338.74 43014.87 47996.59 2019-08-05 06:08:14.000 217 21290.10 338.76 43014.89 47996.56 2019-08-05 06:08:15.000 217 21290.11 338.80 43014.87 47996.57 2019-08-05 06:08:16.000 217 21290.07 338.88 43014.82 47996.54 2019-08-05 06:08:17.000 217 21290.08 339.01 43014.82 47996.54 2019-08-05 06:08:18.000 217 21290.11 339.14 43014.81 47996.53 2019-08-05 06:08:19.000 217 21290.15 339.27 43014.79 47996.49 2019-08-05 06:08:20.000 217 21290.23 339.34 43014.77 47996.52 2019-08-05 06:08:21.000 217 21290.28 339.49 43014.71 47996.46 2019-08-05 06:08:22.000 217 21290.36 339.60 43014.66 47996.51 2019-08-05 06:08:23.000 217 21290.41 339.66 43014.61 47996.49 2019-08-05 06:08:24.000 217 21290.48 339.66 43014.58 47996.45 2019-08-05 06:08:25.000 217 21290.56 339.60 43014.61 47996.50 2019-08-05 06:08:26.000 217 21290.57 339.56 43014.59 47996.51 2019-08-05 06:08:27.000 217 21290.54 339.57 43014.60 47996.52 2019-08-05 06:08:28.000 217 21290.50 339.59 43014.63 47996.52 2019-08-05 06:08:29.000 217 21290.44 339.63 43014.62 47996.47 2019-08-05 06:08:30.000 217 21290.36 339.69 43014.62 47996.51 2019-08-05 06:08:31.000 217 21290.33 339.76 43014.62 47996.43 2019-08-05 06:08:32.000 217 21290.36 339.83 43014.61 47996.46 2019-08-05 06:08:33.000 217 21290.37 339.94 43014.59 47996.39 2019-08-05 06:08:34.000 217 21290.48 340.06 43014.56 47996.43 2019-08-05 06:08:35.000 217 21290.60 340.15 43014.55 47996.45 2019-08-05 06:08:36.000 217 21290.71 340.27 43014.52 47996.48 2019-08-05 06:08:37.000 217 21290.84 340.33 43014.48 47996.50 2019-08-05 06:08:38.000 217 21291.00 340.41 43014.45 47996.57 2019-08-05 06:08:39.000 217 21291.10 340.48 43014.44 47996.62 2019-08-05 06:08:40.000 217 21291.13 340.51 43014.44 47996.65 2019-08-05 06:08:41.000 217 21291.12 340.56 43014.46 47996.67 2019-08-05 06:08:42.000 217 21291.08 340.62 43014.44 47996.68 2019-08-05 06:08:43.000 217 21291.05 340.64 43014.47 47996.67 2019-08-05 06:08:44.000 217 21290.96 340.66 43014.49 47996.64 2019-08-05 06:08:45.000 217 21290.89 340.68 43014.50 47996.62 2019-08-05 06:08:46.000 217 21290.92 340.72 43014.49 47996.58 2019-08-05 06:08:47.000 217 21290.93 340.75 43014.47 47996.57 2019-08-05 06:08:48.000 217 21290.96 340.77 43014.47 47996.56 2019-08-05 06:08:49.000 217 21291.07 340.80 43014.43 47996.59 2019-08-05 06:08:50.000 217 21291.22 340.82 43014.43 47996.59 2019-08-05 06:08:51.000 217 21291.33 340.85 43014.44 47996.64 2019-08-05 06:08:52.000 217 21291.39 340.87 43014.40 47996.70 2019-08-05 06:08:53.000 217 21291.49 340.88 43014.42 47996.76 2019-08-05 06:08:54.000 217 21291.54 340.87 43014.45 47996.77 2019-08-05 06:08:55.000 217 21291.60 340.87 43014.46 47996.84 2019-08-05 06:08:56.000 217 21291.60 340.84 43014.47 47996.83 2019-08-05 06:08:57.000 217 21291.57 340.84 43014.52 47996.85 2019-08-05 06:08:58.000 217 21291.52 340.81 43014.55 47996.88 2019-08-05 06:08:59.000 217 21291.53 340.74 43014.57 47996.91 2019-08-05 06:09:00.000 217 21291.54 340.71 43014.58 47996.89 2019-08-05 06:09:01.000 217 21291.55 340.67 43014.56 47996.92 2019-08-05 06:09:02.000 217 21291.59 340.58 43014.59 47996.96 2019-08-05 06:09:03.000 217 21291.65 340.50 43014.62 47996.99 2019-08-05 06:09:04.000 217 21291.73 340.41 43014.65 47997.01 2019-08-05 06:09:05.000 217 21291.77 340.33 43014.63 47997.05 2019-08-05 06:09:06.000 217 21291.84 340.20 43014.64 47997.08 2019-08-05 06:09:07.000 217 21291.88 340.15 43014.67 47997.14 2019-08-05 06:09:08.000 217 21291.93 340.11 43014.67 47997.15 2019-08-05 06:09:09.000 217 21291.97 340.08 43014.69 47997.19 2019-08-05 06:09:10.000 217 21292.00 340.04 43014.71 47997.23 2019-08-05 06:09:11.000 217 21292.06 340.01 43014.72 47997.25 2019-08-05 06:09:12.000 217 21292.12 339.95 43014.73 47997.25 2019-08-05 06:09:13.000 217 21292.19 339.92 43014.70 47997.31 2019-08-05 06:09:14.000 217 21292.25 339.86 43014.69 47997.34 2019-08-05 06:09:15.000 217 21292.38 339.75 43014.72 47997.36 2019-08-05 06:09:16.000 217 21292.49 339.65 43014.72 47997.43 2019-08-05 06:09:17.000 217 21292.58 339.54 43014.72 47997.48 2019-08-05 06:09:18.000 217 21292.69 339.43 43014.76 47997.52 2019-08-05 06:09:19.000 217 21292.74 339.36 43014.76 47997.60 2019-08-05 06:09:20.000 217 21292.77 339.28 43014.77 47997.65 2019-08-05 06:09:21.000 217 21292.76 339.21 43014.79 47997.66 2019-08-05 06:09:22.000 217 21292.78 339.14 43014.84 47997.72 2019-08-05 06:09:23.000 217 21292.82 339.12 43014.87 47997.75 2019-08-05 06:09:24.000 217 21292.88 339.08 43014.88 47997.77 2019-08-05 06:09:25.000 217 21292.90 339.01 43014.87 47997.82 2019-08-05 06:09:26.000 217 21292.96 338.98 43014.90 47997.83 2019-08-05 06:09:27.000 217 21293.02 338.91 43014.90 47997.86 2019-08-05 06:09:28.000 217 21293.10 338.81 43014.91 47997.90 2019-08-05 06:09:29.000 217 21293.17 338.72 43014.91 47997.94 2019-08-05 06:09:30.000 217 21293.23 338.61 43014.92 47997.97 2019-08-05 06:09:31.000 217 21293.23 338.51 43014.94 47997.95 2019-08-05 06:09:32.000 217 21293.23 338.41 43014.95 47997.99 2019-08-05 06:09:33.000 217 21293.21 338.33 43014.93 47998.00 2019-08-05 06:09:34.000 217 21293.23 338.22 43014.94 47998.00 2019-08-05 06:09:35.000 217 21293.26 338.11 43014.90 47997.99 2019-08-05 06:09:36.000 217 21293.27 337.94 43014.88 47997.97 2019-08-05 06:09:37.000 217 21293.29 337.79 43014.93 47998.00 2019-08-05 06:09:38.000 217 21293.34 337.63 43014.95 47998.03 2019-08-05 06:09:39.000 217 21293.44 337.50 43014.93 47998.04 2019-08-05 06:09:40.000 217 21293.50 337.36 43014.93 47998.10 2019-08-05 06:09:41.000 217 21293.54 337.21 43014.95 47998.11 2019-08-05 06:09:42.000 217 21293.59 337.05 43014.99 47998.18 2019-08-05 06:09:43.000 217 21293.67 336.93 43015.01 47998.22 2019-08-05 06:09:44.000 217 21293.73 336.83 43014.98 47998.26 2019-08-05 06:09:45.000 217 21293.81 336.71 43014.99 47998.28 2019-08-05 06:09:46.000 217 21293.85 336.60 43015.03 47998.30 2019-08-05 06:09:47.000 217 21293.88 336.50 43015.03 47998.30 2019-08-05 06:09:48.000 217 21293.87 336.41 43015.01 47998.36 2019-08-05 06:09:49.000 217 21293.84 336.34 43015.03 47998.34 2019-08-05 06:09:50.000 217 21293.86 336.22 43014.97 47998.32 2019-08-05 06:09:51.000 217 21293.85 336.14 43015.01 47998.35 2019-08-05 06:09:52.000 217 21293.82 336.08 43015.03 47998.34 2019-08-05 06:09:53.000 217 21293.80 336.04 43014.97 47998.34 2019-08-05 06:09:54.000 217 21293.83 335.97 43014.96 47998.33 2019-08-05 06:09:55.000 217 21293.82 335.91 43014.93 47998.30 2019-08-05 06:09:56.000 217 21293.85 335.85 43014.92 47998.27 2019-08-05 06:09:57.000 217 21293.87 335.75 43014.96 47998.29 2019-08-05 06:09:58.000 217 21293.91 335.63 43014.96 47998.28 2019-08-05 06:09:59.000 217 21293.90 335.53 43014.93 47998.29 2019-08-05 06:10:00.000 217 21293.94 335.45 43014.94 47998.31 2019-08-05 06:10:01.000 217 21294.00 335.37 43014.95 47998.33 2019-08-05 06:10:02.000 217 21294.06 335.28 43014.91 47998.34 2019-08-05 06:10:03.000 217 21294.06 335.21 43014.96 47998.38 2019-08-05 06:10:04.000 217 21294.05 335.15 43014.97 47998.39 2019-08-05 06:10:05.000 217 21294.01 335.13 43014.99 47998.39 2019-08-05 06:10:06.000 217 21293.97 335.11 43014.94 47998.35 2019-08-05 06:10:07.000 217 21293.96 335.10 43014.93 47998.32 2019-08-05 06:10:08.000 217 21293.94 335.07 43014.89 47998.29 2019-08-05 06:10:09.000 217 21293.96 335.04 43014.90 47998.27 2019-08-05 06:10:10.000 217 21293.95 334.98 43014.89 47998.27 2019-08-05 06:10:11.000 217 21293.94 334.89 43014.88 47998.24 2019-08-05 06:10:12.000 217 21293.95 334.81 43014.88 47998.28 2019-08-05 06:10:13.000 217 21294.00 334.69 43014.91 47998.28 2019-08-05 06:10:14.000 217 21293.99 334.63 43014.95 47998.32 2019-08-05 06:10:15.000 217 21293.99 334.55 43015.01 47998.36 2019-08-05 06:10:16.000 217 21293.98 334.50 43015.00 47998.38 2019-08-05 06:10:17.000 217 21293.95 334.42 43015.05 47998.41 2019-08-05 06:10:18.000 217 21293.95 334.35 43015.11 47998.45 2019-08-05 06:10:19.000 217 21293.94 334.34 43015.12 47998.47 2019-08-05 06:10:20.000 217 21293.94 334.33 43015.12 47998.47 2019-08-05 06:10:21.000 217 21293.98 334.29 43015.13 47998.49 2019-08-05 06:10:22.000 217 21294.02 334.26 43015.14 47998.53 2019-08-05 06:10:23.000 217 21294.07 334.21 43015.14 47998.53 2019-08-05 06:10:24.000 217 21294.12 334.22 43015.12 47998.55 2019-08-05 06:10:25.000 217 21294.16 334.22 43015.11 47998.59 2019-08-05 06:10:26.000 217 21294.21 334.24 43015.12 47998.62 2019-08-05 06:10:27.000 217 21294.22 334.27 43015.14 47998.61 2019-08-05 06:10:28.000 217 21294.22 334.31 43015.12 47998.60 2019-08-05 06:10:29.000 217 21294.25 334.34 43015.10 47998.57 2019-08-05 06:10:30.000 217 21294.27 334.34 43015.09 47998.60 2019-08-05 06:10:31.000 217 21294.28 334.36 43015.09 47998.61 2019-08-05 06:10:32.000 217 21294.29 334.34 43015.07 47998.60 2019-08-05 06:10:33.000 217 21294.38 334.35 43015.07 47998.59 2019-08-05 06:10:34.000 217 21294.43 334.37 43015.06 47998.64 2019-08-05 06:10:35.000 217 21294.43 334.42 43015.02 47998.61 2019-08-05 06:10:36.000 217 21294.43 334.46 43015.02 47998.61 2019-08-05 06:10:37.000 217 21294.40 334.55 43015.02 47998.59 2019-08-05 06:10:38.000 217 21294.41 334.57 43015.01 47998.60 2019-08-05 06:10:39.000 217 21294.37 334.61 43015.02 47998.55 2019-08-05 06:10:40.000 217 21294.38 334.70 43015.00 47998.59 2019-08-05 06:10:41.000 217 21294.41 334.74 43014.99 47998.57 2019-08-05 06:10:42.000 217 21294.41 334.76 43014.95 47998.56 2019-08-05 06:10:43.000 217 21294.39 334.79 43014.93 47998.55 2019-08-05 06:10:44.000 217 21294.41 334.79 43014.90 47998.51 2019-08-05 06:10:45.000 217 21294.38 334.75 43014.91 47998.50 2019-08-05 06:10:46.000 217 21294.31 334.76 43014.93 47998.48 2019-08-05 06:10:47.000 217 21294.27 334.72 43014.91 47998.44 2019-08-05 06:10:48.000 217 21294.23 334.73 43014.90 47998.42 2019-08-05 06:10:49.000 217 21294.20 334.78 43014.88 47998.38 2019-08-05 06:10:50.000 217 21294.25 334.87 43014.90 47998.38 2019-08-05 06:10:51.000 217 21294.32 334.96 43014.86 47998.40 2019-08-05 06:10:52.000 217 21294.36 335.09 43014.82 47998.40 2019-08-05 06:10:53.000 217 21294.44 335.24 43014.78 47998.41 2019-08-05 06:10:54.000 217 21294.59 335.31 43014.74 47998.41 2019-08-05 06:10:55.000 217 21294.66 335.31 43014.68 47998.38 2019-08-05 06:10:56.000 217 21294.70 335.30 43014.65 47998.37 2019-08-05 06:10:57.000 217 21294.61 335.31 43014.59 47998.35 2019-08-05 06:10:58.000 217 21294.47 335.33 43014.57 47998.29 2019-08-05 06:10:59.000 217 21294.34 335.32 43014.60 47998.21 2019-08-05 06:11:00.000 217 21294.20 335.34 43014.60 47998.15 2019-08-05 06:11:01.000 217 21294.05 335.35 43014.58 47998.12 2019-08-05 06:11:02.000 217 21293.90 335.34 43014.61 47998.05 2019-08-05 06:11:03.000 217 21293.84 335.38 43014.63 47997.97 2019-08-05 06:11:04.000 217 21293.84 335.41 43014.63 47997.95 2019-08-05 06:11:05.000 217 21293.84 335.47 43014.62 47997.98 2019-08-05 06:11:06.000 217 21293.85 335.54 43014.60 47997.95 2019-08-05 06:11:07.000 217 21293.94 335.57 43014.58 47997.97 2019-08-05 06:11:08.000 217 21294.00 335.57 43014.55 47997.97 2019-08-05 06:11:09.000 217 21294.07 335.56 43014.56 47998.01 2019-08-05 06:11:10.000 217 21294.09 335.59 43014.52 47998.04 2019-08-05 06:11:11.000 217 21294.15 335.63 43014.51 47998.02 2019-08-05 06:11:12.000 217 21294.18 335.72 43014.52 47998.04 2019-08-05 06:11:13.000 217 21294.15 335.84 43014.48 47998.03 2019-08-05 06:11:14.000 217 21294.11 335.97 43014.48 47998.02 2019-08-05 06:11:15.000 217 21294.07 336.09 43014.46 47998.01 2019-08-05 06:11:16.000 217 21294.02 336.23 43014.49 47997.97 2019-08-05 06:11:17.000 217 21293.87 336.36 43014.52 47997.97 2019-08-05 06:11:18.000 217 21293.75 336.46 43014.55 47997.94 2019-08-05 06:11:19.000 217 21293.68 336.56 43014.56 47997.93 2019-08-05 06:11:20.000 217 21293.61 336.68 43014.59 47997.89 2019-08-05 06:11:21.000 217 21293.56 336.72 43014.60 47997.89 2019-08-05 06:11:22.000 217 21293.56 336.79 43014.61 47997.87 2019-08-05 06:11:23.000 217 21293.58 336.80 43014.61 47997.87 2019-08-05 06:11:24.000 217 21293.60 336.82 43014.63 47997.88 2019-08-05 06:11:25.000 217 21293.58 336.87 43014.64 47997.91 2019-08-05 06:11:26.000 217 21293.63 336.86 43014.65 47997.91 2019-08-05 06:11:27.000 217 21293.67 336.83 43014.68 47997.94 2019-08-05 06:11:28.000 217 21293.65 336.86 43014.72 47997.98 2019-08-05 06:11:29.000 217 21293.65 336.91 43014.75 47998.00 2019-08-05 06:11:30.000 217 21293.61 336.97 43014.78 47998.02 2019-08-05 06:11:31.000 217 21293.60 337.06 43014.78 47998.03 2019-08-05 06:11:32.000 217 21293.53 337.17 43014.80 47998.04 2019-08-05 06:11:33.000 217 21293.46 337.26 43014.78 47998.00 2019-08-05 06:11:34.000 217 21293.44 337.36 43014.79 47997.96 2019-08-05 06:11:35.000 217 21293.48 337.52 43014.76 47997.96 2019-08-05 06:11:36.000 217 21293.48 337.65 43014.72 47997.94 2019-08-05 06:11:37.000 217 21293.52 337.76 43014.68 47997.93 2019-08-05 06:11:38.000 217 21293.52 337.86 43014.63 47997.91 2019-08-05 06:11:39.000 217 21293.56 337.95 43014.60 47997.92 2019-08-05 06:11:40.000 217 21293.56 338.01 43014.61 47997.87 2019-08-05 06:11:41.000 217 21293.55 338.06 43014.61 47997.87 2019-08-05 06:11:42.000 217 21293.53 338.10 43014.63 47997.88 2019-08-05 06:11:43.000 217 21293.48 338.15 43014.59 47997.81 2019-08-05 06:11:44.000 217 21293.42 338.19 43014.60 47997.80 2019-08-05 06:11:45.000 217 21293.36 338.27 43014.61 47997.79 2019-08-05 06:11:46.000 217 21293.26 338.31 43014.62 47997.78 2019-08-05 06:11:47.000 217 21293.15 338.33 43014.64 47997.72 2019-08-05 06:11:48.000 217 21293.06 338.35 43014.64 47997.74 2019-08-05 06:11:49.000 217 21292.97 338.42 43014.61 47997.69 2019-08-05 06:11:50.000 217 21292.93 338.48 43014.63 47997.63 2019-08-05 06:11:51.000 217 21292.88 338.57 43014.62 47997.61 2019-08-05 06:11:52.000 217 21292.84 338.69 43014.62 47997.57 2019-08-05 06:11:53.000 217 21292.81 338.81 43014.62 47997.54 2019-08-05 06:11:54.000 217 21292.75 338.95 43014.60 47997.53 2019-08-05 06:11:55.000 217 21292.71 339.06 43014.58 47997.50 2019-08-05 06:11:56.000 217 21292.68 339.19 43014.56 47997.47 2019-08-05 06:11:57.000 217 21292.63 339.30 43014.55 47997.43 2019-08-05 06:11:58.000 217 21292.49 339.42 43014.55 47997.36 2019-08-05 06:11:59.000 217 21292.31 339.55 43014.48 47997.32 2019-08-05 06:12:00.000 217 21292.18 339.63 43014.49 47997.23 2019-08-05 06:12:01.000 217 21292.02 339.75 43014.50 47997.19 2019-08-05 06:12:02.000 217 21291.89 339.84 43014.49 47997.10 2019-08-05 06:12:03.000 217 21291.80 339.92 43014.51 47997.03 2019-08-05 06:12:04.000 217 21291.72 340.04 43014.52 47996.99 2019-08-05 06:12:05.000 217 21291.67 340.17 43014.51 47996.96 2019-08-05 06:12:06.000 217 21291.67 340.29 43014.51 47996.96 2019-08-05 06:12:07.000 217 21291.65 340.44 43014.48 47996.89 2019-08-05 06:12:08.000 217 21291.70 340.56 43014.44 47996.94 2019-08-05 06:12:09.000 217 21291.72 340.64 43014.43 47996.91 2019-08-05 06:12:10.000 217 21291.75 340.70 43014.43 47996.92 2019-08-05 06:12:11.000 217 21291.80 340.75 43014.42 47996.93 2019-08-05 06:12:12.000 217 21291.81 340.85 43014.46 47996.96 2019-08-05 06:12:13.000 217 21291.78 340.96 43014.49 47996.98 2019-08-05 06:12:14.000 217 21291.78 341.05 43014.52 47996.98 2019-08-05 06:12:15.000 217 21291.71 341.20 43014.55 47997.02 2019-08-05 06:12:16.000 217 21291.66 341.28 43014.58 47997.01 2019-08-05 06:12:17.000 217 21291.63 341.38 43014.58 47997.01 2019-08-05 06:12:18.000 217 21291.55 341.46 43014.60 47997.04 2019-08-05 06:12:19.000 217 21291.51 341.51 43014.65 47997.03 2019-08-05 06:12:20.000 217 21291.51 341.57 43014.67 47997.03 2019-08-05 06:12:21.000 217 21291.48 341.58 43014.66 47997.02 2019-08-05 06:12:22.000 217 21291.47 341.60 43014.64 47997.01 2019-08-05 06:12:23.000 217 21291.46 341.57 43014.63 47997.02 2019-08-05 06:12:24.000 217 21291.51 341.56 43014.67 47997.04 2019-08-05 06:12:25.000 217 21291.54 341.55 43014.67 47997.02 2019-08-05 06:12:26.000 217 21291.54 341.62 43014.68 47997.05 2019-08-05 06:12:27.000 217 21291.51 341.66 43014.69 47997.08 2019-08-05 06:12:28.000 217 21291.48 341.69 43014.68 47997.05 2019-08-05 06:12:29.000 217 21291.45 341.74 43014.70 47997.03 2019-08-05 06:12:30.000 217 21291.44 341.77 43014.72 47997.04 2019-08-05 06:12:31.000 217 21291.46 341.83 43014.74 47997.08 2019-08-05 06:12:32.000 217 21291.45 341.88 43014.77 47997.07 2019-08-05 06:12:33.000 217 21291.45 341.93 43014.78 47997.08 2019-08-05 06:12:34.000 217 21291.45 341.98 43014.79 47997.07 2019-08-05 06:12:35.000 217 21291.47 342.05 43014.81 47997.10 2019-08-05 06:12:36.000 217 21291.50 342.09 43014.76 47997.09 2019-08-05 06:12:37.000 217 21291.54 342.12 43014.73 47997.12 2019-08-05 06:12:38.000 217 21291.60 342.12 43014.74 47997.13 2019-08-05 06:12:39.000 217 21291.64 342.13 43014.71 47997.14 2019-08-05 06:12:40.000 217 21291.69 342.13 43014.73 47997.15 2019-08-05 06:12:41.000 217 21291.72 342.12 43014.73 47997.14 2019-08-05 06:12:42.000 217 21291.75 342.13 43014.69 47997.18 2019-08-05 06:12:43.000 217 21291.76 342.14 43014.65 47997.16 2019-08-05 06:12:44.000 217 21291.81 342.09 43014.63 47997.11 2019-08-05 06:12:45.000 217 21291.85 342.03 43014.60 47997.15 2019-08-05 06:12:46.000 217 21291.88 342.01 43014.60 47997.19 2019-08-05 06:12:47.000 217 21291.90 341.97 43014.65 47997.15 2019-08-05 06:12:48.000 217 21291.92 341.96 43014.60 47997.19 2019-08-05 06:12:49.000 217 21291.94 341.97 43014.58 47997.19 2019-08-05 06:12:50.000 217 21291.95 341.97 43014.58 47997.17 2019-08-05 06:12:51.000 217 21291.98 341.97 43014.57 47997.12 2019-08-05 06:12:52.000 217 21292.03 341.98 43014.54 47997.13 2019-08-05 06:12:53.000 217 21292.09 341.94 43014.50 47997.13 2019-08-05 06:12:54.000 217 21292.10 341.90 43014.51 47997.15 2019-08-05 06:12:55.000 217 21292.08 341.92 43014.50 47997.16 2019-08-05 06:12:56.000 217 21292.11 341.94 43014.43 47997.15 2019-08-05 06:12:57.000 217 21292.12 341.97 43014.42 47997.09 2019-08-05 06:12:58.000 217 21292.15 341.96 43014.40 47997.12 2019-08-05 06:12:59.000 217 21292.15 341.93 43014.36 47997.06 2019-08-05 06:13:00.000 217 21292.17 341.91 43014.35 47997.05 2019-08-05 06:13:01.000 217 21292.14 341.96 43014.35 47997.04 2019-08-05 06:13:02.000 217 21292.11 341.98 43014.28 47996.96 2019-08-05 06:13:03.000 217 21292.10 341.97 43014.26 47996.94 2019-08-05 06:13:04.000 217 21292.06 341.99 43014.22 47996.93 2019-08-05 06:13:05.000 217 21292.09 341.97 43014.22 47996.90 2019-08-05 06:13:06.000 217 21292.12 341.94 43014.23 47996.88 2019-08-05 06:13:07.000 217 21292.15 341.88 43014.22 47996.88 2019-08-05 06:13:08.000 217 21292.16 341.84 43014.24 47996.92 2019-08-05 06:13:09.000 217 21292.12 341.81 43014.28 47996.94 2019-08-05 06:13:10.000 217 21292.10 341.81 43014.31 47996.96 2019-08-05 06:13:11.000 217 21292.08 341.78 43014.33 47996.99 2019-08-05 06:13:12.000 217 21292.03 341.74 43014.38 47996.99 2019-08-05 06:13:13.000 217 21292.02 341.69 43014.43 47996.99 2019-08-05 06:13:14.000 217 21292.01 341.66 43014.46 47997.01 2019-08-05 06:13:15.000 217 21292.00 341.65 43014.48 47997.06 2019-08-05 06:13:16.000 217 21292.01 341.67 43014.52 47997.08 2019-08-05 06:13:17.000 217 21291.99 341.72 43014.51 47997.09 2019-08-05 06:13:18.000 217 21291.97 341.78 43014.53 47997.12 2019-08-05 06:13:19.000 217 21291.95 341.80 43014.53 47997.13 2019-08-05 06:13:20.000 217 21291.97 341.84 43014.52 47997.10 2019-08-05 06:13:21.000 217 21291.95 341.86 43014.57 47997.12 2019-08-05 06:13:22.000 217 21291.91 341.94 43014.55 47997.10 2019-08-05 06:13:23.000 217 21291.85 342.06 43014.51 47997.10 2019-08-05 06:13:24.000 217 21291.82 342.15 43014.48 47997.07 2019-08-05 06:13:25.000 217 21291.80 342.20 43014.47 47997.01 2019-08-05 06:13:26.000 217 21291.79 342.20 43014.43 47997.00 2019-08-05 06:13:27.000 217 21291.74 342.24 43014.41 47996.95 2019-08-05 06:13:28.000 217 21291.69 342.26 43014.44 47996.93 2019-08-05 06:13:29.000 217 21291.61 342.34 43014.44 47996.92 2019-08-05 06:13:30.000 217 21291.54 342.39 43014.40 47996.87 2019-08-05 06:13:31.000 217 21291.51 342.42 43014.36 47996.85 2019-08-05 06:13:32.000 217 21291.45 342.46 43014.31 47996.81 2019-08-05 06:13:33.000 217 21291.45 342.47 43014.28 47996.75 2019-08-05 06:13:34.000 217 21291.44 342.46 43014.28 47996.70 2019-08-05 06:13:35.000 217 21291.43 342.47 43014.18 47996.66 2019-08-05 06:13:36.000 217 21291.45 342.46 43014.19 47996.62 2019-08-05 06:13:37.000 217 21291.47 342.48 43014.17 47996.58 2019-08-05 06:13:38.000 217 21291.49 342.49 43014.16 47996.60 2019-08-05 06:13:39.000 217 21291.50 342.50 43014.16 47996.58 2019-08-05 06:13:40.000 217 21291.49 342.52 43014.14 47996.57 2019-08-05 06:13:41.000 217 21291.51 342.52 43014.15 47996.60 2019-08-05 06:13:42.000 217 21291.54 342.53 43014.15 47996.59 2019-08-05 06:13:43.000 217 21291.58 342.53 43014.17 47996.59 2019-08-05 06:13:44.000 217 21291.60 342.50 43014.18 47996.60 2019-08-05 06:13:45.000 217 21291.64 342.47 43014.19 47996.64 2019-08-05 06:13:46.000 217 21291.76 342.43 43014.26 47996.74 2019-08-05 06:13:47.000 217 21291.78 342.37 43014.31 47996.75 2019-08-05 06:13:48.000 217 21291.81 342.33 43014.36 47996.83 2019-08-05 06:13:49.000 217 21291.82 342.33 43014.40 47996.92 2019-08-05 06:13:50.000 217 21291.88 342.31 43014.39 47996.95 2019-08-05 06:13:51.000 217 21291.94 342.28 43014.41 47996.98 2019-08-05 06:13:52.000 217 21291.94 342.30 43014.42 47996.98 2019-08-05 06:13:53.000 217 21291.92 342.34 43014.42 47997.02 2019-08-05 06:13:54.000 217 21291.95 342.37 43014.46 47997.01 2019-08-05 06:13:55.000 217 21291.95 342.41 43014.44 47997.04 2019-08-05 06:13:56.000 217 21291.97 342.48 43014.42 47997.04 2019-08-05 06:13:57.000 217 21292.01 342.52 43014.42 47997.05 2019-08-05 06:13:58.000 217 21292.01 342.56 43014.42 47997.05 2019-08-05 06:13:59.000 217 21292.09 342.56 43014.40 47997.06 2019-08-05 06:14:00.000 217 21292.09 342.56 43014.41 47997.05 2019-08-05 06:14:01.000 217 21292.12 342.58 43014.43 47997.09 2019-08-05 06:14:02.000 217 21292.18 342.60 43014.42 47997.10 2019-08-05 06:14:03.000 217 21292.19 342.63 43014.42 47997.10 2019-08-05 06:14:04.000 217 21292.24 342.63 43014.43 47997.11 2019-08-05 06:14:05.000 217 21292.29 342.62 43014.38 47997.12 2019-08-05 06:14:06.000 217 21292.32 342.58 43014.40 47997.16 2019-08-05 06:14:07.000 217 21292.35 342.56 43014.42 47997.19 2019-08-05 06:14:08.000 217 21292.36 342.56 43014.40 47997.20 2019-08-05 06:14:09.000 217 21292.39 342.53 43014.38 47997.18 2019-08-05 06:14:10.000 217 21292.38 342.52 43014.37 47997.19 2019-08-05 06:14:11.000 217 21292.40 342.52 43014.39 47997.17 2019-08-05 06:14:12.000 217 21292.40 342.53 43014.37 47997.19 2019-08-05 06:14:13.000 217 21292.44 342.52 43014.36 47997.19 2019-08-05 06:14:14.000 217 21292.47 342.51 43014.33 47997.18 2019-08-05 06:14:15.000 217 21292.45 342.50 43014.32 47997.18 2019-08-05 06:14:16.000 217 21292.48 342.48 43014.34 47997.19 2019-08-05 06:14:17.000 217 21292.49 342.46 43014.35 47997.20 2019-08-05 06:14:18.000 217 21292.50 342.44 43014.34 47997.17 2019-08-05 06:14:19.000 217 21292.49 342.41 43014.37 47997.22 2019-08-05 06:14:20.000 217 21292.50 342.34 43014.43 47997.22 2019-08-05 06:14:21.000 217 21292.50 342.26 43014.44 47997.22 2019-08-05 06:14:22.000 217 21292.50 342.20 43014.49 47997.27 2019-08-05 06:14:23.000 217 21292.52 342.10 43014.45 47997.26 2019-08-05 06:14:24.000 217 21292.54 342.02 43014.50 47997.29 2019-08-05 06:14:25.000 217 21292.50 341.93 43014.49 47997.31 2019-08-05 06:14:26.000 217 21292.52 341.85 43014.49 47997.31 2019-08-05 06:14:27.000 217 21292.51 341.79 43014.54 47997.33 2019-08-05 06:14:28.000 217 21292.52 341.75 43014.54 47997.33 2019-08-05 06:14:29.000 217 21292.52 341.69 43014.52 47997.34 2019-08-05 06:14:30.000 217 21292.53 341.64 43014.50 47997.34 2019-08-05 06:14:31.000 217 21292.57 341.62 43014.48 47997.32 2019-08-05 06:14:32.000 217 21292.62 341.53 43014.54 47997.36 2019-08-05 06:14:33.000 217 21292.61 341.47 43014.51 47997.37 2019-08-05 06:14:34.000 217 21292.63 341.37 43014.55 47997.39 2019-08-05 06:14:35.000 217 21292.66 341.29 43014.57 47997.40 2019-08-05 06:14:36.000 217 21292.68 341.21 43014.59 47997.47 2019-08-05 06:14:37.000 217 21292.72 341.12 43014.65 47997.48 2019-08-05 06:14:38.000 217 21292.75 341.03 43014.63 47997.50 2019-08-05 06:14:39.000 217 21292.80 340.94 43014.66 47997.56 2019-08-05 06:14:40.000 217 21292.84 340.82 43014.75 47997.59 2019-08-05 06:14:41.000 217 21292.84 340.71 43014.74 47997.63 2019-08-05 06:14:42.000 217 21292.84 340.63 43014.80 47997.67 2019-08-05 06:14:43.000 217 21292.89 340.57 43014.81 47997.69 2019-08-05 06:14:44.000 217 21292.91 340.52 43014.83 47997.76 2019-08-05 06:14:45.000 217 21292.89 340.46 43014.85 47997.75 2019-08-05 06:14:46.000 217 21292.93 340.39 43014.84 47997.79 2019-08-05 06:14:47.000 217 21292.95 340.31 43014.83 47997.79 2019-08-05 06:14:48.000 217 21292.98 340.25 43014.86 47997.79 2019-08-05 06:14:49.000 217 21292.99 340.21 43014.86 47997.81 2019-08-05 06:14:50.000 217 21293.03 340.16 43014.89 47997.85 2019-08-05 06:14:51.000 217 21293.06 340.10 43014.85 47997.85 2019-08-05 06:14:52.000 217 21293.04 340.04 43014.86 47997.86 2019-08-05 06:14:53.000 217 21293.04 340.05 43014.84 47997.87 2019-08-05 06:14:54.000 217 21293.03 340.02 43014.80 47997.87 2019-08-05 06:14:55.000 217 21293.02 339.97 43014.79 47997.85 2019-08-05 06:14:56.000 217 21293.03 339.95 43014.81 47997.84 2019-08-05 06:14:57.000 217 21293.02 339.94 43014.83 47997.84 2019-08-05 06:14:58.000 217 21293.03 339.91 43014.80 47997.85 2019-08-05 06:14:59.000 217 21293.02 339.88 43014.82 47997.84 2019-08-05 06:15:00.000 217 21293.00 339.85 43014.82 47997.83 2019-08-05 06:15:01.000 217 21293.00 339.85 43014.80 47997.84 2019-08-05 06:15:02.000 217 21292.96 339.80 43014.83 47997.82 2019-08-05 06:15:03.000 217 21292.92 339.73 43014.83 47997.81 2019-08-05 06:15:04.000 217 21292.93 339.67 43014.79 47997.78 2019-08-05 06:15:05.000 217 21292.91 339.62 43014.81 47997.77 2019-08-05 06:15:06.000 217 21292.89 339.56 43014.82 47997.78 2019-08-05 06:15:07.000 217 21292.90 339.53 43014.81 47997.77 2019-08-05 06:15:08.000 217 21292.93 339.52 43014.81 47997.76 2019-08-05 06:15:09.000 217 21292.93 339.48 43014.84 47997.79 2019-08-05 06:15:10.000 217 21292.98 339.44 43014.86 47997.80 2019-08-05 06:15:11.000 217 21292.95 339.41 43014.87 47997.83 2019-08-05 06:15:12.000 217 21292.91 339.41 43014.83 47997.81 2019-08-05 06:15:13.000 217 21292.86 339.39 43014.86 47997.78 2019-08-05 06:15:14.000 217 21292.80 339.34 43014.84 47997.76 2019-08-05 06:15:15.000 217 21292.75 339.31 43014.85 47997.77 2019-08-05 06:15:16.000 217 21292.75 339.27 43014.86 47997.72 2019-08-05 06:15:17.000 217 21292.72 339.22 43014.88 47997.74 2019-08-05 06:15:18.000 217 21292.72 339.16 43014.89 47997.70 2019-08-05 06:15:19.000 217 21292.71 339.14 43014.87 47997.71 2019-08-05 06:15:20.000 217 21292.71 339.10 43014.86 47997.71 2019-08-05 06:15:21.000 217 21292.69 339.11 43014.87 47997.70 2019-08-05 06:15:22.000 217 21292.73 339.08 43014.87 47997.73 2019-08-05 06:15:23.000 217 21292.76 339.04 43014.82 47997.71 2019-08-05 06:15:24.000 217 21292.76 339.05 43014.81 47997.72 2019-08-05 06:15:25.000 217 21292.81 339.04 43014.83 47997.76 2019-08-05 06:15:26.000 217 21292.78 339.03 43014.80 47997.73 2019-08-05 06:15:27.000 217 21292.80 339.02 43014.80 47997.74 2019-08-05 06:15:28.000 217 21292.77 339.06 43014.80 47997.73 2019-08-05 06:15:29.000 217 21292.78 339.08 43014.76 47997.72 2019-08-05 06:15:30.000 217 21292.74 339.08 43014.75 47997.70 2019-08-05 06:15:31.000 217 21292.72 339.09 43014.70 47997.64 2019-08-05 06:15:32.000 217 21292.68 339.12 43014.63 47997.58 2019-08-05 06:15:33.000 217 21292.61 339.08 43014.59 47997.55 2019-08-05 06:15:34.000 217 21292.56 339.02 43014.58 47997.45 2019-08-05 06:15:35.000 217 21292.53 339.00 43014.56 47997.42 2019-08-05 06:15:36.000 217 21292.46 338.94 43014.57 47997.38 2019-08-05 06:15:37.000 217 21292.46 338.85 43014.55 47997.36 2019-08-05 06:15:38.000 217 21292.46 338.80 43014.54 47997.34 2019-08-05 06:15:39.000 217 21292.53 338.69 43014.55 47997.32 2019-08-05 06:15:40.000 217 21292.55 338.60 43014.56 47997.36 2019-08-05 06:15:41.000 217 21292.59 338.51 43014.55 47997.38 2019-08-05 06:15:42.000 217 21292.63 338.44 43014.55 47997.41 2019-08-05 06:15:43.000 217 21292.69 338.42 43014.57 47997.44 2019-08-05 06:15:44.000 217 21292.71 338.40 43014.60 47997.49 2019-08-05 06:15:45.000 217 21292.66 338.37 43014.59 47997.46 2019-08-05 06:15:46.000 217 21292.70 338.31 43014.59 47997.46 2019-08-05 06:15:47.000 217 21292.71 338.30 43014.61 47997.48 2019-08-05 06:15:48.000 217 21292.69 338.27 43014.63 47997.50 2019-08-05 06:15:49.000 217 21292.69 338.24 43014.64 47997.51 2019-08-05 06:15:50.000 217 21292.73 338.20 43014.64 47997.50 2019-08-05 06:15:51.000 217 21292.74 338.18 43014.67 47997.55 2019-08-05 06:15:52.000 217 21292.74 338.17 43014.68 47997.56 2019-08-05 06:15:53.000 217 21292.77 338.15 43014.66 47997.59 2019-08-05 06:15:54.000 217 21292.75 338.15 43014.69 47997.57 2019-08-05 06:15:55.000 217 21292.76 338.14 43014.69 47997.58 2019-08-05 06:15:56.000 217 21292.81 338.10 43014.69 47997.60 2019-08-05 06:15:57.000 217 21292.80 338.11 43014.71 47997.65 2019-08-05 06:15:58.000 217 21292.80 338.12 43014.74 47997.64 2019-08-05 06:15:59.000 217 21292.83 338.12 43014.71 47997.66 2019-08-05 06:16:00.000 217 21292.85 338.11 43014.68 47997.64 2019-08-05 06:16:01.000 217 21292.83 338.10 43014.67 47997.63 2019-08-05 06:16:02.000 217 21292.83 338.10 43014.68 47997.62 2019-08-05 06:16:03.000 217 21292.86 338.09 43014.69 47997.65 2019-08-05 06:16:04.000 217 21292.90 338.07 43014.72 47997.65 2019-08-05 06:16:05.000 217 21292.90 338.07 43014.71 47997.65 2019-08-05 06:16:06.000 217 21292.94 338.05 43014.72 47997.68 2019-08-05 06:16:07.000 217 21292.97 338.07 43014.74 47997.68 2019-08-05 06:16:08.000 217 21293.03 338.06 43014.74 47997.71 2019-08-05 06:16:09.000 217 21293.07 338.04 43014.74 47997.73 2019-08-05 06:16:10.000 217 21293.06 338.00 43014.74 47997.76 2019-08-05 06:16:11.000 217 21293.09 337.98 43014.78 47997.75 2019-08-05 06:16:12.000 217 21293.13 337.92 43014.78 47997.79 2019-08-05 06:16:13.000 217 21293.14 337.87 43014.80 47997.83 2019-08-05 06:16:14.000 217 21293.14 337.86 43014.84 47997.84 2019-08-05 06:16:15.000 217 21293.16 337.86 43014.82 47997.88 2019-08-05 06:16:16.000 217 21293.18 337.86 43014.84 47997.87 2019-08-05 06:16:17.000 217 21293.19 337.85 43014.87 47997.90 2019-08-05 06:16:18.000 217 21293.19 337.84 43014.87 47997.92 2019-08-05 06:16:19.000 217 21293.19 337.87 43014.87 47997.92 2019-08-05 06:16:20.000 217 21293.21 337.89 43014.87 47997.92 2019-08-05 06:16:21.000 217 21293.24 337.91 43014.88 47997.94 2019-08-05 06:16:22.000 217 21293.28 337.94 43014.88 47997.98 2019-08-05 06:16:23.000 217 21293.28 337.98 43014.88 47997.96 2019-08-05 06:16:24.000 217 21293.31 338.03 43014.83 47997.98 2019-08-05 06:16:25.000 217 21293.32 338.07 43014.83 47997.96 2019-08-05 06:16:26.000 217 21293.33 338.11 43014.83 47997.94 2019-08-05 06:16:27.000 217 21293.33 338.16 43014.80 47997.98 2019-08-05 06:16:28.000 217 21293.36 338.18 43014.81 47997.97 2019-08-05 06:16:29.000 217 21293.35 338.18 43014.81 47997.94 2019-08-05 06:16:30.000 217 21293.39 338.15 43014.78 47997.94 2019-08-05 06:16:31.000 217 21293.38 338.13 43014.77 47997.95 2019-08-05 06:16:32.000 217 21293.39 338.12 43014.76 47997.90 2019-08-05 06:16:33.000 217 21293.43 338.12 43014.76 47997.90 2019-08-05 06:16:34.000 217 21293.44 338.12 43014.74 47997.95 2019-08-05 06:16:35.000 217 21293.46 338.12 43014.76 47997.95 2019-08-05 06:16:36.000 217 21293.48 338.11 43014.77 47997.96 2019-08-05 06:16:37.000 217 21293.51 338.08 43014.78 47997.96 2019-08-05 06:16:38.000 217 21293.50 338.06 43014.79 47997.98 2019-08-05 06:16:39.000 217 21293.51 338.05 43014.79 47998.02 2019-08-05 06:16:40.000 217 21293.53 338.01 43014.78 47998.00 2019-08-05 06:16:41.000 217 21293.55 337.97 43014.82 47998.03 2019-08-05 06:16:42.000 217 21293.58 337.92 43014.81 47998.00 2019-08-05 06:16:43.000 217 21293.62 337.92 43014.76 47998.03 2019-08-05 06:16:44.000 217 21293.65 337.94 43014.77 47998.06 2019-08-05 06:16:45.000 217 21293.65 337.91 43014.77 47998.05 2019-08-05 06:16:46.000 217 21293.63 337.92 43014.79 47998.01 2019-08-05 06:16:47.000 217 21293.60 337.95 43014.74 47998.02 2019-08-05 06:16:48.000 217 21293.63 337.93 43014.74 47998.00 2019-08-05 06:16:49.000 217 21293.60 337.95 43014.71 47998.01 2019-08-05 06:16:50.000 217 21293.65 337.91 43014.72 47997.98 2019-08-05 06:16:51.000 217 21293.67 337.90 43014.74 47998.05 2019-08-05 06:16:52.000 217 21293.68 337.90 43014.72 47998.03 2019-08-05 06:16:53.000 217 21293.71 337.84 43014.74 47998.04 2019-08-05 06:16:54.000 217 21293.79 337.83 43014.78 47998.09 2019-08-05 06:16:55.000 217 21293.78 337.88 43014.80 47998.09 2019-08-05 06:16:56.000 217 21293.77 337.92 43014.79 47998.10 2019-08-05 06:16:57.000 217 21293.75 337.97 43014.74 47998.09 2019-08-05 06:16:58.000 217 21293.79 338.00 43014.73 47998.06 2019-08-05 06:16:59.000 217 21293.78 338.00 43014.72 47998.07 2019-08-05 06:17:00.000 217 21293.74 338.01 43014.72 47998.04 2019-08-05 06:17:01.000 217 21293.74 338.01 43014.68 47998.01 2019-08-05 06:17:02.000 217 21293.72 338.03 43014.66 47997.99 2019-08-05 06:17:03.000 217 21293.69 338.07 43014.63 47997.98 2019-08-05 06:17:04.000 217 21293.67 338.10 43014.58 47997.94 2019-08-05 06:17:05.000 217 21293.59 338.13 43014.52 47997.87 2019-08-05 06:17:06.000 217 21293.55 338.09 43014.48 47997.79 2019-08-05 06:17:07.000 217 21293.49 338.07 43014.44 47997.76 2019-08-05 06:17:08.000 217 21293.48 338.04 43014.46 47997.70 2019-08-05 06:17:09.000 217 21293.45 338.00 43014.39 47997.69 2019-08-05 06:17:10.000 217 21293.45 337.97 43014.40 47997.65 2019-08-05 06:17:11.000 217 21293.45 337.95 43014.42 47997.64 2019-08-05 06:17:12.000 217 21293.42 337.93 43014.42 47997.63 2019-08-05 06:17:13.000 217 21293.40 337.93 43014.42 47997.63 2019-08-05 06:17:14.000 217 21293.36 337.92 43014.40 47997.61 2019-08-05 06:17:15.000 217 21293.36 337.94 43014.39 47997.59 2019-08-05 06:17:16.000 217 21293.33 337.94 43014.37 47997.56 2019-08-05 06:17:17.000 217 21293.31 337.93 43014.37 47997.52 2019-08-05 06:17:18.000 217 21293.32 337.93 43014.39 47997.53 2019-08-05 06:17:19.000 217 21293.31 337.92 43014.41 47997.53 2019-08-05 06:17:20.000 217 21293.31 337.91 43014.41 47997.54 2019-08-05 06:17:21.000 217 21293.28 337.90 43014.44 47997.54 2019-08-05 06:17:22.000 217 21293.25 337.96 43014.44 47997.56 2019-08-05 06:17:23.000 217 21293.21 338.03 43014.44 47997.53 2019-08-05 06:17:24.000 217 21293.18 338.07 43014.35 47997.50 2019-08-05 06:17:25.000 217 21293.15 338.02 43014.34 47997.47 2019-08-05 06:17:26.000 217 21293.15 337.94 43014.38 47997.43 2019-08-05 06:17:27.000 217 21293.15 337.83 43014.44 47997.47 2019-08-05 06:17:28.000 217 21293.12 337.76 43014.50 47997.49 2019-08-05 06:17:29.000 217 21293.07 337.71 43014.54 47997.53 2019-08-05 06:17:30.000 217 21293.06 337.68 43014.58 47997.55 2019-08-05 06:17:31.000 217 21293.04 337.65 43014.62 47997.59 2019-08-05 06:17:32.000 217 21292.99 337.65 43014.65 47997.62 2019-08-05 06:17:33.000 217 21292.99 337.63 43014.71 47997.62 2019-08-05 06:17:34.000 217 21292.96 337.66 43014.74 47997.67 2019-08-05 06:17:35.000 217 21292.96 337.70 43014.75 47997.65 2019-08-05 06:17:36.000 217 21292.95 337.75 43014.75 47997.68 2019-08-05 06:17:37.000 217 21292.91 337.79 43014.74 47997.70 2019-08-05 06:17:38.000 217 21292.94 337.82 43014.75 47997.67 2019-08-05 06:17:39.000 217 21292.93 337.92 43014.73 47997.69 2019-08-05 06:17:40.000 217 21292.90 337.96 43014.70 47997.66 2019-08-05 06:17:41.000 217 21292.85 337.96 43014.74 47997.66 2019-08-05 06:17:42.000 217 21292.81 338.03 43014.70 47997.62 2019-08-05 06:17:43.000 217 21292.72 338.11 43014.68 47997.58 2019-08-05 06:17:44.000 217 21292.63 338.18 43014.66 47997.56 2019-08-05 06:17:45.000 217 21292.58 338.28 43014.67 47997.50 2019-08-05 06:17:46.000 217 21292.57 338.39 43014.63 47997.49 2019-08-05 06:17:47.000 217 21292.63 338.46 43014.62 47997.47 2019-08-05 06:17:48.000 217 21292.68 338.49 43014.60 47997.44 2019-08-05 06:17:49.000 217 21292.71 338.53 43014.53 47997.47 2019-08-05 06:17:50.000 217 21292.77 338.49 43014.54 47997.45 2019-08-05 06:17:51.000 217 21292.77 338.53 43014.50 47997.44 2019-08-05 06:17:52.000 217 21292.78 338.58 43014.51 47997.44 2019-08-05 06:17:53.000 217 21292.73 338.62 43014.48 47997.44 2019-08-05 06:17:54.000 217 21292.76 338.64 43014.49 47997.44 2019-08-05 06:17:55.000 217 21292.67 338.67 43014.47 47997.37 2019-08-05 06:17:56.000 217 21292.65 338.70 43014.47 47997.38 2019-08-05 06:17:57.000 217 21292.64 338.73 43014.48 47997.35 2019-08-05 06:17:58.000 217 21292.62 338.77 43014.50 47997.34 2019-08-05 06:17:59.000 217 21292.59 338.80 43014.47 47997.30 2019-08-05 06:18:00.000 217 21292.53 338.81 43014.46 47997.29 2019-08-05 06:18:01.000 217 21292.49 338.83 43014.46 47997.29 2019-08-05 06:18:02.000 217 21292.45 338.83 43014.47 47997.28 2019-08-05 06:18:03.000 217 21292.37 338.81 43014.44 47997.24 2019-08-05 06:18:04.000 217 21292.30 338.80 43014.47 47997.21 2019-08-05 06:18:05.000 217 21292.22 338.79 43014.46 47997.22 2019-08-05 06:18:06.000 217 21292.21 338.79 43014.48 47997.15 2019-08-05 06:18:07.000 217 21292.22 338.82 43014.50 47997.15 2019-08-05 06:18:08.000 217 21292.20 338.90 43014.49 47997.15 2019-08-05 06:18:09.000 217 21292.29 338.95 43014.49 47997.12 2019-08-05 06:18:10.000 217 21292.37 338.97 43014.47 47997.16 2019-08-05 06:18:11.000 217 21292.44 339.01 43014.44 47997.20 2019-08-05 06:18:12.000 217 21292.52 339.07 43014.48 47997.25 2019-08-05 06:18:13.000 217 21292.57 339.10 43014.46 47997.25 2019-08-05 06:18:14.000 217 21292.61 339.13 43014.45 47997.30 2019-08-05 06:18:15.000 217 21292.59 339.15 43014.46 47997.36 2019-08-05 06:18:16.000 217 21292.59 339.13 43014.49 47997.33 2019-08-05 06:18:17.000 217 21292.54 339.13 43014.50 47997.35 2019-08-05 06:18:18.000 217 21292.45 339.19 43014.54 47997.34 2019-08-05 06:18:19.000 217 21292.37 339.18 43014.58 47997.35 2019-08-05 06:18:20.000 217 21292.32 339.24 43014.59 47997.30 2019-08-05 06:18:21.000 217 21292.26 339.30 43014.62 47997.31 2019-08-05 06:18:22.000 217 21292.23 339.34 43014.59 47997.28 2019-08-05 06:18:23.000 217 21292.25 339.36 43014.59 47997.29 2019-08-05 06:18:24.000 217 21292.28 339.41 43014.59 47997.28 2019-08-05 06:18:25.000 217 21292.32 339.48 43014.59 47997.29 2019-08-05 06:18:26.000 217 21292.35 339.51 43014.60 47997.30 2019-08-05 06:18:27.000 217 21292.39 339.52 43014.58 47997.32 2019-08-05 06:18:28.000 217 21292.41 339.54 43014.58 47997.32 2019-08-05 06:18:29.000 217 21292.37 339.56 43014.56 47997.32 2019-08-05 06:18:30.000 217 21292.36 339.54 43014.55 47997.30 2019-08-05 06:18:31.000 217 21292.36 339.51 43014.54 47997.28 2019-08-05 06:18:32.000 217 21292.31 339.51 43014.54 47997.26 2019-08-05 06:18:33.000 217 21292.30 339.50 43014.55 47997.22 2019-08-05 06:18:34.000 217 21292.30 339.55 43014.57 47997.22 2019-08-05 06:18:35.000 217 21292.29 339.58 43014.54 47997.24 2019-08-05 06:18:36.000 217 21292.28 339.59 43014.53 47997.23 2019-08-05 06:18:37.000 217 21292.28 339.64 43014.52 47997.20 2019-08-05 06:18:38.000 217 21292.32 339.68 43014.55 47997.24 2019-08-05 06:18:39.000 217 21292.31 339.71 43014.55 47997.25 2019-08-05 06:18:40.000 217 21292.37 339.78 43014.54 47997.25 2019-08-05 06:18:41.000 217 21292.42 339.83 43014.53 47997.26 2019-08-05 06:18:42.000 217 21292.43 339.85 43014.51 47997.27 2019-08-05 06:18:43.000 217 21292.42 339.86 43014.52 47997.28 2019-08-05 06:18:44.000 217 21292.41 339.88 43014.54 47997.25 2019-08-05 06:18:45.000 217 21292.41 339.89 43014.49 47997.25 2019-08-05 06:18:46.000 217 21292.34 339.89 43014.49 47997.22 2019-08-05 06:18:47.000 217 21292.26 339.94 43014.45 47997.24 2019-08-05 06:18:48.000 217 21292.26 339.92 43014.46 47997.18 2019-08-05 06:18:49.000 217 21292.25 339.86 43014.45 47997.18 2019-08-05 06:18:50.000 217 21292.24 339.83 43014.47 47997.15 2019-08-05 06:18:51.000 217 21292.27 339.88 43014.45 47997.13 2019-08-05 06:18:52.000 217 21292.28 339.91 43014.47 47997.13 2019-08-05 06:18:53.000 217 21292.28 339.94 43014.45 47997.14 2019-08-05 06:18:54.000 217 21292.28 339.99 43014.44 47997.14 2019-08-05 06:18:55.000 217 21292.30 340.05 43014.43 47997.14 2019-08-05 06:18:56.000 217 21292.33 340.11 43014.40 47997.14 2019-08-05 06:18:57.000 217 21292.30 340.20 43014.40 47997.16 2019-08-05 06:18:58.000 217 21292.29 340.27 43014.43 47997.12 2019-08-05 06:18:59.000 217 21292.33 340.28 43014.39 47997.12 2019-08-05 06:19:00.000 217 21292.33 340.27 43014.42 47997.13 2019-08-05 06:19:01.000 217 21292.37 340.25 43014.42 47997.15 2019-08-05 06:19:02.000 217 21292.36 340.28 43014.43 47997.16 2019-08-05 06:19:03.000 217 21292.36 340.29 43014.43 47997.17 2019-08-05 06:19:04.000 217 21292.35 340.32 43014.44 47997.18 2019-08-05 06:19:05.000 217 21292.36 340.35 43014.42 47997.16 2019-08-05 06:19:06.000 217 21292.34 340.38 43014.42 47997.18 2019-08-05 06:19:07.000 217 21292.35 340.40 43014.42 47997.15 2019-08-05 06:19:08.000 217 21292.36 340.40 43014.42 47997.16 2019-08-05 06:19:09.000 217 21292.39 340.39 43014.40 47997.16 2019-08-05 06:19:10.000 217 21292.43 340.40 43014.35 47997.16 2019-08-05 06:19:11.000 217 21292.46 340.44 43014.41 47997.17 2019-08-05 06:19:12.000 217 21292.47 340.46 43014.41 47997.16 2019-08-05 06:19:13.000 217 21292.49 340.46 43014.40 47997.19 2019-08-05 06:19:14.000 217 21292.50 340.44 43014.39 47997.21 2019-08-05 06:19:15.000 217 21292.49 340.43 43014.38 47997.21 2019-08-05 06:19:16.000 217 21292.48 340.41 43014.38 47997.17 2019-08-05 06:19:17.000 217 21292.49 340.35 43014.42 47997.21 2019-08-05 06:19:18.000 217 21292.51 340.32 43014.44 47997.23 2019-08-05 06:19:19.000 217 21292.52 340.31 43014.45 47997.25 2019-08-05 06:19:20.000 217 21292.53 340.33 43014.42 47997.24 2019-08-05 06:19:21.000 217 21292.55 340.36 43014.43 47997.25 2019-08-05 06:19:22.000 217 21292.60 340.36 43014.42 47997.30 2019-08-05 06:19:23.000 217 21292.67 340.35 43014.40 47997.28 2019-08-05 06:19:24.000 217 21292.72 340.35 43014.41 47997.32 2019-08-05 06:19:25.000 217 21292.76 340.36 43014.38 47997.30 2019-08-05 06:19:26.000 217 21292.82 340.36 43014.38 47997.32 2019-08-05 06:19:27.000 217 21292.89 340.40 43014.41 47997.35 2019-08-05 06:19:28.000 217 21292.94 340.43 43014.38 47997.37 2019-08-05 06:19:29.000 217 21292.97 340.46 43014.40 47997.38 2019-08-05 06:19:30.000 217 21292.99 340.53 43014.36 47997.42 2019-08-05 06:19:31.000 217 21293.05 340.58 43014.34 47997.40 2019-08-05 06:19:32.000 217 21293.06 340.60 43014.32 47997.41 2019-08-05 06:19:33.000 217 21293.09 340.63 43014.30 47997.42 2019-08-05 06:19:34.000 217 21293.09 340.68 43014.35 47997.42 2019-08-05 06:19:35.000 217 21293.09 340.71 43014.35 47997.43 2019-08-05 06:19:36.000 217 21293.15 340.76 43014.32 47997.43 2019-08-05 06:19:37.000 217 21293.18 340.78 43014.31 47997.43 2019-08-05 06:19:38.000 217 21293.18 340.82 43014.29 47997.41 2019-08-05 06:19:39.000 217 21293.21 340.84 43014.31 47997.44 2019-08-05 06:19:40.000 217 21293.25 340.84 43014.30 47997.43 2019-08-05 06:19:41.000 217 21293.29 340.87 43014.31 47997.45 2019-08-05 06:19:42.000 217 21293.32 340.89 43014.30 47997.45 2019-08-05 06:19:43.000 217 21293.32 340.87 43014.30 47997.46 2019-08-05 06:19:44.000 217 21293.31 340.87 43014.30 47997.47 2019-08-05 06:19:45.000 217 21293.34 340.85 43014.29 47997.48 2019-08-05 06:19:46.000 217 21293.35 340.81 43014.29 47997.52 2019-08-05 06:19:47.000 217 21293.38 340.76 43014.32 47997.53 2019-08-05 06:19:48.000 217 21293.39 340.73 43014.35 47997.54 2019-08-05 06:19:49.000 217 21293.38 340.68 43014.36 47997.57 2019-08-05 06:19:50.000 217 21293.40 340.61 43014.37 47997.58 2019-08-05 06:19:51.000 217 21293.44 340.53 43014.42 47997.63 2019-08-05 06:19:52.000 217 21293.48 340.43 43014.45 47997.65 2019-08-05 06:19:53.000 217 21293.54 340.36 43014.48 47997.66 2019-08-05 06:19:54.000 217 21293.54 340.28 43014.50 47997.71 2019-08-05 06:19:55.000 217 21293.54 340.20 43014.54 47997.74 2019-08-05 06:19:56.000 217 21293.58 340.15 43014.54 47997.77 2019-08-05 06:19:57.000 217 21293.62 340.11 43014.60 47997.81 2019-08-05 06:19:58.000 217 21293.59 340.04 43014.61 47997.82 2019-08-05 06:19:59.000 217 21293.59 339.99 43014.63 47997.83 2019-08-05 06:20:00.000 217 21293.54 339.97 43014.59 47997.84 2019-08-05 06:20:01.000 217 21293.56 339.94 43014.61 47997.88 2019-08-05 06:20:02.000 217 21293.55 339.89 43014.67 47997.88 2019-08-05 06:20:03.000 217 21293.53 339.88 43014.69 47997.90 2019-08-05 06:20:04.000 217 21293.51 339.90 43014.67 47997.91 2019-08-05 06:20:05.000 217 21293.45 339.95 43014.64 47997.86 2019-08-05 06:20:06.000 217 21293.41 339.98 43014.64 47997.88 2019-08-05 06:20:07.000 217 21293.39 339.93 43014.62 47997.84 2019-08-05 06:20:08.000 217 21293.38 339.92 43014.60 47997.80 2019-08-05 06:20:09.000 217 21293.35 339.90 43014.56 47997.75 2019-08-05 06:20:10.000 217 21293.30 339.90 43014.54 47997.74 2019-08-05 06:20:11.000 217 21293.28 339.85 43014.53 47997.72 2019-08-05 06:20:12.000 217 21293.23 339.86 43014.52 47997.70 2019-08-05 06:20:13.000 217 21293.20 339.84 43014.51 47997.66 2019-08-05 06:20:14.000 217 21293.15 339.78 43014.51 47997.62 2019-08-05 06:20:15.000 217 21293.12 339.74 43014.51 47997.59 2019-08-05 06:20:16.000 217 21293.09 339.68 43014.52 47997.58 2019-08-05 06:20:17.000 217 21293.07 339.65 43014.54 47997.55 2019-08-05 06:20:18.000 217 21293.01 339.63 43014.54 47997.53 2019-08-05 06:20:19.000 217 21293.01 339.56 43014.54 47997.51 2019-08-05 06:20:20.000 217 21292.92 339.51 43014.57 47997.53 2019-08-05 06:20:21.000 217 21292.86 339.49 43014.56 47997.53 2019-08-05 06:20:22.000 217 21292.83 339.47 43014.57 47997.49 2019-08-05 06:20:23.000 217 21292.81 339.47 43014.54 47997.47 2019-08-05 06:20:24.000 217 21292.79 339.48 43014.51 47997.46 2019-08-05 06:20:25.000 217 21292.80 339.47 43014.46 47997.41 2019-08-05 06:20:26.000 217 21292.75 339.44 43014.47 47997.39 2019-08-05 06:20:27.000 217 21292.75 339.43 43014.50 47997.39 2019-08-05 06:20:28.000 217 21292.73 339.40 43014.48 47997.39 2019-08-05 06:20:29.000 217 21292.70 339.37 43014.49 47997.38 2019-08-05 06:20:30.000 217 21292.72 339.33 43014.52 47997.38 2019-08-05 06:20:31.000 217 21292.70 339.33 43014.54 47997.39 2019-08-05 06:20:32.000 217 21292.63 339.31 43014.54 47997.41 2019-08-05 06:20:33.000 217 21292.61 339.30 43014.54 47997.41 2019-08-05 06:20:34.000 217 21292.57 339.32 43014.52 47997.37 2019-08-05 06:20:35.000 217 21292.53 339.32 43014.55 47997.38 2019-08-05 06:20:36.000 217 21292.56 339.31 43014.58 47997.36 2019-08-05 06:20:37.000 217 21292.53 339.31 43014.56 47997.36 2019-08-05 06:20:38.000 217 21292.55 339.32 43014.56 47997.34 2019-08-05 06:20:39.000 217 21292.59 339.30 43014.55 47997.35 2019-08-05 06:20:40.000 217 21292.59 339.28 43014.55 47997.39 2019-08-05 06:20:41.000 217 21292.64 339.29 43014.57 47997.39 2019-08-05 06:20:42.000 217 21292.66 339.28 43014.61 47997.42 2019-08-05 06:20:43.000 217 21292.69 339.27 43014.60 47997.43 2019-08-05 06:20:44.000 217 21292.70 339.30 43014.57 47997.45 2019-08-05 06:20:45.000 217 21292.74 339.27 43014.59 47997.45 2019-08-05 06:20:46.000 217 21292.71 339.23 43014.62 47997.47 2019-08-05 06:20:47.000 217 21292.73 339.23 43014.62 47997.47 2019-08-05 06:20:48.000 217 21292.77 339.24 43014.63 47997.51 2019-08-05 06:20:49.000 217 21292.79 339.22 43014.66 47997.54 2019-08-05 06:20:50.000 217 21292.86 339.23 43014.66 47997.57 2019-08-05 06:20:51.000 217 21292.92 339.24 43014.68 47997.59 2019-08-05 06:20:52.000 217 21293.00 339.22 43014.70 47997.64 2019-08-05 06:20:53.000 217 21293.08 339.22 43014.69 47997.67 2019-08-05 06:20:54.000 217 21293.13 339.22 43014.67 47997.72 2019-08-05 06:20:55.000 217 21293.21 339.23 43014.67 47997.76 2019-08-05 06:20:56.000 217 21293.31 339.28 43014.69 47997.80 2019-08-05 06:20:57.000 217 21293.33 339.33 43014.70 47997.82 2019-08-05 06:20:58.000 217 21293.36 339.37 43014.72 47997.81 2019-08-05 06:20:59.000 217 21293.38 339.41 43014.67 47997.83 2019-08-05 06:21:00.000 217 21293.40 339.42 43014.66 47997.86 2019-08-05 06:21:01.000 217 21293.47 339.38 43014.63 47997.84 2019-08-05 06:21:02.000 217 21293.54 339.32 43014.64 47997.86 2019-08-05 06:21:03.000 217 21293.59 339.32 43014.64 47997.90 2019-08-05 06:21:04.000 217 21293.64 339.30 43014.67 47997.95 2019-08-05 06:21:05.000 217 21293.73 339.25 43014.67 47997.98 2019-08-05 06:21:06.000 217 21293.79 339.21 43014.65 47998.02 2019-08-05 06:21:07.000 217 21293.88 339.17 43014.66 47998.02 2019-08-05 06:21:08.000 217 21293.95 339.12 43014.70 47998.08 2019-08-05 06:21:09.000 217 21294.08 339.04 43014.73 47998.14 2019-08-05 06:21:10.000 217 21294.14 338.97 43014.71 47998.15 2019-08-05 06:21:11.000 217 21294.18 338.91 43014.72 47998.20 2019-08-05 06:21:12.000 217 21294.27 338.84 43014.74 47998.24 2019-08-05 06:21:13.000 217 21294.33 338.81 43014.75 47998.28 2019-08-05 06:21:14.000 217 21294.37 338.74 43014.78 47998.31 2019-08-05 06:21:15.000 217 21294.38 338.67 43014.75 47998.32 2019-08-05 06:21:16.000 217 21294.43 338.56 43014.76 47998.36 2019-08-05 06:21:17.000 217 21294.47 338.55 43014.76 47998.41 2019-08-05 06:21:18.000 217 21294.51 338.56 43014.75 47998.40 2019-08-05 06:21:19.000 217 21294.51 338.54 43014.76 47998.41 2019-08-05 06:21:20.000 217 21294.51 338.56 43014.75 47998.41 2019-08-05 06:21:21.000 217 21294.46 338.59 43014.73 47998.41 2019-08-05 06:21:22.000 217 21294.43 338.60 43014.70 47998.36 2019-08-05 06:21:23.000 217 21294.43 338.56 43014.68 47998.34 2019-08-05 06:21:24.000 217 21294.44 338.56 43014.66 47998.34 2019-08-05 06:21:25.000 217 21294.46 338.56 43014.67 47998.30 2019-08-05 06:21:26.000 217 21294.48 338.55 43014.65 47998.31 2019-08-05 06:21:27.000 217 21294.51 338.56 43014.65 47998.32 2019-08-05 06:21:28.000 217 21294.54 338.54 43014.61 47998.31 2019-08-05 06:21:29.000 217 21294.55 338.52 43014.63 47998.33 2019-08-05 06:21:30.000 217 21294.54 338.53 43014.65 47998.34 2019-08-05 06:21:31.000 217 21294.57 338.52 43014.63 47998.33 2019-08-05 06:21:32.000 217 21294.59 338.52 43014.64 47998.37 2019-08-05 06:21:33.000 217 21294.59 338.51 43014.63 47998.32 2019-08-05 06:21:34.000 217 21294.57 338.51 43014.62 47998.33 2019-08-05 06:21:35.000 217 21294.61 338.53 43014.63 47998.33 2019-08-05 06:21:36.000 217 21294.60 338.57 43014.63 47998.35 2019-08-05 06:21:37.000 217 21294.60 338.59 43014.62 47998.36 2019-08-05 06:21:38.000 217 21294.64 338.61 43014.61 47998.35 2019-08-05 06:21:39.000 217 21294.67 338.60 43014.66 47998.37 2019-08-05 06:21:40.000 217 21294.68 338.59 43014.66 47998.40 2019-08-05 06:21:41.000 217 21294.68 338.59 43014.64 47998.36 2019-08-05 06:21:42.000 217 21294.71 338.59 43014.64 47998.39 2019-08-05 06:21:43.000 217 21294.71 338.59 43014.64 47998.38 2019-08-05 06:21:44.000 217 21294.71 338.62 43014.65 47998.41 2019-08-05 06:21:45.000 217 21294.75 338.64 43014.63 47998.39 2019-08-05 06:21:46.000 217 21294.73 338.65 43014.58 47998.41 2019-08-05 06:21:47.000 217 21294.77 338.62 43014.58 47998.38 2019-08-05 06:21:48.000 217 21294.80 338.63 43014.57 47998.39 2019-08-05 06:21:49.000 217 21294.81 338.64 43014.58 47998.39 2019-08-05 06:21:50.000 217 21294.84 338.67 43014.55 47998.40 2019-08-05 06:21:51.000 217 21294.86 338.66 43014.55 47998.39 2019-08-05 06:21:52.000 217 21294.89 338.67 43014.54 47998.42 2019-08-05 06:21:53.000 217 21294.88 338.66 43014.54 47998.39 2019-08-05 06:21:54.000 217 21294.90 338.65 43014.55 47998.38 2019-08-05 06:21:55.000 217 21294.95 338.66 43014.55 47998.38 2019-08-05 06:21:56.000 217 21294.98 338.66 43014.55 47998.43 2019-08-05 06:21:57.000 217 21294.99 338.66 43014.56 47998.42 2019-08-05 06:21:58.000 217 21295.02 338.62 43014.53 47998.43 2019-08-05 06:21:59.000 217 21295.04 338.66 43014.54 47998.45 2019-08-05 06:22:00.000 217 21295.06 338.66 43014.55 47998.46 2019-08-05 06:22:01.000 217 21295.12 338.62 43014.59 47998.48 2019-08-05 06:22:02.000 217 21295.17 338.58 43014.58 47998.51 2019-08-05 06:22:03.000 217 21295.23 338.51 43014.64 47998.55 2019-08-05 06:22:04.000 217 21295.20 338.43 43014.69 47998.60 2019-08-05 06:22:05.000 217 21295.24 338.32 43014.70 47998.58 2019-08-05 06:22:06.000 217 21295.27 338.27 43014.70 47998.64 2019-08-05 06:22:07.000 217 21295.30 338.20 43014.71 47998.68 2019-08-05 06:22:08.000 217 21295.32 338.16 43014.74 47998.71 2019-08-05 06:22:09.000 217 21295.38 338.09 43014.76 47998.73 2019-08-05 06:22:10.000 217 21295.39 338.06 43014.76 47998.76 2019-08-05 06:22:11.000 217 21295.37 338.02 43014.77 47998.78 2019-08-05 06:22:12.000 217 21295.42 337.97 43014.77 47998.82 2019-08-05 06:22:13.000 217 21295.46 337.91 43014.80 47998.81 2019-08-05 06:22:14.000 217 21295.47 337.86 43014.81 47998.87 2019-08-05 06:22:15.000 217 21295.47 337.85 43014.81 47998.88 2019-08-05 06:22:16.000 217 21295.52 337.82 43014.81 47998.89 2019-08-05 06:22:17.000 217 21295.53 337.77 43014.85 47998.88 2019-08-05 06:22:18.000 217 21295.53 337.71 43014.87 47998.91 2019-08-05 06:22:19.000 217 21295.54 337.66 43014.86 47998.92 2019-08-05 06:22:20.000 217 21295.56 337.63 43014.83 47998.94 2019-08-05 06:22:21.000 217 21295.57 337.58 43014.84 47998.96 2019-08-05 06:22:22.000 217 21295.58 337.51 43014.87 47999.00 2019-08-05 06:22:23.000 217 21295.60 337.45 43014.89 47998.99 2019-08-05 06:22:24.000 217 21295.59 337.43 43014.87 47998.99 2019-08-05 06:22:25.000 217 21295.59 337.41 43014.83 47998.98 2019-08-05 06:22:26.000 217 21295.60 337.42 43014.81 47998.96 2019-08-05 06:22:27.000 217 21295.64 337.39 43014.79 47998.93 2019-08-05 06:22:28.000 217 21295.63 337.39 43014.76 47998.89 2019-08-05 06:22:29.000 217 21295.65 337.36 43014.72 47998.89 2019-08-05 06:22:30.000 217 21295.64 337.29 43014.70 47998.88 2019-08-05 06:22:31.000 217 21295.68 337.22 43014.72 47998.86 2019-08-05 06:22:32.000 217 21295.69 337.19 43014.68 47998.86 2019-08-05 06:22:33.000 217 21295.75 337.11 43014.71 47998.90 2019-08-05 06:22:34.000 217 21295.76 337.04 43014.72 47998.90 2019-08-05 06:22:35.000 217 21295.77 336.99 43014.69 47998.94 2019-08-05 06:22:36.000 217 21295.79 336.95 43014.73 47998.94 2019-08-05 06:22:37.000 217 21295.83 336.91 43014.71 47998.94 2019-08-05 06:22:38.000 217 21295.83 336.87 43014.72 47998.96 2019-08-05 06:22:39.000 217 21295.86 336.81 43014.69 47998.93 2019-08-05 06:22:40.000 217 21295.84 336.78 43014.67 47998.90 2019-08-05 06:22:41.000 217 21295.85 336.71 43014.65 47998.91 2019-08-05 06:22:42.000 217 21295.81 336.64 43014.63 47998.89 2019-08-05 06:22:43.000 217 21295.77 336.59 43014.65 47998.88 2019-08-05 06:22:44.000 217 21295.79 336.52 43014.66 47998.88 2019-08-05 06:22:45.000 217 21295.83 336.44 43014.64 47998.90 2019-08-05 06:22:46.000 217 21295.82 336.38 43014.63 47998.85 2019-08-05 06:22:47.000 217 21295.85 336.29 43014.64 47998.87 2019-08-05 06:22:48.000 217 21295.89 336.22 43014.66 47998.88 2019-08-05 06:22:49.000 217 21295.89 336.13 43014.64 47998.89 2019-08-05 06:22:50.000 217 21295.92 336.08 43014.64 47998.89 2019-08-05 06:22:51.000 217 21295.93 336.00 43014.68 47998.90 2019-08-05 06:22:52.000 217 21295.96 335.89 43014.68 47998.94 2019-08-05 06:22:53.000 217 21295.96 335.80 43014.70 47998.94 2019-08-05 06:22:54.000 217 21295.98 335.69 43014.72 47998.98 2019-08-05 06:22:55.000 217 21295.97 335.60 43014.72 47999.00 2019-08-05 06:22:56.000 217 21295.96 335.55 43014.72 47999.00 2019-08-05 06:22:57.000 217 21295.93 335.49 43014.78 47999.01 2019-08-05 06:22:58.000 217 21295.91 335.47 43014.79 47999.04 2019-08-05 06:22:59.000 217 21295.87 335.45 43014.80 47999.03 2019-08-05 06:23:00.000 217 21295.80 335.43 43014.82 47999.04 2019-08-05 06:23:01.000 217 21295.78 335.40 43014.83 47999.03 2019-08-05 06:23:02.000 217 21295.79 335.35 43014.84 47999.05 2019-08-05 06:23:03.000 217 21295.78 335.32 43014.85 47999.01 2019-08-05 06:23:04.000 217 21295.74 335.31 43014.86 47999.03 2019-08-05 06:23:05.000 217 21295.75 335.28 43014.89 47999.04 2019-08-05 06:23:06.000 217 21295.75 335.25 43014.87 47999.03 2019-08-05 06:23:07.000 217 21295.73 335.22 43014.90 47999.04 2019-08-05 06:23:08.000 217 21295.72 335.15 43014.92 47999.08 2019-08-05 06:23:09.000 217 21295.70 335.11 43014.97 47999.06 2019-08-05 06:23:10.000 217 21295.68 335.08 43014.97 47999.10 2019-08-05 06:23:11.000 217 21295.66 335.09 43015.00 47999.09 2019-08-05 06:23:12.000 217 21295.68 335.08 43015.02 47999.12 2019-08-05 06:23:13.000 217 21295.62 335.10 43015.01 47999.10 2019-08-05 06:23:14.000 217 21295.58 335.11 43014.98 47999.07 2019-08-05 06:23:15.000 217 21295.54 335.12 43014.97 47999.03 2019-08-05 06:23:16.000 217 21295.49 335.12 43014.97 47999.02 2019-08-05 06:23:17.000 217 21295.48 335.10 43014.92 47998.99 2019-08-05 06:23:18.000 217 21295.46 335.13 43014.93 47998.99 2019-08-05 06:23:19.000 217 21295.47 335.15 43014.92 47998.96 2019-08-05 06:23:20.000 217 21295.48 335.19 43014.94 47998.97 2019-08-05 06:23:21.000 217 21295.49 335.19 43014.92 47999.00 2019-08-05 06:23:22.000 217 21295.51 335.18 43014.95 47998.99 2019-08-05 06:23:23.000 217 21295.49 335.20 43014.97 47999.00 2019-08-05 06:23:24.000 217 21295.46 335.24 43014.97 47999.01 2019-08-05 06:23:25.000 217 21295.47 335.26 43015.01 47998.97 2019-08-05 06:23:26.000 217 21295.45 335.30 43014.97 47998.98 2019-08-05 06:23:27.000 217 21295.42 335.34 43014.96 47998.97 2019-08-05 06:23:28.000 217 21295.37 335.38 43014.94 47998.96 2019-08-05 06:23:29.000 217 21295.39 335.43 43014.92 47998.94 2019-08-05 06:23:30.000 217 21295.38 335.46 43014.95 47998.92 2019-08-05 06:23:31.000 217 21295.34 335.49 43014.91 47998.91 2019-08-05 06:23:32.000 217 21295.34 335.50 43014.94 47998.89 2019-08-05 06:23:33.000 217 21295.34 335.50 43014.91 47998.89 2019-08-05 06:23:34.000 217 21295.33 335.51 43014.92 47998.89 2019-08-05 06:23:35.000 217 21295.30 335.51 43014.90 47998.85 2019-08-05 06:23:36.000 217 21295.29 335.54 43014.91 47998.87 2019-08-05 06:23:37.000 217 21295.29 335.57 43014.92 47998.85 2019-08-05 06:23:38.000 217 21295.28 335.59 43014.85 47998.85 2019-08-05 06:23:39.000 217 21295.26 335.65 43014.85 47998.84 2019-08-05 06:23:40.000 217 21295.27 335.71 43014.85 47998.81 2019-08-05 06:23:41.000 217 21295.27 335.78 43014.81 47998.79 2019-08-05 06:23:42.000 217 21295.28 335.85 43014.83 47998.81 2019-08-05 06:23:43.000 217 21295.24 335.92 43014.80 47998.79 2019-08-05 06:23:44.000 217 21295.24 336.00 43014.78 47998.80 2019-08-05 06:23:45.000 217 21295.20 336.09 43014.73 47998.77 2019-08-05 06:23:46.000 217 21295.15 336.24 43014.73 47998.71 2019-08-05 06:23:47.000 217 21295.07 336.40 43014.67 47998.66 2019-08-05 06:23:48.000 217 21295.04 336.55 43014.57 47998.57 2019-08-05 06:23:49.000 217 21295.03 336.65 43014.48 47998.51 2019-08-05 06:23:50.000 217 21295.01 336.73 43014.44 47998.40 2019-08-05 06:23:51.000 217 21295.02 336.77 43014.38 47998.32 2019-08-05 06:23:52.000 217 21294.99 336.86 43014.29 47998.31 2019-08-05 06:23:53.000 217 21294.99 336.89 43014.32 47998.26 2019-08-05 06:23:54.000 217 21295.00 336.92 43014.28 47998.23 2019-08-05 06:23:55.000 217 21295.06 336.95 43014.25 47998.24 2019-08-05 06:23:56.000 217 21295.05 337.00 43014.26 47998.21 2019-08-05 06:23:57.000 217 21295.05 337.05 43014.20 47998.20 2019-08-05 06:23:58.000 217 21295.08 337.09 43014.19 47998.19 2019-08-05 06:23:59.000 217 21295.09 337.13 43014.23 47998.20 2019-08-05 06:24:00.000 217 21295.07 337.17 43014.19 47998.17 2019-08-05 06:24:01.000 217 21295.05 337.23 43014.19 47998.19 2019-08-05 06:24:02.000 217 21295.07 337.34 43014.20 47998.18 2019-08-05 06:24:03.000 217 21295.07 337.39 43014.16 47998.18 2019-08-05 06:24:04.000 217 21295.09 337.50 43014.14 47998.15 2019-08-05 06:24:05.000 217 21295.09 337.60 43014.15 47998.15 2019-08-05 06:24:06.000 217 21295.07 337.70 43014.11 47998.12 2019-08-05 06:24:07.000 217 21295.06 337.80 43014.06 47998.09 2019-08-05 06:24:08.000 217 21295.12 337.83 43014.06 47998.06 2019-08-05 06:24:09.000 217 21295.17 337.82 43014.07 47998.08 2019-08-05 06:24:10.000 217 21295.14 337.78 43014.11 47998.07 2019-08-05 06:24:11.000 217 21295.12 337.77 43014.10 47998.13 2019-08-05 06:24:12.000 217 21295.18 337.76 43014.14 47998.16 2019-08-05 06:24:13.000 217 21295.24 337.79 43014.16 47998.18 2019-08-05 06:24:14.000 217 21295.28 337.79 43014.18 47998.23 2019-08-05 06:24:15.000 217 21295.31 337.81 43014.22 47998.27 2019-08-05 06:24:16.000 217 21295.38 337.83 43014.24 47998.32 2019-08-05 06:24:17.000 217 21295.39 337.83 43014.26 47998.38 2019-08-05 06:24:18.000 217 21295.42 337.92 43014.29 47998.42 2019-08-05 06:24:19.000 217 21295.43 338.02 43014.32 47998.42 2019-08-05 06:24:20.000 217 21295.40 338.13 43014.30 47998.43 2019-08-05 06:24:21.000 217 21295.40 338.24 43014.28 47998.44 2019-08-05 06:24:22.000 217 21295.38 338.34 43014.27 47998.41 2019-08-05 06:24:23.000 217 21295.39 338.40 43014.26 47998.38 2019-08-05 06:24:24.000 217 21295.39 338.49 43014.27 47998.40 2019-08-05 06:24:25.000 217 21295.39 338.58 43014.22 47998.37 2019-08-05 06:24:26.000 217 21295.40 338.67 43014.22 47998.36 2019-08-05 06:24:27.000 217 21295.38 338.72 43014.21 47998.33 2019-08-05 06:24:28.000 217 21295.39 338.79 43014.18 47998.34 2019-08-05 06:24:29.000 217 21295.40 338.81 43014.18 47998.32 2019-08-05 06:24:30.000 217 21295.36 338.84 43014.11 47998.31 2019-08-05 06:24:31.000 217 21295.39 338.90 43014.11 47998.26 2019-08-05 06:24:32.000 217 21295.41 338.90 43014.15 47998.25 2019-08-05 06:24:33.000 217 21295.39 338.90 43014.17 47998.29 2019-08-05 06:24:34.000 217 21295.39 338.91 43014.21 47998.31 2019-08-05 06:24:35.000 217 21295.38 338.93 43014.21 47998.33 2019-08-05 06:24:36.000 217 21295.36 338.92 43014.22 47998.33 2019-08-05 06:24:37.000 217 21295.37 338.88 43014.25 47998.33 2019-08-05 06:24:38.000 217 21295.33 338.88 43014.27 47998.37 2019-08-05 06:24:39.000 217 21295.33 338.90 43014.30 47998.38 2019-08-05 06:24:40.000 217 21295.35 338.87 43014.32 47998.40 2019-08-05 06:24:41.000 217 21295.36 338.86 43014.35 47998.41 2019-08-05 06:24:42.000 217 21295.34 338.87 43014.39 47998.44 2019-08-05 06:24:43.000 217 21295.33 338.86 43014.39 47998.45 2019-08-05 06:24:44.000 217 21295.34 338.87 43014.40 47998.46 2019-08-05 06:24:45.000 217 21295.33 338.87 43014.40 47998.43 2019-08-05 06:24:46.000 217 21295.32 338.83 43014.42 47998.46 2019-08-05 06:24:47.000 217 21295.26 338.83 43014.46 47998.47 2019-08-05 06:24:48.000 217 21295.22 338.85 43014.51 47998.49 2019-08-05 06:24:49.000 217 21295.16 338.91 43014.52 47998.49 2019-08-05 06:24:50.000 217 21295.13 338.96 43014.55 47998.47 2019-08-05 06:24:51.000 217 21295.05 339.03 43014.57 47998.49 2019-08-05 06:24:52.000 217 21295.00 339.12 43014.55 47998.47 2019-08-05 06:24:53.000 217 21294.94 339.18 43014.52 47998.44 2019-08-05 06:24:54.000 217 21294.91 339.22 43014.52 47998.43 2019-08-05 06:24:55.000 217 21294.85 339.29 43014.48 47998.38 2019-08-05 06:24:56.000 217 21294.80 339.37 43014.47 47998.34 2019-08-05 06:24:57.000 217 21294.75 339.41 43014.49 47998.32 2019-08-05 06:24:58.000 217 21294.68 339.45 43014.49 47998.31 2019-08-05 06:24:59.000 217 21294.62 339.53 43014.49 47998.23 2019-08-05 06:25:00.000 217 21294.56 339.55 43014.47 47998.22 2019-08-05 06:25:01.000 217 21294.48 339.56 43014.50 47998.20 2019-08-05 06:25:02.000 217 21294.39 339.59 43014.47 47998.16 2019-08-05 06:25:03.000 217 21294.34 339.62 43014.46 47998.12 2019-08-05 06:25:04.000 217 21294.26 339.64 43014.48 47998.10 2019-08-05 06:25:05.000 217 21294.19 339.66 43014.46 47998.06 2019-08-05 06:25:06.000 217 21294.16 339.69 43014.51 47998.07 2019-08-05 06:25:07.000 217 21294.13 339.69 43014.51 47998.03 2019-08-05 06:25:08.000 217 21294.07 339.70 43014.49 47998.00 2019-08-05 06:25:09.000 217 21293.99 339.75 43014.47 47997.99 2019-08-05 06:25:10.000 217 21293.99 339.76 43014.48 47997.97 2019-08-05 06:25:11.000 217 21294.00 339.74 43014.49 47997.97 2019-08-05 06:25:12.000 217 21293.99 339.74 43014.50 47997.99 2019-08-05 06:25:13.000 217 21294.00 339.73 43014.50 47997.97 2019-08-05 06:25:14.000 217 21293.98 339.67 43014.51 47997.99 2019-08-05 06:25:15.000 217 21293.93 339.63 43014.52 47997.98 2019-08-05 06:25:16.000 217 21293.89 339.58 43014.54 47997.98 2019-08-05 06:25:17.000 217 21293.89 339.55 43014.55 47998.01 2019-08-05 06:25:18.000 217 21293.85 339.54 43014.58 47997.97 2019-08-05 06:25:19.000 217 21293.83 339.53 43014.61 47997.99 2019-08-05 06:25:20.000 217 21293.84 339.48 43014.62 47997.98 2019-08-05 06:25:21.000 217 21293.83 339.42 43014.63 47997.99 2019-08-05 06:25:22.000 217 21293.82 339.38 43014.63 47998.02 2019-08-05 06:25:23.000 217 21293.83 339.35 43014.66 47998.06 2019-08-05 06:25:24.000 217 21293.78 339.33 43014.68 47998.01 2019-08-05 06:25:25.000 217 21293.77 339.32 43014.73 47998.07 2019-08-05 06:25:26.000 217 21293.73 339.29 43014.71 47998.03 2019-08-05 06:25:27.000 217 21293.68 339.31 43014.69 47998.06 2019-08-05 06:25:28.000 217 21293.65 339.27 43014.70 47998.02 2019-08-05 06:25:29.000 217 21293.65 339.22 43014.73 47998.03 2019-08-05 06:25:30.000 217 21293.62 339.16 43014.76 47998.02 2019-08-05 06:25:31.000 217 21293.62 339.11 43014.76 47998.01 2019-08-05 06:25:32.000 217 21293.58 339.05 43014.79 47998.03 2019-08-05 06:25:33.000 217 21293.55 338.99 43014.81 47998.01 2019-08-05 06:25:34.000 217 21293.57 338.96 43014.79 47997.99 2019-08-05 06:25:35.000 217 21293.56 338.93 43014.77 47998.03 2019-08-05 06:25:36.000 217 21293.54 338.90 43014.80 47998.02 2019-08-05 06:25:37.000 217 21293.51 338.88 43014.81 47998.02 2019-08-05 06:25:38.000 217 21293.54 338.87 43014.81 47998.04 2019-08-05 06:25:39.000 217 21293.57 338.87 43014.83 47998.02 2019-08-05 06:25:40.000 217 21293.57 338.86 43014.82 47998.02 2019-08-05 06:25:41.000 217 21293.55 338.87 43014.78 47998.01 2019-08-05 06:25:42.000 217 21293.55 338.87 43014.79 47998.03 2019-08-05 06:25:43.000 217 21293.57 338.87 43014.78 47998.05 2019-08-05 06:25:44.000 217 21293.60 338.85 43014.79 47998.05 2019-08-05 06:25:45.000 217 21293.62 338.84 43014.81 47998.05 2019-08-05 06:25:46.000 217 21293.62 338.86 43014.82 47998.07 2019-08-05 06:25:47.000 217 21293.66 338.87 43014.80 47998.08 2019-08-05 06:25:48.000 217 21293.66 338.84 43014.81 47998.08 2019-08-05 06:25:49.000 217 21293.70 338.84 43014.78 47998.07 2019-08-05 06:25:50.000 217 21293.81 338.86 43014.77 47998.11 2019-08-05 06:25:51.000 217 21293.90 338.82 43014.75 47998.16 2019-08-05 06:25:52.000 217 21293.96 338.74 43014.78 47998.20 2019-08-05 06:25:53.000 217 21294.00 338.71 43014.77 47998.22 2019-08-05 06:25:54.000 217 21294.02 338.67 43014.78 47998.22 2019-08-05 06:25:55.000 217 21294.04 338.63 43014.80 47998.23 2019-08-05 06:25:56.000 217 21294.03 338.57 43014.83 47998.25 2019-08-05 06:25:57.000 217 21294.08 338.51 43014.83 47998.25 2019-08-05 06:25:58.000 217 21294.07 338.51 43014.78 47998.26 2019-08-05 06:25:59.000 217 21294.07 338.54 43014.81 47998.27 2019-08-05 06:26:00.000 217 21294.09 338.55 43014.79 47998.25 2019-08-05 06:26:01.000 217 21294.11 338.51 43014.78 47998.25 2019-08-05 06:26:02.000 217 21294.16 338.51 43014.75 47998.25 2019-08-05 06:26:03.000 217 21294.19 338.49 43014.73 47998.23 2019-08-05 06:26:04.000 217 21294.22 338.47 43014.74 47998.28 2019-08-05 06:26:05.000 217 21294.24 338.44 43014.75 47998.28 2019-08-05 06:26:06.000 217 21294.23 338.42 43014.77 47998.30 2019-08-05 06:26:07.000 217 21294.21 338.40 43014.83 47998.29 2019-08-05 06:26:08.000 217 21294.23 338.42 43014.83 47998.33 2019-08-05 06:26:09.000 217 21294.23 338.42 43014.82 47998.31 2019-08-05 06:26:10.000 217 21294.20 338.43 43014.82 47998.37 2019-08-05 06:26:11.000 217 21294.21 338.48 43014.83 47998.33 2019-08-05 06:26:12.000 217 21294.20 338.53 43014.79 47998.36 2019-08-05 06:26:13.000 217 21294.22 338.52 43014.79 47998.33 2019-08-05 06:26:14.000 217 21294.20 338.56 43014.81 47998.34 2019-08-05 06:26:15.000 217 21294.16 338.61 43014.83 47998.34 2019-08-05 06:26:16.000 217 21294.19 338.58 43014.80 47998.34 2019-08-05 06:26:17.000 217 21294.16 338.56 43014.81 47998.33 2019-08-05 06:26:18.000 217 21294.18 338.58 43014.85 47998.33 2019-08-05 06:26:19.000 217 21294.14 338.61 43014.88 47998.35 2019-08-05 06:26:20.000 217 21294.13 338.62 43014.83 47998.33 2019-08-05 06:26:21.000 217 21294.12 338.66 43014.81 47998.31 2019-08-05 06:26:22.000 217 21294.10 338.73 43014.83 47998.31 2019-08-05 06:26:23.000 217 21294.09 338.77 43014.80 47998.27 2019-08-05 06:26:24.000 217 21294.04 338.78 43014.80 47998.24 2019-08-05 06:26:25.000 217 21294.00 338.75 43014.79 47998.23 2019-08-05 06:26:26.000 217 21294.01 338.72 43014.77 47998.20 2019-08-05 06:26:27.000 217 21293.96 338.71 43014.77 47998.20 2019-08-05 06:26:28.000 217 21293.94 338.70 43014.76 47998.19 2019-08-05 06:26:29.000 217 21293.92 338.69 43014.76 47998.18 2019-08-05 06:26:30.000 217 21293.92 338.69 43014.76 47998.19 2019-08-05 06:26:31.000 217 21293.93 338.67 43014.78 47998.17 2019-08-05 06:26:32.000 217 21293.88 338.70 43014.77 47998.18 2019-08-05 06:26:33.000 217 21293.88 338.74 43014.70 47998.17 2019-08-05 06:26:34.000 217 21293.86 338.80 43014.72 47998.11 2019-08-05 06:26:35.000 217 21293.82 338.80 43014.72 47998.11 2019-08-05 06:26:36.000 217 21293.80 338.79 43014.71 47998.09 2019-08-05 06:26:37.000 217 21293.74 338.80 43014.69 47998.08 2019-08-05 06:26:38.000 217 21293.69 338.80 43014.71 47998.05 2019-08-05 06:26:39.000 217 21293.65 338.79 43014.73 47998.03 2019-08-05 06:26:40.000 217 21293.68 338.77 43014.71 47998.00 2019-08-05 06:26:41.000 217 21293.64 338.76 43014.72 47998.00 2019-08-05 06:26:42.000 217 21293.63 338.77 43014.73 47997.99 2019-08-05 06:26:43.000 217 21293.65 338.75 43014.73 47997.99 2019-08-05 06:26:44.000 217 21293.65 338.78 43014.75 47998.02 2019-08-05 06:26:45.000 217 21293.63 338.81 43014.73 47998.01 2019-08-05 06:26:46.000 217 21293.68 338.81 43014.70 47998.01 2019-08-05 06:26:47.000 217 21293.72 338.80 43014.74 47998.02 2019-08-05 06:26:48.000 217 21293.72 338.82 43014.75 47998.02 2019-08-05 06:26:49.000 217 21293.71 338.85 43014.73 47998.04 2019-08-05 06:26:50.000 217 21293.71 338.87 43014.76 47998.04 2019-08-05 06:26:51.000 217 21293.70 338.92 43014.76 47998.06 2019-08-05 06:26:52.000 217 21293.70 339.00 43014.73 47998.02 2019-08-05 06:26:53.000 217 21293.68 339.09 43014.69 47998.00 2019-08-05 06:26:54.000 217 21293.67 339.15 43014.69 47998.00 2019-08-05 06:26:55.000 217 21293.69 339.18 43014.66 47997.97 2019-08-05 06:26:56.000 217 21293.71 339.20 43014.64 47997.97 2019-08-05 06:26:57.000 217 21293.70 339.24 43014.63 47997.96 2019-08-05 06:26:58.000 217 21293.77 339.20 43014.66 47997.98 2019-08-05 06:26:59.000 217 21293.81 339.23 43014.65 47997.99 2019-08-05 06:27:00.000 217 21293.84 339.22 43014.66 47997.99 2019-08-05 06:27:01.000 217 21293.89 339.21 43014.66 47998.03 2019-08-05 06:27:02.000 217 21293.93 339.24 43014.67 47998.06 2019-08-05 06:27:03.000 217 21293.97 339.24 43014.68 47998.07 2019-08-05 06:27:04.000 217 21294.01 339.24 43014.70 47998.14 2019-08-05 06:27:05.000 217 21294.04 339.27 43014.69 47998.15 2019-08-05 06:27:06.000 217 21294.07 339.29 43014.72 47998.16 2019-08-05 06:27:07.000 217 21294.11 339.35 43014.72 47998.15 2019-08-05 06:27:08.000 217 21294.10 339.40 43014.66 47998.19 2019-08-05 06:27:09.000 217 21294.11 339.48 43014.63 47998.16 2019-08-05 06:27:10.000 217 21294.12 339.53 43014.65 47998.13 2019-08-05 06:27:11.000 217 21294.16 339.54 43014.65 47998.14 2019-08-05 06:27:12.000 217 21294.17 339.58 43014.62 47998.15 2019-08-05 06:27:13.000 217 21294.21 339.64 43014.58 47998.15 2019-08-05 06:27:14.000 217 21294.26 339.69 43014.54 47998.16 2019-08-05 06:27:15.000 217 21294.32 339.73 43014.49 47998.14 2019-08-05 06:27:16.000 217 21294.37 339.81 43014.44 47998.10 2019-08-05 06:27:17.000 217 21294.40 339.85 43014.38 47998.09 2019-08-05 06:27:18.000 217 21294.41 339.85 43014.36 47998.06 2019-08-05 06:27:19.000 217 21294.42 339.89 43014.33 47998.03 2019-08-05 06:27:20.000 217 21294.48 339.92 43014.26 47997.99 2019-08-05 06:27:21.000 217 21294.53 339.94 43014.22 47998.01 2019-08-05 06:27:22.000 217 21294.56 339.91 43014.24 47997.97 2019-08-05 06:27:23.000 217 21294.49 339.88 43014.21 47997.96 2019-08-05 06:27:24.000 217 21294.52 339.84 43014.19 47997.95 2019-08-05 06:27:25.000 217 21294.55 339.81 43014.18 47997.94 2019-08-05 06:27:26.000 217 21294.54 339.77 43014.20 47997.99 2019-08-05 06:27:27.000 217 21294.57 339.71 43014.24 47997.97 2019-08-05 06:27:28.000 217 21294.64 339.62 43014.28 47998.03 2019-08-05 06:27:29.000 217 21294.74 339.55 43014.29 47998.04 2019-08-05 06:27:30.000 217 21294.82 339.47 43014.33 47998.11 2019-08-05 06:27:31.000 217 21294.87 339.42 43014.36 47998.17 2019-08-05 06:27:32.000 217 21294.96 339.36 43014.38 47998.25 2019-08-05 06:27:33.000 217 21295.03 339.36 43014.41 47998.27 2019-08-05 06:27:34.000 217 21295.05 339.34 43014.44 47998.34 2019-08-05 06:27:35.000 217 21295.08 339.30 43014.49 47998.38 2019-08-05 06:27:36.000 217 21295.11 339.28 43014.50 47998.43 2019-08-05 06:27:37.000 217 21295.12 339.26 43014.53 47998.47 2019-08-05 06:27:38.000 217 21295.11 339.25 43014.52 47998.44 2019-08-05 06:27:39.000 217 21295.02 339.24 43014.55 47998.46 2019-08-05 06:27:40.000 217 21294.97 339.20 43014.57 47998.47 2019-08-05 06:27:41.000 217 21294.90 339.18 43014.54 47998.44 2019-08-05 06:27:42.000 217 21294.83 339.18 43014.55 47998.41 2019-08-05 06:27:43.000 217 21294.77 339.20 43014.52 47998.38 2019-08-05 06:27:44.000 217 21294.75 339.20 43014.48 47998.31 2019-08-05 06:27:45.000 217 21294.74 339.17 43014.46 47998.29 2019-08-05 06:27:46.000 217 21294.78 339.07 43014.43 47998.26 2019-08-05 06:27:47.000 217 21294.84 339.00 43014.44 47998.28 2019-08-05 06:27:48.000 217 21294.90 338.92 43014.46 47998.28 2019-08-05 06:27:49.000 217 21294.96 338.88 43014.46 47998.33 2019-08-05 06:27:50.000 217 21294.95 338.86 43014.48 47998.34 2019-08-05 06:27:51.000 217 21294.95 338.80 43014.51 47998.42 2019-08-05 06:27:52.000 217 21294.98 338.74 43014.54 47998.41 2019-08-05 06:27:53.000 217 21294.97 338.71 43014.53 47998.42 2019-08-05 06:27:54.000 217 21294.97 338.65 43014.55 47998.44 2019-08-05 06:27:55.000 217 21294.90 338.61 43014.60 47998.47 2019-08-05 06:27:56.000 217 21294.86 338.58 43014.62 47998.45 2019-08-05 06:27:57.000 217 21294.85 338.55 43014.62 47998.44 2019-08-05 06:27:58.000 217 21294.83 338.55 43014.60 47998.48 2019-08-05 06:27:59.000 217 21294.80 338.54 43014.61 47998.46 2019-08-05 06:28:00.000 217 21294.80 338.49 43014.65 47998.45 2019-08-05 06:28:01.000 217 21294.82 338.47 43014.62 47998.45 2019-08-05 06:28:02.000 217 21294.82 338.47 43014.66 47998.46 2019-08-05 06:28:03.000 217 21294.82 338.48 43014.68 47998.47 2019-08-05 06:28:04.000 217 21294.85 338.51 43014.67 47998.48 2019-08-05 06:28:05.000 217 21294.88 338.52 43014.64 47998.48 2019-08-05 06:28:06.000 217 21294.89 338.52 43014.67 47998.50 2019-08-05 06:28:07.000 217 21294.91 338.54 43014.64 47998.49 2019-08-05 06:28:08.000 217 21294.91 338.56 43014.65 47998.50 2019-08-05 06:28:09.000 217 21294.92 338.60 43014.63 47998.50 2019-08-05 06:28:10.000 217 21294.92 338.63 43014.61 47998.49 2019-08-05 06:28:11.000 217 21294.92 338.62 43014.62 47998.47 2019-08-05 06:28:12.000 217 21294.92 338.63 43014.61 47998.49 2019-08-05 06:28:13.000 217 21294.87 338.65 43014.62 47998.46 2019-08-05 06:28:14.000 217 21294.86 338.64 43014.59 47998.46 2019-08-05 06:28:15.000 217 21294.89 338.60 43014.60 47998.46 2019-08-05 06:28:16.000 217 21294.86 338.62 43014.63 47998.46 2019-08-05 06:28:17.000 217 21294.87 338.65 43014.64 47998.44 2019-08-05 06:28:18.000 217 21294.85 338.66 43014.63 47998.45 2019-08-05 06:28:19.000 217 21294.90 338.63 43014.60 47998.46 2019-08-05 06:28:20.000 217 21294.94 338.66 43014.63 47998.49 2019-08-05 06:28:21.000 217 21294.98 338.70 43014.62 47998.54 2019-08-05 06:28:22.000 217 21294.97 338.76 43014.60 47998.50 2019-08-05 06:28:23.000 217 21294.96 338.84 43014.59 47998.52 2019-08-05 06:28:24.000 217 21294.98 338.90 43014.54 47998.52 2019-08-05 06:28:25.000 217 21295.01 338.94 43014.53 47998.50 2019-08-05 06:28:26.000 217 21295.05 338.95 43014.52 47998.45 2019-08-05 06:28:27.000 217 21295.07 338.93 43014.51 47998.46 2019-08-05 06:28:28.000 217 21295.06 338.94 43014.51 47998.45 2019-08-05 06:28:29.000 217 21295.04 338.93 43014.52 47998.46 2019-08-05 06:28:30.000 217 21295.10 338.91 43014.52 47998.45 2019-08-05 06:28:31.000 217 21295.15 338.92 43014.52 47998.49 2019-08-05 06:28:32.000 217 21295.17 338.90 43014.47 47998.49 2019-08-05 06:28:33.000 217 21295.16 338.90 43014.48 47998.47 2019-08-05 06:28:34.000 217 21295.14 338.91 43014.48 47998.48 2019-08-05 06:28:35.000 217 21295.13 338.89 43014.47 47998.47 2019-08-05 06:28:36.000 217 21295.16 338.88 43014.45 47998.46 2019-08-05 06:28:37.000 217 21295.20 338.84 43014.43 47998.46 2019-08-05 06:28:38.000 217 21295.23 338.77 43014.44 47998.47 2019-08-05 06:28:39.000 217 21295.27 338.70 43014.44 47998.45 2019-08-05 06:28:40.000 217 21295.26 338.63 43014.40 47998.48 2019-08-05 06:28:41.000 217 21295.32 338.55 43014.41 47998.51 2019-08-05 06:28:42.000 217 21295.37 338.46 43014.45 47998.55 2019-08-05 06:28:43.000 217 21295.40 338.41 43014.47 47998.57 2019-08-05 06:28:44.000 217 21295.45 338.37 43014.50 47998.58 2019-08-05 06:28:45.000 217 21295.52 338.28 43014.51 47998.64 2019-08-05 06:28:46.000 217 21295.56 338.22 43014.56 47998.68 2019-08-05 06:28:47.000 217 21295.60 338.14 43014.58 47998.71 2019-08-05 06:28:48.000 217 21295.67 338.08 43014.61 47998.77 2019-08-05 06:28:49.000 217 21295.72 338.07 43014.59 47998.80 2019-08-05 06:28:50.000 217 21295.76 338.05 43014.60 47998.82 2019-08-05 06:28:51.000 217 21295.77 338.01 43014.61 47998.87 2019-08-05 06:28:52.000 217 21295.78 338.00 43014.63 47998.89 2019-08-05 06:28:53.000 217 21295.80 338.02 43014.63 47998.92 2019-08-05 06:28:54.000 217 21295.85 338.03 43014.63 47998.92 2019-08-05 06:28:55.000 217 21295.88 338.02 43014.63 47998.93 2019-08-05 06:28:56.000 217 21295.95 338.04 43014.61 47998.93 2019-08-05 06:28:57.000 217 21296.01 338.05 43014.58 47998.96 2019-08-05 06:28:58.000 217 21296.04 338.06 43014.54 47998.96 2019-08-05 06:28:59.000 217 21296.08 338.08 43014.49 47998.93 2019-08-05 06:29:00.000 217 21296.10 338.08 43014.49 47998.90 2019-08-05 06:29:01.000 217 21296.10 338.04 43014.46 47998.90 2019-08-05 06:29:02.000 217 21296.12 338.00 43014.44 47998.89 2019-08-05 06:29:03.000 217 21296.10 337.97 43014.42 47998.88 2019-08-05 06:29:04.000 217 21296.10 337.95 43014.39 47998.85 2019-08-05 06:29:05.000 217 21296.08 337.92 43014.38 47998.84 2019-08-05 06:29:06.000 217 21296.05 337.90 43014.39 47998.83 2019-08-05 06:29:07.000 217 21295.99 337.89 43014.40 47998.82 2019-08-05 06:29:08.000 217 21295.96 337.87 43014.40 47998.80 2019-08-05 06:29:09.000 217 21295.89 337.82 43014.42 47998.78 2019-08-05 06:29:10.000 217 21295.88 337.76 43014.44 47998.77 2019-08-05 06:29:11.000 217 21295.89 337.70 43014.47 47998.80 2019-08-05 06:29:12.000 217 21295.95 337.65 43014.45 47998.79 2019-08-05 06:29:13.000 217 21296.00 337.60 43014.50 47998.79 2019-08-05 06:29:14.000 217 21295.99 337.55 43014.51 47998.83 2019-08-05 06:29:15.000 217 21296.02 337.50 43014.52 47998.87 2019-08-05 06:29:16.000 217 21296.03 337.47 43014.52 47998.85 2019-08-05 06:29:17.000 217 21296.05 337.44 43014.54 47998.88 2019-08-05 06:29:18.000 217 21296.08 337.37 43014.55 47998.91 2019-08-05 06:29:19.000 217 21296.10 337.25 43014.56 47998.94 2019-08-05 06:29:20.000 217 21296.14 337.17 43014.57 47998.96 2019-08-05 06:29:21.000 217 21296.15 337.10 43014.59 47998.97 2019-08-05 06:29:22.000 217 21296.15 337.05 43014.63 47999.00 2019-08-05 06:29:23.000 217 21296.15 336.97 43014.65 47999.03 2019-08-05 06:29:24.000 217 21296.18 336.88 43014.68 47999.04 2019-08-05 06:29:25.000 217 21296.21 336.77 43014.68 47999.05 2019-08-05 06:29:26.000 217 21296.30 336.68 43014.72 47999.13 2019-08-05 06:29:27.000 217 21296.29 336.60 43014.75 47999.18 2019-08-05 06:29:28.000 217 21296.35 336.54 43014.73 47999.20 2019-08-05 06:29:29.000 217 21296.40 336.49 43014.75 47999.24 2019-08-05 06:29:30.000 217 21296.38 336.47 43014.79 47999.27 2019-08-05 06:29:31.000 217 21296.34 336.42 43014.75 47999.28 2019-08-05 06:29:32.000 217 21296.34 336.38 43014.78 47999.23 2019-08-05 06:29:33.000 217 21296.32 336.36 43014.80 47999.27 2019-08-05 06:29:34.000 217 21296.32 336.31 43014.77 47999.20 2019-08-05 06:29:35.000 217 21296.26 336.25 43014.81 47999.22 2019-08-05 06:29:36.000 217 21296.20 336.26 43014.81 47999.22 2019-08-05 06:29:37.000 217 21296.18 336.28 43014.85 47999.23 2019-08-05 06:29:38.000 217 21296.17 336.29 43014.82 47999.21 2019-08-05 06:29:39.000 217 21296.21 336.26 43014.84 47999.21 2019-08-05 06:29:40.000 217 21296.25 336.31 43014.85 47999.22 2019-08-05 06:29:41.000 217 21296.30 336.34 43014.80 47999.25 2019-08-05 06:29:42.000 217 21296.36 336.35 43014.79 47999.30 2019-08-05 06:29:43.000 217 21296.41 336.32 43014.84 47999.34 2019-08-05 06:29:44.000 217 21296.42 336.29 43014.87 47999.34 2019-08-05 06:29:45.000 217 21296.45 336.25 43014.90 47999.42 2019-08-05 06:29:46.000 217 21296.40 336.24 43014.94 47999.40 2019-08-05 06:29:47.000 217 21296.36 336.23 43014.98 47999.43 2019-08-05 06:29:48.000 217 21296.31 336.25 43015.02 47999.47 2019-08-05 06:29:49.000 217 21296.28 336.30 43015.02 47999.45 2019-08-05 06:29:50.000 217 21296.24 336.34 43015.05 47999.48 2019-08-05 06:29:51.000 217 21296.20 336.34 43015.06 47999.44 2019-08-05 06:29:52.000 217 21296.11 336.41 43015.04 47999.42 2019-08-05 06:29:53.000 217 21296.00 336.45 43015.06 47999.38 2019-08-05 06:29:54.000 217 21295.93 336.48 43015.05 47999.33 2019-08-05 06:29:55.000 217 21295.86 336.47 43015.05 47999.30 2019-08-05 06:29:56.000 217 21295.78 336.48 43015.01 47999.29 2019-08-05 06:29:57.000 217 21295.71 336.53 43015.00 47999.20 2019-08-05 06:29:58.000 217 21295.70 336.53 43014.97 47999.20 2019-08-05 06:29:59.000 217 21295.69 336.54 43014.97 47999.18 2019-08-05 06:30:00.000 217 21295.68 336.56 43014.97 47999.15 2019-08-05 06:30:01.000 217 21295.72 336.55 43014.99 47999.14 2019-08-05 06:30:02.000 217 21295.76 336.54 43015.00 47999.18 2019-08-05 06:30:03.000 217 21295.79 336.51 43015.02 47999.18 2019-08-05 06:30:04.000 217 21295.78 336.48 43015.06 47999.21 2019-08-05 06:30:05.000 217 21295.80 336.43 43015.07 47999.23 2019-08-05 06:30:06.000 217 21295.82 336.42 43015.06 47999.25 2019-08-05 06:30:07.000 217 21295.80 336.43 43015.11 47999.30 2019-08-05 06:30:08.000 217 21295.81 336.43 43015.13 47999.31 2019-08-05 06:30:09.000 217 21295.83 336.43 43015.12 47999.32 2019-08-05 06:30:10.000 217 21295.76 336.40 43015.16 47999.30 2019-08-05 06:30:11.000 217 21295.72 336.33 43015.14 47999.30 2019-08-05 06:30:12.000 217 21295.64 336.24 43015.15 47999.27 2019-08-05 06:30:13.000 217 21295.55 336.14 43015.14 47999.27 2019-08-05 06:30:14.000 217 21295.48 336.06 43015.15 47999.24 2019-08-05 06:30:15.000 217 21295.40 335.98 43015.15 47999.20 2019-08-05 06:30:16.000 217 21295.34 335.87 43015.18 47999.16 2019-08-05 06:30:17.000 217 21295.25 335.79 43015.16 47999.11 2019-08-05 06:30:18.000 217 21295.16 335.71 43015.14 47999.08 2019-08-05 06:30:19.000 217 21295.07 335.59 43015.11 47999.04 2019-08-05 06:30:20.000 217 21295.03 335.47 43015.15 47998.99 2019-08-05 06:30:21.000 217 21295.00 335.31 43015.11 47998.97 2019-08-05 06:30:22.000 217 21294.99 335.17 43015.13 47998.97 2019-08-05 06:30:23.000 217 21294.98 335.02 43015.14 47998.94 2019-08-05 06:30:24.000 217 21294.92 334.91 43015.17 47998.97 2019-08-05 06:30:25.000 217 21294.85 334.85 43015.23 47998.93 2019-08-05 06:30:26.000 217 21294.72 334.80 43015.21 47998.91 2019-08-05 06:30:27.000 217 21294.64 334.77 43015.22 47998.89 2019-08-05 06:30:28.000 217 21294.52 334.76 43015.21 47998.84 2019-08-05 06:30:29.000 217 21294.49 334.74 43015.21 47998.78 2019-08-05 06:30:30.000 217 21294.41 334.72 43015.17 47998.74 2019-08-05 06:30:31.000 217 21294.36 334.73 43015.14 47998.68 2019-08-05 06:30:32.000 217 21294.38 334.70 43015.11 47998.69 2019-08-05 06:30:33.000 217 21294.38 334.67 43015.12 47998.67 2019-08-05 06:30:34.000 217 21294.41 334.66 43015.09 47998.65 2019-08-05 06:30:35.000 217 21294.45 334.62 43015.09 47998.65 2019-08-05 06:30:36.000 217 21294.45 334.62 43015.08 47998.66 2019-08-05 06:30:37.000 217 21294.43 334.67 43015.06 47998.66 2019-08-05 06:30:38.000 217 21294.36 334.75 43015.05 47998.66 2019-08-05 06:30:39.000 217 21294.25 334.86 43015.04 47998.62 2019-08-05 06:30:40.000 217 21294.14 334.99 43015.02 47998.58 2019-08-05 06:30:41.000 217 21293.98 335.14 43014.97 47998.47 2019-08-05 06:30:42.000 217 21293.89 335.23 43014.96 47998.39 2019-08-05 06:30:43.000 217 21293.78 335.32 43014.95 47998.32 2019-08-05 06:30:44.000 217 21293.70 335.42 43014.93 47998.24 2019-08-05 06:30:45.000 217 21293.73 335.44 43014.88 47998.20 2019-08-05 06:30:46.000 217 21293.74 335.49 43014.86 47998.17 2019-08-05 06:30:47.000 217 21293.80 335.52 43014.79 47998.15 2019-08-05 06:30:48.000 217 21293.92 335.47 43014.75 47998.16 2019-08-05 06:30:49.000 217 21294.00 335.43 43014.70 47998.15 2019-08-05 06:30:50.000 217 21294.10 335.39 43014.72 47998.15 2019-08-05 06:30:51.000 217 21294.13 335.35 43014.71 47998.19 2019-08-05 06:30:52.000 217 21294.21 335.29 43014.67 47998.21 2019-08-05 06:30:53.000 217 21294.20 335.25 43014.69 47998.21 2019-08-05 06:30:54.000 217 21294.16 335.27 43014.68 47998.22 2019-08-05 06:30:55.000 217 21294.12 335.32 43014.66 47998.20 2019-08-05 06:30:56.000 217 21294.03 335.34 43014.62 47998.15 2019-08-05 06:30:57.000 217 21293.99 335.35 43014.57 47998.07 2019-08-05 06:30:58.000 217 21294.04 335.29 43014.50 47998.02 2019-08-05 06:30:59.000 217 21294.09 335.24 43014.50 47997.98 2019-08-05 06:31:00.000 217 21294.14 335.21 43014.49 47997.99 2019-08-05 06:31:01.000 217 21294.16 335.14 43014.49 47998.01 2019-08-05 06:31:02.000 217 21294.28 335.10 43014.52 47998.01 2019-08-05 06:31:03.000 217 21294.41 335.09 43014.54 47998.09 2019-08-05 06:31:04.000 217 21294.57 335.07 43014.53 47998.17 2019-08-05 06:31:05.000 217 21294.71 335.07 43014.53 47998.23 2019-08-05 06:31:06.000 217 21294.87 335.09 43014.53 47998.29 2019-08-05 06:31:07.000 217 21294.98 335.19 43014.49 47998.35 2019-08-05 06:31:08.000 217 21295.03 335.28 43014.47 47998.36 2019-08-05 06:31:09.000 217 21295.12 335.42 43014.40 47998.35 2019-08-05 06:31:10.000 217 21295.18 335.53 43014.34 47998.35 2019-08-05 06:31:11.000 217 21295.24 335.64 43014.31 47998.33 2019-08-05 06:31:12.000 217 21295.28 335.73 43014.28 47998.32 2019-08-05 06:31:13.000 217 21295.32 335.83 43014.23 47998.29 2019-08-05 06:31:14.000 217 21295.34 335.89 43014.18 47998.29 2019-08-05 06:31:15.000 217 21295.35 335.97 43014.16 47998.26 2019-08-05 06:31:16.000 217 21295.37 336.01 43014.18 47998.28 2019-08-05 06:31:17.000 217 21295.38 336.07 43014.17 47998.24 2019-08-05 06:31:18.000 217 21295.34 336.24 43014.11 47998.26 2019-08-05 06:31:19.000 217 21295.28 336.43 43014.06 47998.21 2019-08-05 06:31:20.000 217 21295.26 336.58 43013.93 47998.12 2019-08-05 06:31:21.000 217 21295.23 336.69 43013.85 47998.02 2019-08-05 06:31:22.000 217 21295.21 336.77 43013.78 47997.92 2019-08-05 06:31:23.000 217 21295.21 336.80 43013.73 47997.87 2019-08-05 06:31:24.000 217 21295.22 336.84 43013.68 47997.81 2019-08-05 06:31:25.000 217 21295.25 336.83 43013.63 47997.77 2019-08-05 06:31:26.000 217 21295.24 336.84 43013.65 47997.77 2019-08-05 06:31:27.000 217 21295.24 336.87 43013.64 47997.74 2019-08-05 06:31:28.000 217 21295.21 336.95 43013.68 47997.75 2019-08-05 06:31:29.000 217 21295.24 336.98 43013.66 47997.76 2019-08-05 06:31:30.000 217 21295.23 337.05 43013.62 47997.71 2019-08-05 06:31:31.000 217 21295.25 337.09 43013.62 47997.73 2019-08-05 06:31:32.000 217 21295.34 337.14 43013.60 47997.73 2019-08-05 06:31:33.000 217 21295.44 337.19 43013.65 47997.78 2019-08-05 06:31:34.000 217 21295.51 337.23 43013.71 47997.85 2019-08-05 06:31:35.000 217 21295.59 337.31 43013.72 47997.92 2019-08-05 06:31:36.000 217 21295.66 337.39 43013.77 47998.00 2019-08-05 06:31:37.000 217 21295.71 337.45 43013.76 47998.02 2019-08-05 06:31:38.000 217 21295.77 337.47 43013.80 47998.06 2019-08-05 06:31:39.000 217 21295.82 337.49 43013.78 47998.11 2019-08-05 06:31:40.000 217 21295.86 337.49 43013.77 47998.14 2019-08-05 06:31:41.000 217 21295.85 337.52 43013.80 47998.19 2019-08-05 06:31:42.000 217 21295.89 337.58 43013.84 47998.21 2019-08-05 06:31:43.000 217 21295.89 337.72 43013.87 47998.21 2019-08-05 06:31:44.000 217 21295.87 337.83 43013.83 47998.22 2019-08-05 06:31:45.000 217 21295.88 337.91 43013.78 47998.16 2019-08-05 06:31:46.000 217 21295.87 337.97 43013.76 47998.14 2019-08-05 06:31:47.000 217 21295.85 338.05 43013.75 47998.12 2019-08-05 06:31:48.000 217 21295.87 338.07 43013.74 47998.10 2019-08-05 06:31:49.000 217 21295.86 338.10 43013.75 47998.07 2019-08-05 06:31:50.000 217 21295.87 338.12 43013.76 47998.09 2019-08-05 06:31:51.000 217 21295.85 338.16 43013.76 47998.15 2019-08-05 06:31:52.000 217 21295.83 338.19 43013.77 47998.14 2019-08-05 06:31:53.000 217 21295.79 338.24 43013.80 47998.12 2019-08-05 06:31:54.000 217 21295.78 338.30 43013.84 47998.15 2019-08-05 06:31:55.000 217 21295.79 338.37 43013.85 47998.14 2019-08-05 06:31:56.000 217 21295.85 338.44 43013.86 47998.21 2019-08-05 06:31:57.000 217 21295.90 338.46 43013.84 47998.23 2019-08-05 06:31:58.000 217 21295.92 338.48 43013.88 47998.23 2019-08-05 06:31:59.000 217 21295.92 338.44 43013.91 47998.26 2019-08-05 06:32:00.000 217 21295.89 338.41 43013.91 47998.28 2019-08-05 06:32:01.000 217 21295.92 338.39 43013.96 47998.27 2019-08-05 06:32:02.000 217 21295.91 338.37 43014.01 47998.34 2019-08-05 06:32:03.000 217 21295.90 338.36 43014.02 47998.38 2019-08-05 06:32:04.000 217 21295.83 338.38 43014.08 47998.37 2019-08-05 06:32:05.000 217 21295.79 338.35 43014.09 47998.42 2019-08-05 06:32:06.000 217 21295.71 338.36 43014.10 47998.38 2019-08-05 06:32:07.000 217 21295.63 338.33 43014.11 47998.34 2019-08-05 06:32:08.000 217 21295.54 338.31 43014.13 47998.34 2019-08-05 06:32:09.000 217 21295.45 338.29 43014.14 47998.29 2019-08-05 06:32:10.000 217 21295.41 338.27 43014.16 47998.29 2019-08-05 06:32:11.000 217 21295.43 338.24 43014.14 47998.25 2019-08-05 06:32:12.000 217 21295.45 338.17 43014.15 47998.28 2019-08-05 06:32:13.000 217 21295.47 338.07 43014.16 47998.32 2019-08-05 06:32:14.000 217 21295.51 337.99 43014.17 47998.35 2019-08-05 06:32:15.000 217 21295.56 337.87 43014.21 47998.39 2019-08-05 06:32:16.000 217 21295.59 337.76 43014.22 47998.40 2019-08-05 06:32:17.000 217 21295.61 337.69 43014.24 47998.46 2019-08-05 06:32:18.000 217 21295.56 337.66 43014.29 47998.48 2019-08-05 06:32:19.000 217 21295.55 337.57 43014.29 47998.48 2019-08-05 06:32:20.000 217 21295.55 337.52 43014.35 47998.48 2019-08-05 06:32:21.000 217 21295.54 337.46 43014.35 47998.51 2019-08-05 06:32:22.000 217 21295.50 337.38 43014.38 47998.52 2019-08-05 06:32:23.000 217 21295.48 337.30 43014.41 47998.53 2019-08-05 06:32:24.000 217 21295.47 337.18 43014.43 47998.56 2019-08-05 06:32:25.000 217 21295.46 337.12 43014.47 47998.56 2019-08-05 06:32:26.000 217 21295.45 337.08 43014.49 47998.60 2019-08-05 06:32:27.000 217 21295.44 337.03 43014.51 47998.62 2019-08-05 06:32:28.000 217 21295.40 336.95 43014.50 47998.61 2019-08-05 06:32:29.000 217 21295.37 336.89 43014.53 47998.62 2019-08-05 06:32:30.000 217 21295.42 336.85 43014.55 47998.64 2019-08-05 06:32:31.000 217 21295.45 336.76 43014.57 47998.65 2019-08-05 06:32:32.000 217 21295.46 336.74 43014.54 47998.65 2019-08-05 06:32:33.000 217 21295.49 336.70 43014.58 47998.67 2019-08-05 06:32:34.000 217 21295.54 336.67 43014.60 47998.73 2019-08-05 06:32:35.000 217 21295.56 336.62 43014.59 47998.73 2019-08-05 06:32:36.000 217 21295.57 336.60 43014.62 47998.76 2019-08-05 06:32:37.000 217 21295.59 336.58 43014.62 47998.77 2019-08-05 06:32:38.000 217 21295.59 336.50 43014.66 47998.81 2019-08-05 06:32:39.000 217 21295.57 336.42 43014.69 47998.82 2019-08-05 06:32:40.000 217 21295.53 336.34 43014.71 47998.84 2019-08-05 06:32:41.000 217 21295.51 336.25 43014.73 47998.84 2019-08-05 06:32:42.000 217 21295.45 336.19 43014.78 47998.89 2019-08-05 06:32:43.000 217 21295.34 336.10 43014.84 47998.87 2019-08-05 06:32:44.000 217 21295.28 336.00 43014.87 47998.87 2019-08-05 06:32:45.000 217 21295.23 335.95 43014.88 47998.85 2019-08-05 06:32:46.000 217 21295.22 335.90 43014.89 47998.86 2019-08-05 06:32:47.000 217 21295.18 335.87 43014.93 47998.85 2019-08-05 06:32:48.000 217 21295.14 335.79 43014.93 47998.84 2019-08-05 06:32:49.000 217 21295.13 335.76 43014.93 47998.83 2019-08-05 06:32:50.000 217 21295.12 335.72 43014.92 47998.82 2019-08-05 06:32:51.000 217 21295.12 335.67 43014.92 47998.82 2019-08-05 06:32:52.000 217 21295.10 335.65 43014.90 47998.80 2019-08-05 06:32:53.000 217 21295.11 335.65 43014.93 47998.82 2019-08-05 06:32:54.000 217 21295.16 335.64 43014.90 47998.83 2019-08-05 06:32:55.000 217 21295.16 335.68 43014.88 47998.80 2019-08-05 06:32:56.000 217 21295.16 335.72 43014.87 47998.80 2019-08-05 06:32:57.000 217 21295.11 335.76 43014.84 47998.77 2019-08-05 06:32:58.000 217 21295.06 335.79 43014.85 47998.75 2019-08-05 06:32:59.000 217 21295.01 335.82 43014.86 47998.76 2019-08-05 06:33:00.000 217 21294.96 335.85 43014.84 47998.71 2019-08-05 06:33:01.000 217 21294.95 335.88 43014.80 47998.67 2019-08-05 06:33:02.000 217 21294.88 335.95 43014.79 47998.66 2019-08-05 06:33:03.000 217 21294.87 335.97 43014.78 47998.60 2019-08-05 06:33:04.000 217 21294.87 336.03 43014.75 47998.62 2019-08-05 06:33:05.000 217 21294.87 336.11 43014.74 47998.59 2019-08-05 06:33:06.000 217 21294.90 336.13 43014.77 47998.62 2019-08-05 06:33:07.000 217 21294.89 336.17 43014.78 47998.61 2019-08-05 06:33:08.000 217 21294.89 336.20 43014.79 47998.60 2019-08-05 06:33:09.000 217 21294.91 336.19 43014.74 47998.60 2019-08-05 06:33:10.000 217 21294.94 336.18 43014.76 47998.62 2019-08-05 06:33:11.000 217 21294.98 336.14 43014.77 47998.60 2019-08-05 06:33:12.000 217 21295.02 336.07 43014.72 47998.64 2019-08-05 06:33:13.000 217 21295.05 335.99 43014.76 47998.67 2019-08-05 06:33:14.000 217 21295.04 335.95 43014.75 47998.65 2019-08-05 06:33:15.000 217 21295.08 335.87 43014.80 47998.68 2019-08-05 06:33:16.000 217 21295.08 335.82 43014.83 47998.74 2019-08-05 06:33:17.000 217 21295.09 335.75 43014.90 47998.74 2019-08-05 06:33:18.000 217 21295.09 335.70 43014.92 47998.80 2019-08-05 06:33:19.000 217 21295.11 335.67 43014.94 47998.83 2019-08-05 06:33:20.000 217 21295.17 335.60 43014.93 47998.85 2019-08-05 06:33:21.000 217 21295.21 335.53 43014.97 47998.88 2019-08-05 06:33:22.000 217 21295.26 335.45 43015.04 47998.91 2019-08-05 06:33:23.000 217 21295.31 335.43 43015.05 47998.97 2019-08-05 06:33:24.000 217 21295.30 335.41 43015.07 47998.99 2019-08-05 06:33:25.000 217 21295.31 335.41 43015.07 47999.03 2019-08-05 06:33:26.000 217 21295.25 335.42 43015.09 47999.03 2019-08-05 06:33:27.000 217 21295.15 335.44 43015.11 47999.02 2019-08-05 06:33:28.000 217 21295.10 335.44 43015.14 47999.04 2019-08-05 06:33:29.000 217 21295.06 335.43 43015.14 47999.03 2019-08-05 06:33:30.000 217 21294.99 335.44 43015.13 47999.00 2019-08-05 06:33:31.000 217 21294.95 335.48 43015.12 47998.99 2019-08-05 06:33:32.000 217 21294.93 335.51 43015.16 47999.00 2019-08-05 06:33:33.000 217 21294.87 335.55 43015.16 47998.97 2019-08-05 06:33:34.000 217 21294.88 335.57 43015.11 47998.94 2019-08-05 06:33:35.000 217 21294.90 335.59 43015.12 47998.94 2019-08-05 06:33:36.000 217 21294.90 335.62 43015.10 47998.92 2019-08-05 06:33:37.000 217 21294.94 335.66 43015.11 47998.91 2019-08-05 06:33:38.000 217 21294.96 335.70 43015.12 47998.93 2019-08-05 06:33:39.000 217 21295.02 335.69 43015.12 47998.95 2019-08-05 06:33:40.000 217 21295.05 335.66 43015.11 47998.94 2019-08-05 06:33:41.000 217 21295.05 335.66 43015.14 47998.99 2019-08-05 06:33:42.000 217 21295.02 335.67 43015.19 47998.99 2019-08-05 06:33:43.000 217 21294.99 335.69 43015.18 47999.01 2019-08-05 06:33:44.000 217 21294.93 335.73 43015.16 47998.98 2019-08-05 06:33:45.000 217 21294.82 335.83 43015.15 47998.95 2019-08-05 06:33:46.000 217 21294.71 335.93 43015.14 47998.91 2019-08-05 06:33:47.000 217 21294.64 336.04 43015.10 47998.81 2019-08-05 06:33:48.000 217 21294.63 336.12 43015.08 47998.77 2019-08-05 06:33:49.000 217 21294.62 336.21 43015.03 47998.71 2019-08-05 06:33:50.000 217 21294.57 336.28 43015.02 47998.69 2019-08-05 06:33:51.000 217 21294.58 336.33 43014.98 47998.68 2019-08-05 06:33:52.000 217 21294.59 336.40 43014.95 47998.66 2019-08-05 06:33:53.000 217 21294.55 336.48 43014.93 47998.62 2019-08-05 06:33:54.000 217 21294.49 336.59 43014.84 47998.56 2019-08-05 06:33:55.000 217 21294.40 336.70 43014.84 47998.53 2019-08-05 06:33:56.000 217 21294.27 336.84 43014.81 47998.45 2019-08-05 06:33:57.000 217 21294.17 336.95 43014.78 47998.35 2019-08-05 06:33:58.000 217 21294.11 337.04 43014.73 47998.31 2019-08-05 06:33:59.000 217 21294.01 337.10 43014.68 47998.22 2019-08-05 06:34:00.000 217 21293.95 337.14 43014.63 47998.12 2019-08-05 06:34:01.000 217 21293.89 337.19 43014.60 47998.07 2019-08-05 06:34:02.000 217 21293.86 337.20 43014.58 47998.01 2019-08-05 06:34:03.000 217 21293.82 337.21 43014.55 47997.99 2019-08-05 06:34:04.000 217 21293.79 337.17 43014.57 47997.94 2019-08-05 06:34:05.000 217 21293.72 337.18 43014.54 47997.92 2019-08-05 06:34:06.000 217 21293.64 337.21 43014.52 47997.89 2019-08-05 06:34:07.000 217 21293.58 337.19 43014.49 47997.84 2019-08-05 06:34:08.000 217 21293.47 337.14 43014.47 47997.78 2019-08-05 06:34:09.000 217 21293.41 337.06 43014.46 47997.72 2019-08-05 06:34:10.000 217 21293.34 337.04 43014.49 47997.69 2019-08-05 06:34:11.000 217 21293.29 337.02 43014.50 47997.66 2019-08-05 06:34:12.000 217 21293.30 337.00 43014.45 47997.67 2019-08-05 06:34:13.000 217 21293.30 336.96 43014.46 47997.67 2019-08-05 06:34:14.000 217 21293.26 336.94 43014.47 47997.64 2019-08-05 06:34:15.000 217 21293.27 336.92 43014.43 47997.65 2019-08-05 06:34:16.000 217 21293.30 336.87 43014.48 47997.64 2019-08-05 06:34:17.000 217 21293.29 336.77 43014.52 47997.66 2019-08-05 06:34:18.000 217 21293.25 336.69 43014.55 47997.70 2019-08-05 06:34:19.000 217 21293.24 336.64 43014.61 47997.70 2019-08-05 06:34:20.000 217 21293.23 336.63 43014.65 47997.76 2019-08-05 06:34:21.000 217 21293.27 336.63 43014.69 47997.76 2019-08-05 06:34:22.000 217 21293.25 336.65 43014.74 47997.82 2019-08-05 06:34:23.000 217 21293.25 336.70 43014.76 47997.83 2019-08-05 06:34:24.000 217 21293.24 336.75 43014.79 47997.87 2019-08-05 06:34:25.000 217 21293.22 336.77 43014.80 47997.85 2019-08-05 06:34:26.000 217 21293.21 336.81 43014.83 47997.89 2019-08-05 06:34:27.000 217 21293.18 336.88 43014.85 47997.90 2019-08-05 06:34:28.000 217 21293.16 336.99 43014.83 47997.89 2019-08-05 06:34:29.000 217 21293.15 337.08 43014.79 47997.85 2019-08-05 06:34:30.000 217 21293.16 337.16 43014.74 47997.85 2019-08-05 06:34:31.000 217 21293.15 337.23 43014.71 47997.82 2019-08-05 06:34:32.000 217 21293.16 337.32 43014.66 47997.78 2019-08-05 06:34:33.000 217 21293.14 337.46 43014.62 47997.75 2019-08-05 06:34:34.000 217 21293.11 337.57 43014.53 47997.70 2019-08-05 06:34:35.000 217 21293.11 337.71 43014.45 47997.63 2019-08-05 06:34:36.000 217 21293.11 337.82 43014.42 47997.58 2019-08-05 06:34:37.000 217 21293.09 337.94 43014.39 47997.47 2019-08-05 06:34:38.000 217 21293.10 338.04 43014.33 47997.46 2019-08-05 06:34:39.000 217 21293.09 338.09 43014.22 47997.39 2019-08-05 06:34:40.000 217 21293.13 338.12 43014.17 47997.37 2019-08-05 06:34:41.000 217 21293.16 338.15 43014.19 47997.35 2019-08-05 06:34:42.000 217 21293.21 338.15 43014.16 47997.32 2019-08-05 06:34:43.000 217 21293.23 338.11 43014.16 47997.37 2019-08-05 06:34:44.000 217 21293.25 338.10 43014.14 47997.35 2019-08-05 06:34:45.000 217 21293.28 338.13 43014.14 47997.36 2019-08-05 06:34:46.000 217 21293.31 338.13 43014.15 47997.35 2019-08-05 06:34:47.000 217 21293.36 338.12 43014.16 47997.37 2019-08-05 06:34:48.000 217 21293.38 338.13 43014.18 47997.40 2019-08-05 06:34:49.000 217 21293.38 338.14 43014.18 47997.39 2019-08-05 06:34:50.000 217 21293.43 338.11 43014.17 47997.43 2019-08-05 06:34:51.000 217 21293.49 338.06 43014.18 47997.46 2019-08-05 06:34:52.000 217 21293.53 338.02 43014.17 47997.47 2019-08-05 06:34:53.000 217 21293.56 338.04 43014.20 47997.47 2019-08-05 06:34:54.000 217 21293.56 338.09 43014.16 47997.51 2019-08-05 06:34:55.000 217 21293.57 338.16 43014.11 47997.44 2019-08-05 06:34:56.000 217 21293.57 338.17 43014.05 47997.43 2019-08-05 06:34:57.000 217 21293.58 338.17 43014.03 47997.39 2019-08-05 06:34:58.000 217 21293.54 338.25 43013.98 47997.37 2019-08-05 06:34:59.000 217 21293.51 338.33 43013.96 47997.34 2019-08-05 06:35:00.000 217 21293.48 338.43 43013.93 47997.31 2019-08-05 06:35:01.000 217 21293.47 338.49 43013.89 47997.24 2019-08-05 06:35:02.000 217 21293.45 338.57 43013.84 47997.25 2019-08-05 06:35:03.000 217 21293.42 338.63 43013.83 47997.19 2019-08-05 06:35:04.000 217 21293.41 338.63 43013.83 47997.15 2019-08-05 06:35:05.000 217 21293.40 338.65 43013.81 47997.16 2019-08-05 06:35:06.000 217 21293.40 338.69 43013.83 47997.09 2019-08-05 06:35:07.000 217 21293.37 338.74 43013.80 47997.10 2019-08-05 06:35:08.000 217 21293.41 338.78 43013.78 47997.09 2019-08-05 06:35:09.000 217 21293.42 338.78 43013.76 47997.09 2019-08-05 06:35:10.000 217 21293.42 338.81 43013.79 47997.09 2019-08-05 06:35:11.000 217 21293.38 338.83 43013.80 47997.06 2019-08-05 06:35:12.000 217 21293.37 338.84 43013.79 47997.09 2019-08-05 06:35:13.000 217 21293.34 338.80 43013.84 47997.08 2019-08-05 06:35:14.000 217 21293.36 338.84 43013.83 47997.11 2019-08-05 06:35:15.000 217 21293.31 338.86 43013.85 47997.11 2019-08-05 06:35:16.000 217 21293.30 338.84 43013.90 47997.12 2019-08-05 06:35:17.000 217 21293.25 338.88 43013.88 47997.12 2019-08-05 06:35:18.000 217 21293.24 338.92 43013.88 47997.10 2019-08-05 06:35:19.000 217 21293.22 338.94 43013.89 47997.13 2019-08-05 06:35:20.000 217 21293.19 338.97 43013.90 47997.14 2019-08-05 06:35:21.000 217 21293.19 339.00 43013.88 47997.12 2019-08-05 06:35:22.000 217 21293.17 339.04 43013.90 47997.13 2019-08-05 06:35:23.000 217 21293.15 339.07 43013.92 47997.11 2019-08-05 06:35:24.000 217 21293.12 339.11 43013.91 47997.12 2019-08-05 06:35:25.000 217 21293.08 339.17 43013.90 47997.09 2019-08-05 06:35:26.000 217 21293.10 339.22 43013.93 47997.08 2019-08-05 06:35:27.000 217 21293.06 339.29 43013.89 47997.08 2019-08-05 06:35:28.000 217 21293.02 339.36 43013.87 47997.06 2019-08-05 06:35:29.000 217 21293.01 339.43 43013.89 47997.04 2019-08-05 06:35:30.000 217 21292.98 339.50 43013.90 47997.03 2019-08-05 06:35:31.000 217 21292.93 339.57 43013.89 47997.01 2019-08-05 06:35:32.000 217 21292.92 339.63 43013.85 47996.96 2019-08-05 06:35:33.000 217 21292.90 339.72 43013.82 47996.95 2019-08-05 06:35:34.000 217 21292.88 339.81 43013.82 47996.91 2019-08-05 06:35:35.000 217 21292.88 339.83 43013.80 47996.87 2019-08-05 06:35:36.000 217 21292.89 339.84 43013.78 47996.86 2019-08-05 06:35:37.000 217 21292.92 339.87 43013.81 47996.85 2019-08-05 06:35:38.000 217 21292.95 339.88 43013.80 47996.85 2019-08-05 06:35:39.000 217 21292.95 339.91 43013.87 47996.89 2019-08-05 06:35:40.000 217 21292.94 339.98 43013.86 47996.91 2019-08-05 06:35:41.000 217 21292.95 340.02 43013.86 47996.93 2019-08-05 06:35:42.000 217 21292.97 340.05 43013.85 47996.94 2019-08-05 06:35:43.000 217 21292.94 340.09 43013.83 47996.96 2019-08-05 06:35:44.000 217 21292.90 340.12 43013.86 47996.94 2019-08-05 06:35:45.000 217 21292.87 340.18 43013.86 47996.92 2019-08-05 06:35:46.000 217 21292.83 340.24 43013.85 47996.93 2019-08-05 06:35:47.000 217 21292.81 340.30 43013.82 47996.92 2019-08-05 06:35:48.000 217 21292.82 340.38 43013.85 47996.89 2019-08-05 06:35:49.000 217 21292.80 340.43 43013.87 47996.90 2019-08-05 06:35:50.000 217 21292.77 340.49 43013.89 47996.88 2019-08-05 06:35:51.000 217 21292.78 340.55 43013.90 47996.89 2019-08-05 06:35:52.000 217 21292.78 340.58 43013.91 47996.87 2019-08-05 06:35:53.000 217 21292.78 340.60 43013.89 47996.90 2019-08-05 06:35:54.000 217 21292.82 340.61 43013.86 47996.92 2019-08-05 06:35:55.000 217 21292.82 340.59 43013.90 47996.92 2019-08-05 06:35:56.000 217 21292.82 340.57 43013.92 47996.97 2019-08-05 06:35:57.000 217 21292.85 340.62 43013.94 47996.98 2019-08-05 06:35:58.000 217 21292.87 340.62 43013.95 47996.99 2019-08-05 06:35:59.000 217 21292.86 340.59 43013.99 47996.99 2019-08-05 06:36:00.000 217 21292.86 340.56 43013.98 47997.01 2019-08-05 06:36:01.000 217 21292.86 340.60 43013.98 47997.05 2019-08-05 06:36:02.000 217 21292.89 340.59 43014.02 47997.04 2019-08-05 06:36:03.000 217 21292.90 340.57 43014.03 47997.06 2019-08-05 06:36:04.000 217 21292.90 340.57 43014.00 47997.05 2019-08-05 06:36:05.000 217 21292.88 340.56 43014.05 47997.06 2019-08-05 06:36:06.000 217 21292.93 340.50 43014.04 47997.07 2019-08-05 06:36:07.000 217 21292.96 340.45 43014.04 47997.08 2019-08-05 06:36:08.000 217 21292.97 340.40 43014.08 47997.09 2019-08-05 06:36:09.000 217 21293.01 340.37 43014.07 47997.15 2019-08-05 06:36:10.000 217 21293.06 340.32 43014.14 47997.20 2019-08-05 06:36:11.000 217 21293.09 340.29 43014.15 47997.22 2019-08-05 06:36:12.000 217 21293.10 340.28 43014.18 47997.26 2019-08-05 06:36:13.000 217 21293.13 340.23 43014.21 47997.32 2019-08-05 06:36:14.000 217 21293.14 340.19 43014.22 47997.34 2019-08-05 06:36:15.000 217 21293.19 340.15 43014.24 47997.38 2019-08-05 06:36:16.000 217 21293.23 340.11 43014.28 47997.40 2019-08-05 06:36:17.000 217 21293.18 340.09 43014.29 47997.43 2019-08-05 06:36:18.000 217 21293.16 340.07 43014.29 47997.41 2019-08-05 06:36:19.000 217 21293.22 340.04 43014.28 47997.43 2019-08-05 06:36:20.000 217 21293.23 339.99 43014.32 47997.46 2019-08-05 06:36:21.000 217 21293.18 339.95 43014.31 47997.43 2019-08-05 06:36:22.000 217 21293.14 339.93 43014.30 47997.48 2019-08-05 06:36:23.000 217 21293.10 339.89 43014.33 47997.45 2019-08-05 06:36:24.000 217 21293.08 339.86 43014.35 47997.44 2019-08-05 06:36:25.000 217 21293.05 339.81 43014.37 47997.42 2019-08-05 06:36:26.000 217 21293.05 339.76 43014.37 47997.43 2019-08-05 06:36:27.000 217 21293.00 339.69 43014.39 47997.41 2019-08-05 06:36:28.000 217 21292.92 339.58 43014.39 47997.44 2019-08-05 06:36:29.000 217 21292.82 339.49 43014.43 47997.38 2019-08-05 06:36:30.000 217 21292.78 339.40 43014.47 47997.38 2019-08-05 06:36:31.000 217 21292.75 339.33 43014.48 47997.37 2019-08-05 06:36:32.000 217 21292.69 339.22 43014.49 47997.37 2019-08-05 06:36:33.000 217 21292.67 339.10 43014.53 47997.37 2019-08-05 06:36:34.000 217 21292.64 339.02 43014.51 47997.41 2019-08-05 06:36:35.000 217 21292.64 338.94 43014.55 47997.43 2019-08-05 06:36:36.000 217 21292.57 338.85 43014.63 47997.46 2019-08-05 06:36:37.000 217 21292.60 338.78 43014.66 47997.46 2019-08-05 06:36:38.000 217 21292.58 338.76 43014.72 47997.49 2019-08-05 06:36:39.000 217 21292.54 338.73 43014.75 47997.50 2019-08-05 06:36:40.000 217 21292.51 338.75 43014.73 47997.54 2019-08-05 06:36:41.000 217 21292.46 338.79 43014.73 47997.53 2019-08-05 06:36:42.000 217 21292.37 338.81 43014.76 47997.50 2019-08-05 06:36:43.000 217 21292.28 338.83 43014.79 47997.48 2019-08-05 06:36:44.000 217 21292.23 338.85 43014.78 47997.46 2019-08-05 06:36:45.000 217 21292.15 338.87 43014.75 47997.44 2019-08-05 06:36:46.000 217 21292.07 338.82 43014.77 47997.40 2019-08-05 06:36:47.000 217 21291.97 338.77 43014.78 47997.37 2019-08-05 06:36:48.000 217 21291.89 338.75 43014.80 47997.29 2019-08-05 06:36:49.000 217 21291.80 338.73 43014.82 47997.31 2019-08-05 06:36:50.000 217 21291.68 338.74 43014.80 47997.24 2019-08-05 06:36:51.000 217 21291.60 338.77 43014.79 47997.21 2019-08-05 06:36:52.000 217 21291.53 338.83 43014.75 47997.14 2019-08-05 06:36:53.000 217 21291.48 338.91 43014.75 47997.12 2019-08-05 06:36:54.000 217 21291.45 338.97 43014.75 47997.07 2019-08-05 06:36:55.000 217 21291.43 339.06 43014.71 47997.04 2019-08-05 06:36:56.000 217 21291.42 339.10 43014.71 47997.05 2019-08-05 06:36:57.000 217 21291.46 339.08 43014.72 47997.03 2019-08-05 06:36:58.000 217 21291.51 339.09 43014.71 47997.07 2019-08-05 06:36:59.000 217 21291.56 339.08 43014.69 47997.07 2019-08-05 06:37:00.000 217 21291.62 339.07 43014.72 47997.10 2019-08-05 06:37:01.000 217 21291.70 339.07 43014.75 47997.14 2019-08-05 06:37:02.000 217 21291.72 339.11 43014.75 47997.15 2019-08-05 06:37:03.000 217 21291.72 339.16 43014.76 47997.16 2019-08-05 06:37:04.000 217 21291.71 339.23 43014.75 47997.18 2019-08-05 06:37:05.000 217 21291.68 339.23 43014.72 47997.17 2019-08-05 06:37:06.000 217 21291.68 339.22 43014.73 47997.16 2019-08-05 06:37:07.000 217 21291.72 339.18 43014.74 47997.12 2019-08-05 06:37:08.000 217 21291.73 339.18 43014.72 47997.16 2019-08-05 06:37:09.000 217 21291.79 339.16 43014.71 47997.14 2019-08-05 06:37:10.000 217 21291.86 339.15 43014.73 47997.19 2019-08-05 06:37:11.000 217 21291.89 339.15 43014.72 47997.17 2019-08-05 06:37:12.000 217 21291.93 339.15 43014.71 47997.22 2019-08-05 06:37:13.000 217 21291.95 339.18 43014.69 47997.24 2019-08-05 06:37:14.000 217 21291.97 339.21 43014.67 47997.22 2019-08-05 06:37:15.000 217 21292.00 339.25 43014.63 47997.23 2019-08-05 06:37:16.000 217 21292.00 339.28 43014.61 47997.20 2019-08-05 06:37:17.000 217 21291.96 339.29 43014.62 47997.20 2019-08-05 06:37:18.000 217 21291.95 339.29 43014.66 47997.17 2019-08-05 06:37:19.000 217 21291.96 339.29 43014.66 47997.17 2019-08-05 06:37:20.000 217 21291.98 339.31 43014.63 47997.14 2019-08-05 06:37:21.000 217 21291.98 339.34 43014.61 47997.13 2019-08-05 06:37:22.000 217 21291.97 339.37 43014.60 47997.11 2019-08-05 06:37:23.000 217 21291.98 339.42 43014.56 47997.11 2019-08-05 06:37:24.000 217 21292.00 339.49 43014.50 47997.10 2019-08-05 06:37:25.000 217 21291.97 339.57 43014.48 47997.09 2019-08-05 06:37:26.000 217 21291.97 339.62 43014.47 47997.06 2019-08-05 06:37:27.000 217 21291.96 339.64 43014.45 47997.04 2019-08-05 06:37:28.000 217 21291.96 339.66 43014.45 47997.02 2019-08-05 06:37:29.000 217 21291.98 339.62 43014.41 47997.00 2019-08-05 06:37:30.000 217 21292.01 339.59 43014.44 47997.00 2019-08-05 06:37:31.000 217 21292.02 339.55 43014.46 47997.04 2019-08-05 06:37:32.000 217 21291.98 339.58 43014.44 47997.05 2019-08-05 06:37:33.000 217 21291.96 339.59 43014.40 47997.04 2019-08-05 06:37:34.000 217 21291.93 339.61 43014.40 47997.00 2019-08-05 06:37:35.000 217 21291.88 339.61 43014.36 47996.97 2019-08-05 06:37:36.000 217 21291.84 339.61 43014.31 47996.90 2019-08-05 06:37:37.000 217 21291.85 339.64 43014.31 47996.91 2019-08-05 06:37:38.000 217 21291.88 339.64 43014.29 47996.87 2019-08-05 06:37:39.000 217 21291.89 339.64 43014.31 47996.86 2019-08-05 06:37:40.000 217 21291.96 339.66 43014.30 47996.86 2019-08-05 06:37:41.000 217 21292.00 339.64 43014.30 47996.88 2019-08-05 06:37:42.000 217 21292.03 339.61 43014.29 47996.89 2019-08-05 06:37:43.000 217 21292.05 339.68 43014.24 47996.90 2019-08-05 06:37:44.000 217 21292.09 339.75 43014.19 47996.89 2019-08-05 06:37:45.000 217 21292.08 339.81 43014.18 47996.86 2019-08-05 06:37:46.000 217 21292.06 339.90 43014.11 47996.82 2019-08-05 06:37:47.000 217 21292.02 339.98 43014.04 47996.79 2019-08-05 06:37:48.000 217 21292.00 340.02 43014.00 47996.70 2019-08-05 06:37:49.000 217 21291.95 340.03 43013.98 47996.64 2019-08-05 06:37:50.000 217 21291.90 340.02 43013.96 47996.61 2019-08-05 06:37:51.000 217 21291.82 339.99 43013.96 47996.57 2019-08-05 06:37:52.000 217 21291.71 340.01 43013.97 47996.53 2019-08-05 06:37:53.000 217 21291.69 340.02 43013.94 47996.48 2019-08-05 06:37:54.000 217 21291.64 340.04 43013.93 47996.47 2019-08-05 06:37:55.000 217 21291.60 340.06 43013.95 47996.47 2019-08-05 06:37:56.000 217 21291.56 340.10 43013.98 47996.42 2019-08-05 06:37:57.000 217 21291.56 340.10 43014.02 47996.44 2019-08-05 06:37:58.000 217 21291.56 340.10 43014.00 47996.42 2019-08-05 06:37:59.000 217 21291.56 340.12 43013.99 47996.46 2019-08-05 06:38:00.000 217 21291.56 340.14 43014.00 47996.43 2019-08-05 06:38:01.000 217 21291.55 340.12 43013.98 47996.42 2019-08-05 06:38:02.000 217 21291.53 340.07 43014.02 47996.42 2019-08-05 06:38:03.000 217 21291.50 340.06 43014.00 47996.43 2019-08-05 06:38:04.000 217 21291.43 340.05 43014.00 47996.43 2019-08-05 06:38:05.000 217 21291.42 340.03 43014.04 47996.41 2019-08-05 06:38:06.000 217 21291.35 340.01 43014.05 47996.41 2019-08-05 06:38:07.000 217 21291.32 340.00 43014.08 47996.38 2019-08-05 06:38:08.000 217 21291.28 340.04 43014.10 47996.41 2019-08-05 06:38:09.000 217 21291.22 340.05 43014.05 47996.39 2019-08-05 06:38:10.000 217 21291.24 340.08 43014.05 47996.36 2019-08-05 06:38:11.000 217 21291.25 340.10 43014.07 47996.38 2019-08-05 06:38:12.000 217 21291.29 340.09 43014.05 47996.34 2019-08-05 06:38:13.000 217 21291.32 340.10 43014.05 47996.33 2019-08-05 06:38:14.000 217 21291.35 340.16 43014.04 47996.37 2019-08-05 06:38:15.000 217 21291.38 340.19 43014.00 47996.35 2019-08-05 06:38:16.000 217 21291.40 340.22 43014.01 47996.36 2019-08-05 06:38:17.000 217 21291.37 340.28 43013.99 47996.33 2019-08-05 06:38:18.000 217 21291.34 340.35 43013.95 47996.37 2019-08-05 06:38:19.000 217 21291.33 340.38 43013.92 47996.30 2019-08-05 06:38:20.000 217 21291.29 340.41 43013.90 47996.30 2019-08-05 06:38:21.000 217 21291.24 340.41 43013.95 47996.27 2019-08-05 06:38:22.000 217 21291.20 340.44 43013.96 47996.24 2019-08-05 06:38:23.000 217 21291.14 340.49 43013.92 47996.22 2019-08-05 06:38:24.000 217 21291.08 340.57 43013.88 47996.19 2019-08-05 06:38:25.000 217 21291.06 340.62 43013.85 47996.11 2019-08-05 06:38:26.000 217 21291.03 340.62 43013.83 47996.08 2019-08-05 06:38:27.000 217 21290.99 340.67 43013.80 47996.06 2019-08-05 06:38:28.000 217 21290.95 340.74 43013.78 47996.01 2019-08-05 06:38:29.000 217 21290.92 340.82 43013.78 47996.00 2019-08-05 06:38:30.000 217 21290.86 340.90 43013.72 47995.92 2019-08-05 06:38:31.000 217 21290.83 340.99 43013.67 47995.88 2019-08-05 06:38:32.000 217 21290.81 341.06 43013.58 47995.83 2019-08-05 06:38:33.000 217 21290.77 341.10 43013.51 47995.75 2019-08-05 06:38:34.000 217 21290.76 341.07 43013.47 47995.68 2019-08-05 06:38:35.000 217 21290.72 341.08 43013.42 47995.59 2019-08-05 06:38:36.000 217 21290.66 341.10 43013.36 47995.55 2019-08-05 06:38:37.000 217 21290.68 341.02 43013.37 47995.52 2019-08-05 06:38:38.000 217 21290.66 340.96 43013.42 47995.51 2019-08-05 06:38:39.000 217 21290.66 340.91 43013.44 47995.50 2019-08-05 06:38:40.000 217 21290.64 340.87 43013.45 47995.56 2019-08-05 06:38:41.000 217 21290.65 340.87 43013.48 47995.59 2019-08-05 06:38:42.000 217 21290.60 340.90 43013.53 47995.61 2019-08-05 06:38:43.000 217 21290.53 341.03 43013.53 47995.64 2019-08-05 06:38:44.000 217 21290.45 341.24 43013.46 47995.59 2019-08-05 06:38:45.000 217 21290.40 341.40 43013.34 47995.45 2019-08-05 06:38:46.000 217 21290.36 341.42 43013.28 47995.36 2019-08-05 06:38:47.000 217 21290.31 341.46 43013.26 47995.27 2019-08-05 06:38:48.000 217 21290.29 341.50 43013.22 47995.22 2019-08-05 06:38:49.000 217 21290.27 341.50 43013.17 47995.17 2019-08-05 06:38:50.000 217 21290.26 341.50 43013.13 47995.12 2019-08-05 06:38:51.000 217 21290.23 341.46 43013.14 47995.12 2019-08-05 06:38:52.000 217 21290.22 341.34 43013.13 47995.07 2019-08-05 06:38:53.000 217 21290.28 341.21 43013.17 47995.10 2019-08-05 06:38:54.000 217 21290.33 341.07 43013.23 47995.16 2019-08-05 06:38:55.000 217 21290.31 340.99 43013.30 47995.24 2019-08-05 06:38:56.000 217 21290.34 340.90 43013.42 47995.31 2019-08-05 06:38:57.000 217 21290.35 340.89 43013.52 47995.38 2019-08-05 06:38:58.000 217 21290.32 340.91 43013.50 47995.42 2019-08-05 06:38:59.000 217 21290.32 340.91 43013.53 47995.49 2019-08-05 06:39:00.000 217 21290.29 340.88 43013.55 47995.47 2019-08-05 06:39:01.000 217 21290.28 340.88 43013.54 47995.51 2019-08-05 06:39:02.000 217 21290.26 340.89 43013.58 47995.51 2019-08-05 06:39:03.000 217 21290.22 340.95 43013.61 47995.53 2019-08-05 06:39:04.000 217 21290.19 340.97 43013.64 47995.54 2019-08-05 06:39:05.000 217 21290.15 341.00 43013.65 47995.56 2019-08-05 06:39:06.000 217 21290.15 341.03 43013.66 47995.53 2019-08-05 06:39:07.000 217 21290.11 341.02 43013.67 47995.55 2019-08-05 06:39:08.000 217 21290.12 341.02 43013.67 47995.57 2019-08-05 06:39:09.000 217 21290.11 341.01 43013.70 47995.56 2019-08-05 06:39:10.000 217 21290.10 341.02 43013.71 47995.59 2019-08-05 06:39:11.000 217 21290.07 341.07 43013.71 47995.58 2019-08-05 06:39:12.000 217 21290.05 341.11 43013.71 47995.57 2019-08-05 06:39:13.000 217 21289.99 341.17 43013.70 47995.54 2019-08-05 06:39:14.000 217 21289.91 341.24 43013.70 47995.51 2019-08-05 06:39:15.000 217 21289.87 341.30 43013.71 47995.44 2019-08-05 06:39:16.000 217 21289.86 341.32 43013.67 47995.43 2019-08-05 06:39:17.000 217 21289.79 341.33 43013.65 47995.40 2019-08-05 06:39:18.000 217 21289.73 341.41 43013.63 47995.37 2019-08-05 06:39:19.000 217 21289.68 341.52 43013.61 47995.34 2019-08-05 06:39:20.000 217 21289.67 341.55 43013.56 47995.29 2019-08-05 06:39:21.000 217 21289.69 341.51 43013.54 47995.23 2019-08-05 06:39:22.000 217 21289.66 341.47 43013.56 47995.26 2019-08-05 06:39:23.000 217 21289.66 341.40 43013.56 47995.25 2019-08-05 06:39:24.000 217 21289.64 341.34 43013.59 47995.23 2019-08-05 06:39:25.000 217 21289.63 341.30 43013.62 47995.25 2019-08-05 06:39:26.000 217 21289.65 341.28 43013.65 47995.27 2019-08-05 06:39:27.000 217 21289.58 341.27 43013.67 47995.28 2019-08-05 06:39:28.000 217 21289.50 341.25 43013.70 47995.28 2019-08-05 06:39:29.000 217 21289.45 341.27 43013.69 47995.32 2019-08-05 06:39:30.000 217 21289.45 341.29 43013.76 47995.31 2019-08-05 06:39:31.000 217 21289.42 341.33 43013.79 47995.31 2019-08-05 06:39:32.000 217 21289.38 341.33 43013.82 47995.29 2019-08-05 06:39:33.000 217 21289.34 341.35 43013.81 47995.30 2019-08-05 06:39:34.000 217 21289.31 341.40 43013.82 47995.31 2019-08-05 06:39:35.000 217 21289.34 341.38 43013.82 47995.30 2019-08-05 06:39:36.000 217 21289.37 341.37 43013.81 47995.28 2019-08-05 06:39:37.000 217 21289.43 341.37 43013.84 47995.34 2019-08-05 06:39:38.000 217 21289.47 341.36 43013.83 47995.35 2019-08-05 06:39:39.000 217 21289.53 341.32 43013.86 47995.38 2019-08-05 06:39:40.000 217 21289.53 341.30 43013.88 47995.42 2019-08-05 06:39:41.000 217 21289.50 341.32 43013.89 47995.46 2019-08-05 06:39:42.000 217 21289.47 341.34 43013.91 47995.42 2019-08-05 06:39:43.000 217 21289.42 341.38 43013.90 47995.46 2019-08-05 06:39:44.000 217 21289.39 341.40 43013.92 47995.40 2019-08-05 06:39:45.000 217 21289.39 341.39 43013.92 47995.42 2019-08-05 06:39:46.000 217 21289.35 341.37 43013.94 47995.42 2019-08-05 06:39:47.000 217 21289.35 341.35 43013.97 47995.40 2019-08-05 06:39:48.000 217 21289.37 341.31 43014.00 47995.44 2019-08-05 06:39:49.000 217 21289.36 341.32 43014.01 47995.46 2019-08-05 06:39:50.000 217 21289.36 341.27 43014.03 47995.47 2019-08-05 06:39:51.000 217 21289.36 341.27 43014.06 47995.51 2019-08-05 06:39:52.000 217 21289.39 341.28 43014.06 47995.51 2019-08-05 06:39:53.000 217 21289.39 341.29 43014.08 47995.53 2019-08-05 06:39:54.000 217 21289.38 341.34 43014.08 47995.54 2019-08-05 06:39:55.000 217 21289.35 341.33 43014.08 47995.54 2019-08-05 06:39:56.000 217 21289.34 341.34 43014.08 47995.54 2019-08-05 06:39:57.000 217 21289.33 341.36 43014.08 47995.51 2019-08-05 06:39:58.000 217 21289.31 341.31 43014.10 47995.52 2019-08-05 06:39:59.000 217 21289.27 341.29 43014.14 47995.52 2019-08-05 06:40:00.000 217 21289.28 341.27 43014.16 47995.53 2019-08-05 06:40:01.000 217 21289.29 341.25 43014.17 47995.55 2019-08-05 06:40:02.000 217 21289.33 341.25 43014.18 47995.56 2019-08-05 06:40:03.000 217 21289.34 341.28 43014.15 47995.57 2019-08-05 06:40:04.000 217 21289.36 341.29 43014.14 47995.59 2019-08-05 06:40:05.000 217 21289.42 341.24 43014.17 47995.63 2019-08-05 06:40:06.000 217 21289.46 341.23 43014.20 47995.64 2019-08-05 06:40:07.000 217 21289.52 341.18 43014.22 47995.69 2019-08-05 06:40:08.000 217 21289.61 341.13 43014.28 47995.76 2019-08-05 06:40:09.000 217 21289.66 341.12 43014.29 47995.81 2019-08-05 06:40:10.000 217 21289.68 341.11 43014.35 47995.87 2019-08-05 06:40:11.000 217 21289.66 341.05 43014.43 47995.91 2019-08-05 06:40:12.000 217 21289.62 340.98 43014.47 47995.94 2019-08-05 06:40:13.000 217 21289.57 340.92 43014.47 47995.96 2019-08-05 06:40:14.000 217 21289.50 340.89 43014.52 47995.99 2019-08-05 06:40:15.000 217 21289.44 340.84 43014.56 47995.99 2019-08-05 06:40:16.000 217 21289.36 340.78 43014.63 47996.01 2019-08-05 06:40:17.000 217 21289.34 340.72 43014.65 47996.00 2019-08-05 06:40:18.000 217 21289.34 340.64 43014.69 47996.03 2019-08-05 06:40:19.000 217 21289.38 340.55 43014.73 47996.07 2019-08-05 06:40:20.000 217 21289.50 340.42 43014.76 47996.11 2019-08-05 06:40:21.000 217 21289.59 340.30 43014.78 47996.19 2019-08-05 06:40:22.000 217 21289.68 340.19 43014.82 47996.24 2019-08-05 06:40:23.000 217 21289.72 340.12 43014.85 47996.31 2019-08-05 06:40:24.000 217 21289.71 340.11 43014.89 47996.38 2019-08-05 06:40:25.000 217 21289.67 340.12 43014.93 47996.40 2019-08-05 06:40:26.000 217 21289.57 340.18 43014.92 47996.38 2019-08-05 06:40:27.000 217 21289.47 340.22 43014.89 47996.34 2019-08-05 06:40:28.000 217 21289.41 340.27 43014.87 47996.29 2019-08-05 06:40:29.000 217 21289.41 340.25 43014.87 47996.28 2019-08-05 06:40:30.000 217 21289.47 340.22 43014.87 47996.25 2019-08-05 06:40:31.000 217 21289.55 340.14 43014.84 47996.25 2019-08-05 06:40:32.000 217 21289.65 340.04 43014.85 47996.26 2019-08-05 06:40:33.000 217 21289.75 339.97 43014.84 47996.36 2019-08-05 06:40:34.000 217 21289.86 339.92 43014.87 47996.38 2019-08-05 06:40:35.000 217 21289.90 339.88 43014.86 47996.45 2019-08-05 06:40:36.000 217 21289.91 339.84 43014.88 47996.45 2019-08-05 06:40:37.000 217 21289.90 339.86 43014.89 47996.48 2019-08-05 06:40:38.000 217 21289.83 339.92 43014.86 47996.44 2019-08-05 06:40:39.000 217 21289.69 339.95 43014.86 47996.39 2019-08-05 06:40:40.000 217 21289.62 339.98 43014.84 47996.35 2019-08-05 06:40:41.000 217 21289.55 339.98 43014.80 47996.30 2019-08-05 06:40:42.000 217 21289.49 339.98 43014.79 47996.24 2019-08-05 06:40:43.000 217 21289.43 340.01 43014.73 47996.18 2019-08-05 06:40:44.000 217 21289.44 340.02 43014.72 47996.14 2019-08-05 06:40:45.000 217 21289.50 340.07 43014.70 47996.11 2019-08-05 06:40:46.000 217 21289.55 340.11 43014.66 47996.09 2019-08-05 06:40:47.000 217 21289.57 340.09 43014.60 47996.10 2019-08-05 06:40:48.000 217 21289.63 340.10 43014.59 47996.09 2019-08-05 06:40:49.000 217 21289.72 340.06 43014.58 47996.10 2019-08-05 06:40:50.000 217 21289.78 339.98 43014.56 47996.12 2019-08-05 06:40:51.000 217 21289.84 339.94 43014.58 47996.17 2019-08-05 06:40:52.000 217 21289.80 339.94 43014.61 47996.18 2019-08-05 06:40:53.000 217 21289.78 339.90 43014.60 47996.16 2019-08-05 06:40:54.000 217 21289.79 339.88 43014.56 47996.14 2019-08-05 06:40:55.000 217 21289.79 339.87 43014.58 47996.16 2019-08-05 06:40:56.000 217 21289.83 339.84 43014.54 47996.15 2019-08-05 06:40:57.000 217 21289.86 339.82 43014.54 47996.17 2019-08-05 06:40:58.000 217 21289.89 339.78 43014.53 47996.17 2019-08-05 06:40:59.000 217 21289.89 339.77 43014.52 47996.19 2019-08-05 06:41:00.000 217 21289.88 339.73 43014.51 47996.15 2019-08-05 06:41:01.000 217 21289.84 339.73 43014.49 47996.15 2019-08-05 06:41:02.000 217 21289.81 339.71 43014.48 47996.12 2019-08-05 06:41:03.000 217 21289.79 339.72 43014.49 47996.06 2019-08-05 06:41:04.000 217 21289.75 339.78 43014.47 47996.05 2019-08-05 06:41:05.000 217 21289.74 339.81 43014.46 47996.05 2019-08-05 06:41:06.000 217 21289.78 339.83 43014.44 47995.99 2019-08-05 06:41:07.000 217 21289.84 339.81 43014.44 47996.01 2019-08-05 06:41:08.000 217 21289.89 339.77 43014.44 47996.03 2019-08-05 06:41:09.000 217 21289.94 339.71 43014.42 47996.04 2019-08-05 06:41:10.000 217 21289.92 339.66 43014.42 47996.06 2019-08-05 06:41:11.000 217 21289.91 339.61 43014.41 47996.07 2019-08-05 06:41:12.000 217 21289.85 339.58 43014.41 47996.03 2019-08-05 06:41:13.000 217 21289.75 339.60 43014.41 47996.05 2019-08-05 06:41:14.000 217 21289.65 339.61 43014.44 47995.98 2019-08-05 06:41:15.000 217 21289.62 339.61 43014.41 47995.93 2019-08-05 06:41:16.000 217 21289.57 339.61 43014.37 47995.89 2019-08-05 06:41:17.000 217 21289.53 339.61 43014.36 47995.84 2019-08-05 06:41:18.000 217 21289.55 339.62 43014.37 47995.84 2019-08-05 06:41:19.000 217 21289.60 339.58 43014.36 47995.84 2019-08-05 06:41:20.000 217 21289.69 339.57 43014.32 47995.84 2019-08-05 06:41:21.000 217 21289.77 339.59 43014.30 47995.87 2019-08-05 06:41:22.000 217 21289.84 339.63 43014.32 47995.90 2019-08-05 06:41:23.000 217 21289.94 339.69 43014.31 47995.93 2019-08-05 06:41:24.000 217 21290.01 339.77 43014.29 47995.98 2019-08-05 06:41:25.000 217 21290.01 339.84 43014.25 47995.96 2019-08-05 06:41:26.000 217 21289.99 339.97 43014.21 47995.95 2019-08-05 06:41:27.000 217 21289.93 340.18 43014.16 47995.92 2019-08-05 06:41:28.000 217 21289.82 340.33 43014.08 47995.79 2019-08-05 06:41:29.000 217 21289.65 340.47 43014.00 47995.70 2019-08-05 06:41:30.000 217 21289.54 340.62 43013.96 47995.57 2019-08-05 06:41:31.000 217 21289.43 340.69 43013.92 47995.47 2019-08-05 06:41:32.000 217 21289.37 340.73 43013.86 47995.39 2019-08-05 06:41:33.000 217 21289.40 340.70 43013.83 47995.36 2019-08-05 06:41:34.000 217 21289.45 340.65 43013.85 47995.36 2019-08-05 06:41:35.000 217 21289.43 340.64 43013.86 47995.33 2019-08-05 06:41:36.000 217 21289.42 340.66 43013.84 47995.35 2019-08-05 06:41:37.000 217 21289.39 340.70 43013.84 47995.35 2019-08-05 06:41:38.000 217 21289.28 340.71 43013.82 47995.27 2019-08-05 06:41:39.000 217 21289.08 340.78 43013.85 47995.25 2019-08-05 06:41:40.000 217 21288.85 340.93 43013.82 47995.12 2019-08-05 06:41:41.000 217 21288.70 341.05 43013.83 47995.03 2019-08-05 06:41:42.000 217 21288.56 341.14 43013.84 47994.99 2019-08-05 06:41:43.000 217 21288.51 341.20 43013.89 47994.97 2019-08-05 06:41:44.000 217 21288.47 341.22 43013.92 47994.94 2019-08-05 06:41:45.000 217 21288.56 341.25 43013.92 47994.96 2019-08-05 06:41:46.000 217 21288.74 341.26 43013.93 47995.04 2019-08-05 06:41:47.000 217 21288.94 341.21 43013.87 47995.10 2019-08-05 06:41:48.000 217 21289.21 341.20 43013.85 47995.17 2019-08-05 06:41:49.000 217 21289.46 341.16 43013.87 47995.28 2019-08-05 06:41:50.000 217 21289.72 341.14 43013.86 47995.40 2019-08-05 06:41:51.000 217 21289.90 341.12 43013.87 47995.52 2019-08-05 06:41:52.000 217 21290.01 341.10 43013.89 47995.57 2019-08-05 06:41:53.000 217 21290.08 341.04 43013.88 47995.64 2019-08-05 06:41:54.000 217 21290.10 340.97 43013.91 47995.67 2019-08-05 06:41:55.000 217 21289.95 340.93 43013.94 47995.69 2019-08-05 06:41:56.000 217 21289.81 340.99 43013.94 47995.65 2019-08-05 06:41:57.000 217 21289.60 341.06 43013.94 47995.56 2019-08-05 06:41:58.000 217 21289.52 341.13 43013.88 47995.52 2019-08-05 06:41:59.000 217 21289.48 341.18 43013.80 47995.40 2019-08-05 06:42:00.000 217 21289.44 341.24 43013.77 47995.32 2019-08-05 06:42:01.000 217 21289.50 341.32 43013.75 47995.26 2019-08-05 06:42:02.000 217 21289.52 341.39 43013.75 47995.26 2019-08-05 06:42:03.000 217 21289.57 341.41 43013.72 47995.28 2019-08-05 06:42:04.000 217 21289.63 341.44 43013.66 47995.27 2019-08-05 06:42:05.000 217 21289.70 341.48 43013.61 47995.25 2019-08-05 06:42:06.000 217 21289.85 341.48 43013.61 47995.30 2019-08-05 06:42:07.000 217 21289.82 341.52 43013.57 47995.32 2019-08-05 06:42:08.000 217 21289.68 341.60 43013.54 47995.27 2019-08-05 06:42:09.000 217 21289.50 341.68 43013.47 47995.15 2019-08-05 06:42:10.000 217 21289.28 341.76 43013.40 47995.03 2019-08-05 06:42:11.000 217 21289.07 341.84 43013.34 47994.88 2019-08-05 06:42:12.000 217 21288.87 341.89 43013.34 47994.75 2019-08-05 06:42:13.000 217 21288.73 341.89 43013.33 47994.62 2019-08-05 06:42:14.000 217 21288.67 341.85 43013.33 47994.56 2019-08-05 06:42:15.000 217 21288.66 341.74 43013.38 47994.53 2019-08-05 06:42:16.000 217 21288.75 341.56 43013.44 47994.55 2019-08-05 06:42:17.000 217 21288.86 341.42 43013.55 47994.68 2019-08-05 06:42:18.000 217 21288.96 341.38 43013.62 47994.84 2019-08-05 06:42:19.000 217 21289.07 341.37 43013.67 47994.96 2019-08-05 06:42:20.000 217 21289.12 341.43 43013.70 47995.05 2019-08-05 06:42:21.000 217 21289.12 341.49 43013.77 47995.11 2019-08-05 06:42:22.000 217 21289.07 341.58 43013.80 47995.14 2019-08-05 06:42:23.000 217 21289.01 341.63 43013.81 47995.14 2019-08-05 06:42:24.000 217 21288.92 341.67 43013.81 47995.12 2019-08-05 06:42:25.000 217 21288.87 341.74 43013.86 47995.12 2019-08-05 06:42:26.000 217 21288.74 341.83 43013.83 47995.07 2019-08-05 06:42:27.000 217 21288.64 341.86 43013.83 47995.02 2019-08-05 06:42:28.000 217 21288.61 341.93 43013.79 47994.97 2019-08-05 06:42:29.000 217 21288.61 341.97 43013.74 47994.92 2019-08-05 06:42:30.000 217 21288.63 342.01 43013.71 47994.90 2019-08-05 06:42:31.000 217 21288.68 342.03 43013.69 47994.86 2019-08-05 06:42:32.000 217 21288.70 342.06 43013.68 47994.85 2019-08-05 06:42:33.000 217 21288.77 342.07 43013.71 47994.89 2019-08-05 06:42:34.000 217 21288.89 342.01 43013.76 47994.96 2019-08-05 06:42:35.000 217 21288.95 342.00 43013.80 47995.00 2019-08-05 06:42:36.000 217 21289.00 341.95 43013.83 47995.10 2019-08-05 06:42:37.000 217 21289.05 341.92 43013.86 47995.15 2019-08-05 06:42:38.000 217 21289.08 341.88 43013.87 47995.21 2019-08-05 06:42:39.000 217 21289.11 341.81 43013.91 47995.25 2019-08-05 06:42:40.000 217 21289.15 341.75 43013.93 47995.28 2019-08-05 06:42:41.000 217 21289.15 341.71 43013.95 47995.29 2019-08-05 06:42:42.000 217 21289.11 341.68 43013.98 47995.32 2019-08-05 06:42:43.000 217 21289.02 341.68 43014.00 47995.29 2019-08-05 06:42:44.000 217 21288.94 341.68 43014.01 47995.32 2019-08-05 06:42:45.000 217 21288.90 341.64 43014.03 47995.29 2019-08-05 06:42:46.000 217 21288.82 341.65 43014.03 47995.28 2019-08-05 06:42:47.000 217 21288.74 341.68 43014.02 47995.24 2019-08-05 06:42:48.000 217 21288.66 341.66 43014.06 47995.22 2019-08-05 06:42:49.000 217 21288.62 341.64 43014.03 47995.19 2019-08-05 06:42:50.000 217 21288.58 341.63 43014.00 47995.16 2019-08-05 06:42:51.000 217 21288.55 341.61 43013.98 47995.12 2019-08-05 06:42:52.000 217 21288.54 341.62 43013.96 47995.14 2019-08-05 06:42:53.000 217 21288.55 341.62 43013.96 47995.10 2019-08-05 06:42:54.000 217 21288.55 341.59 43013.96 47995.07 2019-08-05 06:42:55.000 217 21288.54 341.54 43013.95 47995.08 2019-08-05 06:42:56.000 217 21288.55 341.48 43013.94 47995.07 2019-08-05 06:42:57.000 217 21288.52 341.47 43013.94 47995.04 2019-08-05 06:42:58.000 217 21288.47 341.45 43013.93 47995.03 2019-08-05 06:42:59.000 217 21288.46 341.43 43013.95 47995.07 2019-08-05 06:43:00.000 217 21288.44 341.42 43013.95 47995.04 2019-08-05 06:43:01.000 217 21288.40 341.39 43013.96 47995.00 2019-08-05 06:43:02.000 217 21288.42 341.35 43013.95 47995.00 2019-08-05 06:43:03.000 217 21288.42 341.30 43013.96 47995.03 2019-08-05 06:43:04.000 217 21288.45 341.19 43013.97 47995.00 2019-08-05 06:43:05.000 217 21288.47 341.09 43014.00 47995.03 2019-08-05 06:43:06.000 217 21288.42 340.94 43014.00 47995.04 2019-08-05 06:43:07.000 217 21288.38 340.81 43014.05 47995.07 2019-08-05 06:43:08.000 217 21288.32 340.72 43014.11 47995.07 2019-08-05 06:43:09.000 217 21288.29 340.65 43014.16 47995.09 2019-08-05 06:43:10.000 217 21288.19 340.66 43014.16 47995.10 2019-08-05 06:43:11.000 217 21288.17 340.62 43014.19 47995.08 2019-08-05 06:43:12.000 217 21288.12 340.62 43014.17 47995.05 2019-08-05 06:43:13.000 217 21288.09 340.59 43014.17 47995.07 2019-08-05 06:43:14.000 217 21288.07 340.55 43014.20 47995.05 2019-08-05 06:43:15.000 217 21288.11 340.47 43014.18 47995.05 2019-08-05 06:43:16.000 217 21288.16 340.34 43014.23 47995.05 2019-08-05 06:43:17.000 217 21288.19 340.26 43014.22 47995.09 2019-08-05 06:43:18.000 217 21288.27 340.10 43014.24 47995.14 2019-08-05 06:43:19.000 217 21288.32 339.98 43014.28 47995.15 2019-08-05 06:43:20.000 217 21288.34 339.87 43014.29 47995.22 2019-08-05 06:43:21.000 217 21288.33 339.79 43014.31 47995.21 2019-08-05 06:43:22.000 217 21288.31 339.71 43014.31 47995.24 2019-08-05 06:43:23.000 217 21288.29 339.62 43014.38 47995.26 2019-08-05 06:43:24.000 217 21288.26 339.52 43014.39 47995.29 2019-08-05 06:43:25.000 217 21288.25 339.45 43014.44 47995.31 2019-08-05 06:43:26.000 217 21288.24 339.33 43014.45 47995.28 2019-08-05 06:43:27.000 217 21288.26 339.16 43014.49 47995.33 2019-08-05 06:43:28.000 217 21288.24 339.00 43014.55 47995.35 2019-08-05 06:43:29.000 217 21288.28 338.88 43014.58 47995.40 2019-08-05 06:43:30.000 217 21288.29 338.80 43014.62 47995.44 2019-08-05 06:43:31.000 217 21288.29 338.73 43014.62 47995.50 2019-08-05 06:43:32.000 217 21288.34 338.66 43014.65 47995.52 2019-08-05 06:43:33.000 217 21288.32 338.65 43014.65 47995.54 2019-08-05 06:43:34.000 217 21288.35 338.62 43014.70 47995.52 2019-08-05 06:43:35.000 217 21288.35 338.62 43014.69 47995.59 2019-08-05 06:43:36.000 217 21288.38 338.64 43014.66 47995.60 2019-08-05 06:43:37.000 217 21288.41 338.64 43014.67 47995.59 2019-08-05 06:43:38.000 217 21288.46 338.64 43014.66 47995.60 2019-08-05 06:43:39.000 217 21288.48 338.65 43014.64 47995.59 2019-08-05 06:43:40.000 217 21288.47 338.64 43014.63 47995.62 2019-08-05 06:43:41.000 217 21288.40 338.65 43014.68 47995.59 2019-08-05 06:43:42.000 217 21288.33 338.69 43014.68 47995.60 2019-08-05 06:43:43.000 217 21288.27 338.72 43014.70 47995.58 2019-08-05 06:43:44.000 217 21288.27 338.78 43014.71 47995.55 2019-08-05 06:43:45.000 217 21288.32 338.83 43014.71 47995.57 2019-08-05 06:43:46.000 217 21288.34 338.86 43014.69 47995.56 2019-08-05 06:43:47.000 217 21288.40 338.87 43014.71 47995.61 2019-08-05 06:43:48.000 217 21288.48 338.89 43014.69 47995.61 2019-08-05 06:43:49.000 217 21288.53 338.92 43014.67 47995.63 2019-08-05 06:43:50.000 217 21288.53 338.94 43014.68 47995.64 2019-08-05 06:43:51.000 217 21288.53 338.95 43014.66 47995.64 2019-08-05 06:43:52.000 217 21288.47 339.02 43014.61 47995.60 2019-08-05 06:43:53.000 217 21288.47 339.11 43014.58 47995.59 2019-08-05 06:43:54.000 217 21288.44 339.22 43014.59 47995.57 2019-08-05 06:43:55.000 217 21288.42 339.27 43014.56 47995.58 2019-08-05 06:43:56.000 217 21288.41 339.28 43014.53 47995.55 2019-08-05 06:43:57.000 217 21288.39 339.27 43014.54 47995.52 2019-08-05 06:43:58.000 217 21288.45 339.27 43014.54 47995.51 2019-08-05 06:43:59.000 217 21288.41 339.27 43014.53 47995.54 2019-08-05 06:44:00.000 217 21288.36 339.27 43014.51 47995.49 2019-08-05 06:44:01.000 217 21288.32 339.27 43014.54 47995.50 2019-08-05 06:44:02.000 217 21288.27 339.24 43014.55 47995.48 2019-08-05 06:44:03.000 217 21288.21 339.29 43014.55 47995.44 2019-08-05 06:44:04.000 217 21288.19 339.39 43014.52 47995.42 2019-08-05 06:44:05.000 217 21288.21 339.54 43014.50 47995.40 2019-08-05 06:44:06.000 217 21288.23 339.65 43014.46 47995.33 2019-08-05 06:44:07.000 217 21288.23 339.73 43014.40 47995.29 2019-08-05 06:44:08.000 217 21288.21 339.82 43014.35 47995.29 2019-08-05 06:44:09.000 217 21288.21 339.89 43014.33 47995.27 2019-08-05 06:44:10.000 217 21288.21 339.92 43014.27 47995.21 2019-08-05 06:44:11.000 217 21288.24 339.97 43014.26 47995.20 2019-08-05 06:44:12.000 217 21288.30 339.95 43014.25 47995.21 2019-08-05 06:44:13.000 217 21288.37 339.92 43014.26 47995.22 2019-08-05 06:44:14.000 217 21288.41 339.90 43014.28 47995.24 2019-08-05 06:44:15.000 217 21288.46 339.87 43014.25 47995.23 2019-08-05 06:44:16.000 217 21288.43 339.88 43014.24 47995.26 2019-08-05 06:44:17.000 217 21288.40 339.91 43014.23 47995.25 2019-08-05 06:44:18.000 217 21288.36 339.87 43014.23 47995.24 2019-08-05 06:44:19.000 217 21288.33 339.87 43014.22 47995.24 2019-08-05 06:44:20.000 217 21288.28 339.89 43014.28 47995.22 2019-08-05 06:44:21.000 217 21288.21 339.93 43014.28 47995.17 2019-08-05 06:44:22.000 217 21288.17 340.04 43014.25 47995.16 2019-08-05 06:44:23.000 217 21288.13 340.18 43014.23 47995.12 2019-08-05 06:44:24.000 217 21288.13 340.26 43014.21 47995.10 2019-08-05 06:44:25.000 217 21288.12 340.36 43014.18 47995.08 2019-08-05 06:44:26.000 217 21288.15 340.47 43014.17 47995.08 2019-08-05 06:44:27.000 217 21288.22 340.53 43014.15 47995.07 2019-08-05 06:44:28.000 217 21288.27 340.59 43014.17 47995.09 2019-08-05 06:44:29.000 217 21288.34 340.62 43014.15 47995.10 2019-08-05 06:44:30.000 217 21288.32 340.66 43014.14 47995.11 2019-08-05 06:44:31.000 217 21288.35 340.67 43014.15 47995.11 2019-08-05 06:44:32.000 217 21288.32 340.68 43014.15 47995.12 2019-08-05 06:44:33.000 217 21288.30 340.69 43014.15 47995.10 2019-08-05 06:44:34.000 217 21288.34 340.72 43014.16 47995.13 2019-08-05 06:44:35.000 217 21288.33 340.85 43014.14 47995.11 2019-08-05 06:44:36.000 217 21288.32 340.99 43014.11 47995.13 2019-08-05 06:44:37.000 217 21288.33 341.11 43014.06 47995.07 2019-08-05 06:44:38.000 217 21288.37 341.22 43014.00 47995.06 2019-08-05 06:44:39.000 217 21288.38 341.29 43013.96 47995.00 2019-08-05 06:44:40.000 217 21288.42 341.32 43013.88 47994.97 2019-08-05 06:44:41.000 217 21288.43 341.29 43013.82 47994.91 2019-08-05 06:44:42.000 217 21288.41 341.26 43013.78 47994.86 2019-08-05 06:44:43.000 217 21288.36 341.26 43013.73 47994.82 2019-08-05 06:44:44.000 217 21288.32 341.28 43013.68 47994.76 2019-08-05 06:44:45.000 217 21288.15 341.27 43013.67 47994.70 2019-08-05 06:44:46.000 217 21287.98 341.24 43013.66 47994.59 2019-08-05 06:44:47.000 217 21287.85 341.22 43013.62 47994.55 2019-08-05 06:44:48.000 217 21287.68 341.26 43013.58 47994.38 2019-08-05 06:44:49.000 217 21287.54 341.24 43013.59 47994.36 2019-08-05 06:44:50.000 217 21287.42 341.26 43013.59 47994.25 2019-08-05 06:44:51.000 217 21287.37 341.26 43013.56 47994.22 2019-08-05 06:44:52.000 217 21287.32 341.23 43013.55 47994.18 2019-08-05 06:44:53.000 217 21287.32 341.22 43013.56 47994.15 2019-08-05 06:44:54.000 217 21287.40 341.23 43013.58 47994.18 2019-08-05 06:44:55.000 217 21287.49 341.26 43013.60 47994.22 2019-08-05 06:44:56.000 217 21287.58 341.28 43013.59 47994.24 2019-08-05 06:44:57.000 217 21287.69 341.33 43013.56 47994.29 2019-08-05 06:44:58.000 217 21287.78 341.35 43013.57 47994.36 2019-08-05 06:44:59.000 217 21287.80 341.34 43013.60 47994.38 2019-08-05 06:45:00.000 217 21287.79 341.29 43013.61 47994.39 2019-08-05 06:45:01.000 217 21287.77 341.21 43013.64 47994.40 2019-08-05 06:45:02.000 217 21287.74 341.16 43013.60 47994.41 2019-08-05 06:45:03.000 217 21287.70 341.11 43013.64 47994.41 2019-08-05 06:45:04.000 217 21287.69 341.07 43013.67 47994.41 2019-08-05 06:45:05.000 217 21287.62 341.08 43013.67 47994.41 2019-08-05 06:45:06.000 217 21287.50 341.14 43013.69 47994.42 2019-08-05 06:45:07.000 217 21287.40 341.26 43013.68 47994.34 2019-08-05 06:45:08.000 217 21287.34 341.38 43013.69 47994.33 2019-08-05 06:45:09.000 217 21287.32 341.48 43013.64 47994.28 2019-08-05 06:45:10.000 217 21287.32 341.53 43013.63 47994.24 2019-08-05 06:45:11.000 217 21287.33 341.52 43013.66 47994.24 2019-08-05 06:45:12.000 217 21287.43 341.48 43013.64 47994.26 2019-08-05 06:45:13.000 217 21287.52 341.42 43013.62 47994.25 2019-08-05 06:45:14.000 217 21287.61 341.41 43013.58 47994.31 2019-08-05 06:45:15.000 217 21287.66 341.38 43013.57 47994.34 2019-08-05 06:45:16.000 217 21287.66 341.39 43013.57 47994.32 2019-08-05 06:45:17.000 217 21287.65 341.40 43013.56 47994.34 2019-08-05 06:45:18.000 217 21287.59 341.44 43013.54 47994.30 2019-08-05 06:45:19.000 217 21287.52 341.50 43013.52 47994.25 2019-08-05 06:45:20.000 217 21287.51 341.60 43013.43 47994.19 2019-08-05 06:45:21.000 217 21287.45 341.66 43013.32 47994.12 2019-08-05 06:45:22.000 217 21287.44 341.63 43013.26 47994.04 2019-08-05 06:45:23.000 217 21287.40 341.59 43013.22 47993.95 2019-08-05 06:45:24.000 217 21287.38 341.54 43013.25 47993.92 2019-08-05 06:45:25.000 217 21287.31 341.58 43013.24 47993.92 2019-08-05 06:45:26.000 217 21287.24 341.61 43013.22 47993.88 2019-08-05 06:45:27.000 217 21287.18 341.65 43013.17 47993.80 2019-08-05 06:45:28.000 217 21287.11 341.67 43013.11 47993.75 2019-08-05 06:45:29.000 217 21287.09 341.61 43013.08 47993.68 2019-08-05 06:45:30.000 217 21287.13 341.49 43013.05 47993.62 2019-08-05 06:45:31.000 217 21287.13 341.33 43013.06 47993.62 2019-08-05 06:45:32.000 217 21287.18 341.14 43013.10 47993.64 2019-08-05 06:45:33.000 217 21287.19 340.89 43013.16 47993.70 2019-08-05 06:45:34.000 217 21287.18 340.69 43013.30 47993.79 2019-08-05 06:45:35.000 217 21287.16 340.63 43013.39 47993.87 2019-08-05 06:45:36.000 217 21287.15 340.55 43013.46 47993.97 2019-08-05 06:45:37.000 217 21287.17 340.44 43013.51 47993.97 2019-08-05 06:45:38.000 217 21287.14 340.36 43013.54 47994.02 2019-08-05 06:45:39.000 217 21287.12 340.32 43013.57 47994.06 2019-08-05 06:45:40.000 217 21287.11 340.24 43013.59 47994.10 2019-08-05 06:45:41.000 217 21287.16 340.12 43013.64 47994.13 2019-08-05 06:45:42.000 217 21287.19 340.06 43013.69 47994.16 2019-08-05 06:45:43.000 217 21287.19 339.94 43013.70 47994.22 2019-08-05 06:45:44.000 217 21287.24 339.81 43013.73 47994.25 2019-08-05 06:45:45.000 217 21287.28 339.69 43013.80 47994.31 2019-08-05 06:45:46.000 217 21287.38 339.58 43013.88 47994.40 2019-08-05 06:45:47.000 217 21287.43 339.48 43013.92 47994.45 2019-08-05 06:45:48.000 217 21287.56 339.34 43013.96 47994.51 2019-08-05 06:45:49.000 217 21287.65 339.26 43014.02 47994.60 2019-08-05 06:45:50.000 217 21287.71 339.18 43014.10 47994.68 2019-08-05 06:45:51.000 217 21287.76 339.13 43014.14 47994.77 2019-08-05 06:45:52.000 217 21287.77 339.16 43014.18 47994.85 2019-08-05 06:45:53.000 217 21287.64 339.18 43014.21 47994.86 2019-08-05 06:45:54.000 217 21287.52 339.17 43014.22 47994.86 2019-08-05 06:45:55.000 217 21287.47 339.16 43014.22 47994.80 2019-08-05 06:45:56.000 217 21287.40 339.15 43014.22 47994.79 2019-08-05 06:45:57.000 217 21287.35 339.14 43014.21 47994.79 2019-08-05 06:45:58.000 217 21287.34 339.11 43014.18 47994.73 2019-08-05 06:45:59.000 217 21287.31 339.14 43014.15 47994.70 2019-08-05 06:46:00.000 217 21287.33 339.20 43014.12 47994.65 2019-08-05 06:46:01.000 217 21287.32 339.23 43014.03 47994.60 2019-08-05 06:46:02.000 217 21287.30 339.18 43013.93 47994.51 2019-08-05 06:46:03.000 217 21287.28 339.10 43013.90 47994.45 2019-08-05 06:46:04.000 217 21287.22 339.10 43013.90 47994.40 2019-08-05 06:46:05.000 217 21287.13 339.18 43013.89 47994.39 2019-08-05 06:46:06.000 217 21287.05 339.26 43013.85 47994.35 2019-08-05 06:46:07.000 217 21286.96 339.34 43013.83 47994.27 2019-08-05 06:46:08.000 217 21286.97 339.38 43013.85 47994.21 2019-08-05 06:46:09.000 217 21287.02 339.45 43013.83 47994.20 2019-08-05 06:46:10.000 217 21287.13 339.41 43013.84 47994.23 2019-08-05 06:46:11.000 217 21287.23 339.30 43013.85 47994.26 2019-08-05 06:46:12.000 217 21287.32 339.15 43013.90 47994.35 2019-08-05 06:46:13.000 217 21287.39 339.06 43013.95 47994.43 2019-08-05 06:46:14.000 217 21287.44 339.00 43014.02 47994.54 2019-08-05 06:46:15.000 217 21287.41 339.00 43014.03 47994.57 2019-08-05 06:46:16.000 217 21287.42 339.04 43014.05 47994.61 2019-08-05 06:46:17.000 217 21287.40 339.11 43014.09 47994.61 2019-08-05 06:46:18.000 217 21287.37 339.20 43014.09 47994.66 2019-08-05 06:46:19.000 217 21287.32 339.31 43014.11 47994.62 2019-08-05 06:46:20.000 217 21287.30 339.42 43014.10 47994.64 2019-08-05 06:46:21.000 217 21287.35 339.52 43014.10 47994.64 2019-08-05 06:46:22.000 217 21287.36 339.58 43014.11 47994.62 2019-08-05 06:46:23.000 217 21287.42 339.61 43014.10 47994.63 2019-08-05 06:46:24.000 217 21287.43 339.59 43014.11 47994.65 2019-08-05 06:46:25.000 217 21287.50 339.53 43014.10 47994.66 2019-08-05 06:46:26.000 217 21287.58 339.44 43014.12 47994.71 2019-08-05 06:46:27.000 217 21287.62 339.37 43014.14 47994.73 2019-08-05 06:46:28.000 217 21287.63 339.32 43014.16 47994.77 2019-08-05 06:46:29.000 217 21287.64 339.23 43014.19 47994.80 2019-08-05 06:46:30.000 217 21287.68 339.17 43014.20 47994.84 2019-08-05 06:46:31.000 217 21287.71 339.13 43014.22 47994.84 2019-08-05 06:46:32.000 217 21287.69 339.12 43014.21 47994.88 2019-08-05 06:46:33.000 217 21287.69 339.10 43014.25 47994.88 2019-08-05 06:46:34.000 217 21287.67 339.12 43014.29 47994.89 2019-08-05 06:46:35.000 217 21287.68 339.15 43014.28 47994.91 2019-08-05 06:46:36.000 217 21287.79 339.15 43014.27 47994.93 2019-08-05 06:46:37.000 217 21287.92 339.12 43014.25 47994.99 2019-08-05 06:46:38.000 217 21288.12 339.07 43014.25 47995.03 2019-08-05 06:46:39.000 217 21288.37 338.95 43014.26 47995.14 2019-08-05 06:46:40.000 217 21288.62 338.81 43014.31 47995.26 2019-08-05 06:46:41.000 217 21288.78 338.73 43014.36 47995.38 2019-08-05 06:46:42.000 217 21288.85 338.67 43014.38 47995.48 2019-08-05 06:46:43.000 217 21288.88 338.61 43014.42 47995.53 2019-08-05 06:46:44.000 217 21288.93 338.53 43014.42 47995.54 2019-08-05 06:46:45.000 217 21288.93 338.43 43014.43 47995.58 2019-08-05 06:46:46.000 217 21288.87 338.37 43014.49 47995.60 2019-08-05 06:46:47.000 217 21288.81 338.27 43014.51 47995.64 2019-08-05 06:46:48.000 217 21288.78 338.13 43014.56 47995.61 2019-08-05 06:46:49.000 217 21288.78 337.96 43014.59 47995.68 2019-08-05 06:46:50.000 217 21288.78 337.86 43014.61 47995.68 2019-08-05 06:46:51.000 217 21288.77 337.77 43014.66 47995.69 2019-08-05 06:46:52.000 217 21288.76 337.63 43014.69 47995.73 2019-08-05 06:46:53.000 217 21288.82 337.51 43014.74 47995.75 2019-08-05 06:46:54.000 217 21288.81 337.40 43014.72 47995.81 2019-08-05 06:46:55.000 217 21288.79 337.27 43014.73 47995.82 2019-08-05 06:46:56.000 217 21288.77 337.14 43014.76 47995.84 2019-08-05 06:46:57.000 217 21288.76 337.00 43014.79 47995.84 2019-08-05 06:46:58.000 217 21288.75 336.82 43014.85 47995.84 2019-08-05 06:46:59.000 217 21288.68 336.68 43014.86 47995.86 2019-08-05 06:47:00.000 217 21288.57 336.59 43014.87 47995.87 2019-08-05 06:47:01.000 217 21288.51 336.54 43014.93 47995.83 2019-08-05 06:47:02.000 217 21288.49 336.50 43014.92 47995.81 2019-08-05 06:47:03.000 217 21288.49 336.53 43014.90 47995.82 2019-08-05 06:47:04.000 217 21288.55 336.53 43014.92 47995.83 2019-08-05 06:47:05.000 217 21288.65 336.53 43014.92 47995.86 2019-08-05 06:47:06.000 217 21288.75 336.51 43014.92 47995.92 2019-08-05 06:47:07.000 217 21288.84 336.57 43014.88 47995.97 2019-08-05 06:47:08.000 217 21288.92 336.62 43014.87 47996.00 2019-08-05 06:47:09.000 217 21288.93 336.74 43014.83 47996.02 2019-08-05 06:47:10.000 217 21288.94 336.79 43014.83 47996.00 2019-08-05 06:47:11.000 217 21288.92 336.84 43014.84 47995.99 2019-08-05 06:47:12.000 217 21288.89 336.85 43014.85 47995.96 2019-08-05 06:47:13.000 217 21288.81 336.84 43014.86 47995.93 2019-08-05 06:47:14.000 217 21288.75 336.84 43014.87 47995.88 2019-08-05 06:47:15.000 217 21288.64 336.83 43014.87 47995.86 2019-08-05 06:47:16.000 217 21288.61 336.83 43014.85 47995.85 2019-08-05 06:47:17.000 217 21288.58 336.81 43014.87 47995.84 2019-08-05 06:47:18.000 217 21288.58 336.74 43014.88 47995.82 2019-08-05 06:47:19.000 217 21288.63 336.66 43014.88 47995.84 2019-08-05 06:47:20.000 217 21288.66 336.60 43014.85 47995.85 2019-08-05 06:47:21.000 217 21288.70 336.57 43014.87 47995.87 2019-08-05 06:47:22.000 217 21288.71 336.53 43014.90 47995.88 2019-08-05 06:47:23.000 217 21288.68 336.50 43014.87 47995.86 2019-08-05 06:47:24.000 217 21288.61 336.57 43014.88 47995.88 2019-08-05 06:47:25.000 217 21288.53 336.66 43014.85 47995.83 2019-08-05 06:47:26.000 217 21288.52 336.80 43014.86 47995.81 2019-08-05 06:47:27.000 217 21288.48 336.94 43014.84 47995.77 2019-08-05 06:47:28.000 217 21288.49 337.08 43014.82 47995.73 2019-08-05 06:47:29.000 217 21288.48 337.19 43014.79 47995.73 2019-08-05 06:47:30.000 217 21288.53 337.26 43014.75 47995.70 2019-08-05 06:47:31.000 217 21288.55 337.31 43014.75 47995.67 2019-08-05 06:47:32.000 217 21288.59 337.31 43014.74 47995.73 2019-08-05 06:47:33.000 217 21288.62 337.29 43014.72 47995.72 2019-08-05 06:47:34.000 217 21288.63 337.28 43014.72 47995.72 2019-08-05 06:47:35.000 217 21288.63 337.29 43014.73 47995.71 2019-08-05 06:47:36.000 217 21288.62 337.38 43014.73 47995.72 2019-08-05 06:47:37.000 217 21288.57 337.45 43014.69 47995.72 2019-08-05 06:47:38.000 217 21288.56 337.53 43014.68 47995.68 2019-08-05 06:47:39.000 217 21288.54 337.57 43014.66 47995.68 2019-08-05 06:47:40.000 217 21288.57 337.58 43014.67 47995.65 2019-08-05 06:47:41.000 217 21288.58 337.60 43014.67 47995.65 2019-08-05 06:47:42.000 217 21288.64 337.63 43014.68 47995.64 2019-08-05 06:47:43.000 217 21288.71 337.68 43014.64 47995.67 2019-08-05 06:47:44.000 217 21288.72 337.73 43014.63 47995.69 2019-08-05 06:47:45.000 217 21288.69 337.81 43014.59 47995.67 2019-08-05 06:47:46.000 217 21288.64 337.90 43014.56 47995.64 2019-08-05 06:47:47.000 217 21288.59 337.99 43014.52 47995.57 2019-08-05 06:47:48.000 217 21288.49 338.08 43014.47 47995.52 2019-08-05 06:47:49.000 217 21288.48 338.18 43014.43 47995.45 2019-08-05 06:47:50.000 217 21288.52 338.27 43014.40 47995.42 2019-08-05 06:47:51.000 217 21288.56 338.34 43014.39 47995.41 2019-08-05 06:47:52.000 217 21288.55 338.39 43014.39 47995.44 2019-08-05 06:47:53.000 217 21288.51 338.48 43014.35 47995.42 2019-08-05 06:47:54.000 217 21288.44 338.55 43014.32 47995.35 2019-08-05 06:47:55.000 217 21288.44 338.61 43014.27 47995.31 2019-08-05 06:47:56.000 217 21288.39 338.64 43014.22 47995.27 2019-08-05 06:47:57.000 217 21288.25 338.64 43014.19 47995.18 2019-08-05 06:47:58.000 217 21288.12 338.67 43014.17 47995.10 2019-08-05 06:47:59.000 217 21288.05 338.75 43014.14 47995.02 2019-08-05 06:48:00.000 217 21288.01 338.84 43014.11 47994.95 2019-08-05 06:48:01.000 217 21287.99 338.95 43014.06 47994.92 2019-08-05 06:48:02.000 217 21288.01 339.02 43014.05 47994.87 2019-08-05 06:48:03.000 217 21288.11 339.07 43014.03 47994.86 2019-08-05 06:48:04.000 217 21288.27 339.11 43013.99 47994.89 2019-08-05 06:48:05.000 217 21288.38 339.09 43013.99 47994.91 2019-08-05 06:48:06.000 217 21288.44 339.02 43013.98 47994.98 2019-08-05 06:48:07.000 217 21288.47 338.94 43014.02 47995.01 2019-08-05 06:48:08.000 217 21288.42 338.85 43014.04 47995.02 2019-08-05 06:48:09.000 217 21288.38 338.80 43014.02 47995.01 2019-08-05 06:48:10.000 217 21288.26 338.75 43014.04 47994.99 2019-08-05 06:48:11.000 217 21288.20 338.71 43014.06 47994.95 2019-08-05 06:48:12.000 217 21288.19 338.71 43014.07 47994.95 2019-08-05 06:48:13.000 217 21288.20 338.77 43014.08 47994.98 2019-08-05 06:48:14.000 217 21288.15 338.86 43014.07 47994.96 2019-08-05 06:48:15.000 217 21288.14 338.98 43014.06 47994.97 2019-08-05 06:48:16.000 217 21288.16 339.09 43014.04 47994.94 2019-08-05 06:48:17.000 217 21288.17 339.21 43014.01 47994.94 2019-08-05 06:48:18.000 217 21288.20 339.29 43014.00 47994.90 2019-08-05 06:48:19.000 217 21288.25 339.27 43013.97 47994.90 2019-08-05 06:48:20.000 217 21288.33 339.22 43013.96 47994.89 2019-08-05 06:48:21.000 217 21288.41 339.17 43013.96 47994.94 2019-08-05 06:48:22.000 217 21288.48 339.07 43013.96 47994.96 2019-08-05 06:48:23.000 217 21288.44 338.95 43013.99 47994.99 2019-08-05 06:48:24.000 217 21288.42 338.86 43013.98 47995.00 2019-08-05 06:48:25.000 217 21288.37 338.76 43013.99 47995.00 2019-08-05 06:48:26.000 217 21288.22 338.70 43013.97 47994.97 2019-08-05 06:48:27.000 217 21288.10 338.70 43013.99 47994.94 2019-08-05 06:48:28.000 217 21287.98 338.77 43014.03 47994.89 2019-08-05 06:48:29.000 217 21287.94 338.83 43014.03 47994.88 2019-08-05 06:48:30.000 217 21287.86 338.93 43014.04 47994.82 2019-08-05 06:48:31.000 217 21287.81 339.01 43014.01 47994.77 2019-08-05 06:48:32.000 217 21287.81 339.06 43013.97 47994.75 2019-08-05 06:48:33.000 217 21287.90 339.10 43013.95 47994.73 2019-08-05 06:48:34.000 217 21288.03 339.12 43013.92 47994.74 2019-08-05 06:48:35.000 217 21288.18 339.12 43013.91 47994.82 2019-08-05 06:48:36.000 217 21288.35 339.12 43013.91 47994.83 2019-08-05 06:48:37.000 217 21288.41 339.12 43013.95 47994.89 2019-08-05 06:48:38.000 217 21288.42 339.15 43013.95 47994.94 2019-08-05 06:48:39.000 217 21288.39 339.14 43013.97 47994.92 2019-08-05 06:48:40.000 217 21288.35 339.08 43013.98 47994.96 2019-08-05 06:48:41.000 217 21288.37 339.01 43013.99 47994.95 2019-08-05 06:48:42.000 217 21288.37 338.96 43014.05 47994.99 2019-08-05 06:48:43.000 217 21288.38 338.87 43014.09 47995.01 2019-08-05 06:48:44.000 217 21288.42 338.75 43014.08 47995.03 2019-08-05 06:48:45.000 217 21288.40 338.69 43014.10 47995.09 2019-08-05 06:48:46.000 217 21288.39 338.63 43014.11 47995.06 2019-08-05 06:48:47.000 217 21288.34 338.65 43014.15 47995.07 2019-08-05 06:48:48.000 217 21288.36 338.68 43014.15 47995.10 2019-08-05 06:48:49.000 217 21288.42 338.73 43014.17 47995.06 2019-08-05 06:48:50.000 217 21288.47 338.80 43014.14 47995.11 2019-08-05 06:48:51.000 217 21288.52 338.80 43014.12 47995.12 2019-08-05 06:48:52.000 217 21288.57 338.73 43014.13 47995.15 2019-08-05 06:48:53.000 217 21288.66 338.60 43014.12 47995.18 2019-08-05 06:48:54.000 217 21288.67 338.51 43014.08 47995.20 2019-08-05 06:48:55.000 217 21288.53 338.39 43014.06 47995.17 2019-08-05 06:48:56.000 217 21288.38 338.29 43014.09 47995.08 2019-08-05 06:48:57.000 217 21288.19 338.19 43014.07 47995.03 2019-08-05 06:48:58.000 217 21287.99 338.19 43014.06 47994.92 2019-08-05 06:48:59.000 217 21287.76 338.21 43014.03 47994.81 2019-08-05 06:49:00.000 217 21287.61 338.28 43014.04 47994.75 2019-08-05 06:49:01.000 217 21287.54 338.45 43014.06 47994.65 2019-08-05 06:49:02.000 217 21287.56 338.65 43014.04 47994.64 2019-08-05 06:49:03.000 217 21287.68 338.80 43014.02 47994.65 2019-08-05 06:49:04.000 217 21287.95 338.85 43014.00 47994.66 2019-08-05 06:49:05.000 217 21288.31 338.79 43013.97 47994.81 2019-08-05 06:49:06.000 217 21288.62 338.68 43013.93 47994.92 2019-08-05 06:49:07.000 217 21288.85 338.53 43013.93 47995.05 2019-08-05 06:49:08.000 217 21288.94 338.38 43013.99 47995.14 2019-08-05 06:49:09.000 217 21288.83 338.28 43014.02 47995.19 2019-08-05 06:49:10.000 217 21288.62 338.20 43014.05 47995.17 2019-08-05 06:49:11.000 217 21288.43 338.16 43014.11 47995.12 2019-08-05 06:49:12.000 217 21288.26 338.17 43014.12 47995.09 2019-08-05 06:49:13.000 217 21288.09 338.17 43014.15 47995.03 2019-08-05 06:49:14.000 217 21287.95 338.16 43014.15 47994.97 2019-08-05 06:49:15.000 217 21287.84 338.07 43014.13 47994.93 2019-08-05 06:49:16.000 217 21287.84 337.97 43014.16 47994.90 2019-08-05 06:49:17.000 217 21287.84 337.88 43014.18 47994.89 2019-08-05 06:49:18.000 217 21287.76 337.84 43014.15 47994.89 2019-08-05 06:49:19.000 217 21287.65 337.78 43014.14 47994.85 2019-08-05 06:49:20.000 217 21287.55 337.73 43014.16 47994.77 2019-08-05 06:49:21.000 217 21287.49 337.74 43014.20 47994.77 2019-08-05 06:49:22.000 217 21287.40 337.77 43014.17 47994.71 2019-08-05 06:49:23.000 217 21287.29 337.82 43014.19 47994.70 2019-08-05 06:49:24.000 217 21287.26 337.90 43014.19 47994.68 2019-08-05 06:49:25.000 217 21287.37 337.98 43014.21 47994.68 2019-08-05 06:49:26.000 217 21287.61 338.05 43014.21 47994.73 2019-08-05 06:49:27.000 217 21287.79 338.12 43014.22 47994.83 2019-08-05 06:49:28.000 217 21288.06 338.16 43014.20 47994.94 2019-08-05 06:49:29.000 217 21288.38 338.19 43014.23 47995.05 2019-08-05 06:49:30.000 217 21288.64 338.21 43014.20 47995.19 2019-08-05 06:49:31.000 217 21288.75 338.24 43014.20 47995.31 2019-08-05 06:49:32.000 217 21288.76 338.28 43014.16 47995.35 2019-08-05 06:49:33.000 217 21288.71 338.39 43014.16 47995.33 2019-08-05 06:49:34.000 217 21288.57 338.50 43014.13 47995.25 2019-08-05 06:49:35.000 217 21288.35 338.59 43014.08 47995.17 2019-08-05 06:49:36.000 217 21288.08 338.63 43014.10 47995.04 2019-08-05 06:49:37.000 217 21287.82 338.61 43014.06 47994.91 2019-08-05 06:49:38.000 217 21287.64 338.49 43014.08 47994.79 2019-08-05 06:49:39.000 217 21287.56 338.37 43014.06 47994.72 2019-08-05 06:49:40.000 217 21287.56 338.30 43014.08 47994.65 2019-08-05 06:49:41.000 217 21287.61 338.25 43014.09 47994.68 2019-08-05 06:49:42.000 217 21287.82 338.20 43014.08 47994.72 2019-08-05 06:49:43.000 217 21288.01 338.20 43014.08 47994.80 2019-08-05 06:49:44.000 217 21288.08 338.29 43014.04 47994.87 2019-08-05 06:49:45.000 217 21288.16 338.45 43014.06 47994.91 2019-08-05 06:49:46.000 217 21288.19 338.66 43014.04 47994.94 2019-08-05 06:49:47.000 217 21288.12 338.86 43014.02 47994.94 2019-08-05 06:49:48.000 217 21288.06 339.06 43013.98 47994.91 2019-08-05 06:49:49.000 217 21287.95 339.24 43013.96 47994.82 2019-08-05 06:49:50.000 217 21287.88 339.37 43013.93 47994.77 2019-08-05 06:49:51.000 217 21287.89 339.40 43013.91 47994.75 2019-08-05 06:49:52.000 217 21287.94 339.36 43013.93 47994.71 2019-08-05 06:49:53.000 217 21287.91 339.29 43013.90 47994.72 2019-08-05 06:49:54.000 217 21287.84 339.21 43013.93 47994.69 2019-08-05 06:49:55.000 217 21287.73 339.15 43013.93 47994.72 2019-08-05 06:49:56.000 217 21287.62 339.17 43013.97 47994.65 2019-08-05 06:49:57.000 217 21287.55 339.19 43013.96 47994.61 2019-08-05 06:49:58.000 217 21287.50 339.22 43013.96 47994.64 2019-08-05 06:49:59.000 217 21287.39 339.24 43013.96 47994.57 2019-08-05 06:50:00.000 217 21287.27 339.24 43013.98 47994.55 2019-08-05 06:50:01.000 217 21287.18 339.25 43013.94 47994.51 2019-08-05 06:50:02.000 217 21287.16 339.31 43013.95 47994.42 2019-08-05 06:50:03.000 217 21287.15 339.35 43013.94 47994.41 2019-08-05 06:50:04.000 217 21287.14 339.38 43013.91 47994.37 2019-08-05 06:50:05.000 217 21287.23 339.35 43013.89 47994.40 2019-08-05 06:50:06.000 217 21287.37 339.36 43013.88 47994.40 2019-08-05 06:50:07.000 217 21287.50 339.38 43013.89 47994.46 2019-08-05 06:50:08.000 217 21287.63 339.38 43013.89 47994.49 2019-08-05 06:50:09.000 217 21287.72 339.36 43013.84 47994.53 2019-08-05 06:50:10.000 217 21287.84 339.36 43013.84 47994.59 2019-08-05 06:50:11.000 217 21287.94 339.33 43013.85 47994.63 2019-08-05 06:50:12.000 217 21288.03 339.38 43013.87 47994.72 2019-08-05 06:50:13.000 217 21288.07 339.45 43013.86 47994.74 2019-08-05 06:50:14.000 217 21288.10 339.47 43013.87 47994.76 2019-08-05 06:50:15.000 217 21288.16 339.42 43013.90 47994.79 2019-08-05 06:50:16.000 217 21288.30 339.32 43013.88 47994.83 2019-08-05 06:50:17.000 217 21288.42 339.23 43013.84 47994.89 2019-08-05 06:50:18.000 217 21288.53 339.13 43013.89 47994.95 2019-08-05 06:50:19.000 217 21288.60 339.02 43013.93 47995.02 2019-08-05 06:50:20.000 217 21288.64 338.89 43013.95 47995.06 2019-08-05 06:50:21.000 217 21288.64 338.78 43013.98 47995.08 2019-08-05 06:50:22.000 217 21288.51 338.72 43014.00 47995.08 2019-08-05 06:50:23.000 217 21288.36 338.68 43014.01 47995.07 2019-08-05 06:50:24.000 217 21288.22 338.59 43014.01 47995.01 2019-08-05 06:50:25.000 217 21288.09 338.54 43014.06 47994.97 2019-08-05 06:50:26.000 217 21287.96 338.55 43014.08 47994.91 2019-08-05 06:50:27.000 217 21287.86 338.57 43014.04 47994.85 2019-08-05 06:50:28.000 217 21287.86 338.64 43013.97 47994.81 2019-08-05 06:50:29.000 217 21287.89 338.73 43013.95 47994.78 2019-08-05 06:50:30.000 217 21287.93 338.78 43013.93 47994.78 2019-08-05 06:50:31.000 217 21288.01 338.84 43013.91 47994.77 2019-08-05 06:50:32.000 217 21288.19 338.86 43013.90 47994.78 2019-08-05 06:50:33.000 217 21288.31 338.85 43013.86 47994.82 2019-08-05 06:50:34.000 217 21288.45 338.81 43013.87 47994.87 2019-08-05 06:50:35.000 217 21288.59 338.73 43013.88 47994.93 2019-08-05 06:50:36.000 217 21288.71 338.68 43013.92 47995.01 2019-08-05 06:50:37.000 217 21288.75 338.68 43013.95 47995.06 2019-08-05 06:50:38.000 217 21288.70 338.69 43013.95 47995.08 2019-08-05 06:50:39.000 217 21288.52 338.67 43013.94 47995.05 2019-08-05 06:50:40.000 217 21288.40 338.64 43013.95 47995.01 2019-08-05 06:50:41.000 217 21288.30 338.56 43013.95 47995.01 2019-08-05 06:50:42.000 217 21288.26 338.40 43013.98 47994.93 2019-08-05 06:50:43.000 217 21288.27 338.29 43013.99 47994.90 2019-08-05 06:50:44.000 217 21288.25 338.17 43013.97 47994.89 2019-08-05 06:50:45.000 217 21288.23 338.08 43014.01 47994.90 2019-08-05 06:50:46.000 217 21288.23 337.99 43014.02 47994.90 2019-08-05 06:50:47.000 217 21288.30 337.94 43014.04 47994.94 2019-08-05 06:50:48.000 217 21288.35 337.91 43014.07 47994.99 2019-08-05 06:50:49.000 217 21288.44 337.87 43014.05 47995.01 2019-08-05 06:50:50.000 217 21288.49 337.80 43014.06 47995.06 2019-08-05 06:50:51.000 217 21288.56 337.78 43014.06 47995.09 2019-08-05 06:50:52.000 217 21288.61 337.78 43014.07 47995.15 2019-08-05 06:50:53.000 217 21288.64 337.80 43014.04 47995.18 2019-08-05 06:50:54.000 217 21288.70 337.80 43014.04 47995.17 2019-08-05 06:50:55.000 217 21288.77 337.79 43014.07 47995.21 2019-08-05 06:50:56.000 217 21288.89 337.77 43014.08 47995.25 2019-08-05 06:50:57.000 217 21288.99 337.75 43014.08 47995.30 2019-08-05 06:50:58.000 217 21289.08 337.72 43014.07 47995.35 2019-08-05 06:50:59.000 217 21289.11 337.71 43014.11 47995.37 2019-08-05 06:51:00.000 217 21289.09 337.70 43014.13 47995.40 2019-08-05 06:51:01.000 217 21289.07 337.68 43014.13 47995.42 2019-08-05 06:51:02.000 217 21289.02 337.67 43014.14 47995.38 2019-08-05 06:51:03.000 217 21289.00 337.66 43014.12 47995.35 2019-08-05 06:51:04.000 217 21288.93 337.68 43014.15 47995.34 2019-08-05 06:51:05.000 217 21288.88 337.76 43014.13 47995.33 2019-08-05 06:51:06.000 217 21288.82 337.88 43014.12 47995.29 2019-08-05 06:51:07.000 217 21288.70 337.96 43014.10 47995.25 2019-08-05 06:51:08.000 217 21288.68 338.04 43014.08 47995.19 2019-08-05 06:51:09.000 217 21288.69 338.13 43014.02 47995.13 2019-08-05 06:51:10.000 217 21288.79 338.14 43014.01 47995.16 2019-08-05 06:51:11.000 217 21288.95 338.12 43014.02 47995.20 2019-08-05 06:51:12.000 217 21289.09 338.06 43014.03 47995.23 2019-08-05 06:51:13.000 217 21289.23 337.95 43014.01 47995.31 2019-08-05 06:51:14.000 217 21289.34 337.77 43014.03 47995.35 2019-08-05 06:51:15.000 217 21289.45 337.63 43014.03 47995.41 2019-08-05 06:51:16.000 217 21289.56 337.58 43014.04 47995.52 2019-08-05 06:51:17.000 217 21289.66 337.57 43014.01 47995.54 2019-08-05 06:51:18.000 217 21289.75 337.58 43013.98 47995.58 2019-08-05 06:51:19.000 217 21289.86 337.63 43013.97 47995.61 2019-08-05 06:51:20.000 217 21289.95 337.69 43013.94 47995.63 2019-08-05 06:51:21.000 217 21290.10 337.72 43013.94 47995.65 2019-08-05 06:51:22.000 217 21290.21 337.75 43013.95 47995.72 2019-08-05 06:51:23.000 217 21290.27 337.74 43013.93 47995.72 2019-08-05 06:51:24.000 217 21290.31 337.66 43013.94 47995.75 2019-08-05 06:51:25.000 217 21290.34 337.60 43013.93 47995.77 2019-08-05 06:51:26.000 217 21290.37 337.56 43013.94 47995.76 2019-08-05 06:51:27.000 217 21290.32 337.55 43013.91 47995.79 2019-08-05 06:51:28.000 217 21290.26 337.58 43013.93 47995.79 2019-08-05 06:51:29.000 217 21290.19 337.64 43013.92 47995.74 2019-08-05 06:51:30.000 217 21290.12 337.73 43013.93 47995.71 2019-08-05 06:51:31.000 217 21290.01 337.80 43013.90 47995.68 2019-08-05 06:51:32.000 217 21289.89 337.89 43013.90 47995.59 2019-08-05 06:51:33.000 217 21289.79 337.99 43013.88 47995.55 2019-08-05 06:51:34.000 217 21289.71 338.05 43013.84 47995.49 2019-08-05 06:51:35.000 217 21289.67 338.04 43013.84 47995.45 2019-08-05 06:51:36.000 217 21289.72 338.04 43013.80 47995.40 2019-08-05 06:51:37.000 217 21289.75 338.03 43013.82 47995.42 2019-08-05 06:51:38.000 217 21289.81 338.01 43013.78 47995.44 2019-08-05 06:51:39.000 217 21289.85 338.03 43013.79 47995.44 2019-08-05 06:51:40.000 217 21289.85 338.07 43013.74 47995.43 2019-08-05 06:51:41.000 217 21289.85 338.15 43013.77 47995.45 2019-08-05 06:51:42.000 217 21289.84 338.30 43013.72 47995.42 2019-08-05 06:51:43.000 217 21289.87 338.48 43013.68 47995.39 2019-08-05 06:51:44.000 217 21289.88 338.67 43013.63 47995.36 2019-08-05 06:51:45.000 217 21289.92 338.80 43013.57 47995.34 2019-08-05 06:51:46.000 217 21289.99 338.85 43013.50 47995.29 2019-08-05 06:51:47.000 217 21290.04 338.86 43013.46 47995.27 2019-08-05 06:51:48.000 217 21290.06 338.84 43013.45 47995.23 2019-08-05 06:51:49.000 217 21289.99 338.79 43013.42 47995.20 2019-08-05 06:51:50.000 217 21289.91 338.71 43013.40 47995.20 2019-08-05 06:51:51.000 217 21289.85 338.68 43013.40 47995.15 2019-08-05 06:51:52.000 217 21289.77 338.67 43013.40 47995.11 2019-08-05 06:51:53.000 217 21289.63 338.77 43013.42 47995.08 2019-08-05 06:51:54.000 217 21289.48 338.90 43013.43 47995.02 2019-08-05 06:51:55.000 217 21289.34 339.09 43013.42 47994.95 2019-08-05 06:51:56.000 217 21289.28 339.27 43013.44 47994.91 2019-08-05 06:51:57.000 217 21289.22 339.39 43013.42 47994.86 2019-08-05 06:51:58.000 217 21289.22 339.42 43013.41 47994.85 2019-08-05 06:51:59.000 217 21289.34 339.39 43013.39 47994.84 2019-08-05 06:52:00.000 217 21289.47 339.32 43013.38 47994.86 2019-08-05 06:52:01.000 217 21289.64 339.27 43013.39 47994.95 2019-08-05 06:52:02.000 217 21289.78 339.20 43013.41 47995.06 2019-08-05 06:52:03.000 217 21289.80 339.17 43013.43 47995.09 2019-08-05 06:52:04.000 217 21289.83 339.18 43013.48 47995.14 2019-08-05 06:52:05.000 217 21289.89 339.17 43013.46 47995.13 2019-08-05 06:52:06.000 217 21289.93 339.16 43013.47 47995.18 2019-08-05 06:52:07.000 217 21289.92 339.17 43013.51 47995.22 2019-08-05 06:52:08.000 217 21289.87 339.17 43013.53 47995.22 2019-08-05 06:52:09.000 217 21289.90 339.21 43013.50 47995.21 2019-08-05 06:52:10.000 217 21289.89 339.23 43013.55 47995.24 2019-08-05 06:52:11.000 217 21289.84 339.21 43013.58 47995.23 2019-08-05 06:52:12.000 217 21289.83 339.13 43013.60 47995.24 2019-08-05 06:52:13.000 217 21289.85 339.08 43013.60 47995.26 2019-08-05 06:52:14.000 217 21289.84 339.03 43013.64 47995.29 2019-08-05 06:52:15.000 217 21289.85 338.95 43013.68 47995.29 2019-08-05 06:52:16.000 217 21289.82 338.88 43013.65 47995.29 2019-08-05 06:52:17.000 217 21289.73 338.80 43013.63 47995.29 2019-08-05 06:52:18.000 217 21289.70 338.73 43013.65 47995.29 2019-08-05 06:52:19.000 217 21289.73 338.66 43013.67 47995.26 2019-08-05 06:52:20.000 217 21289.76 338.61 43013.68 47995.28 2019-08-05 06:52:21.000 217 21289.79 338.60 43013.69 47995.31 2019-08-05 06:52:22.000 217 21289.79 338.56 43013.68 47995.29 2019-08-05 06:52:23.000 217 21289.77 338.51 43013.68 47995.30 2019-08-05 06:52:24.000 217 21289.71 338.47 43013.68 47995.31 2019-08-05 06:52:25.000 217 21289.71 338.45 43013.73 47995.33 2019-08-05 06:52:26.000 217 21289.69 338.43 43013.76 47995.33 2019-08-05 06:52:27.000 217 21289.73 338.43 43013.78 47995.35 2019-08-05 06:52:28.000 217 21289.84 338.36 43013.80 47995.36 2019-08-05 06:52:29.000 217 21289.88 338.30 43013.82 47995.42 2019-08-05 06:52:30.000 217 21289.88 338.26 43013.83 47995.47 2019-08-05 06:52:31.000 217 21289.85 338.22 43013.87 47995.48 2019-08-05 06:52:32.000 217 21289.81 338.13 43013.86 47995.47 2019-08-05 06:52:33.000 217 21289.76 338.04 43013.88 47995.47 2019-08-05 06:52:34.000 217 21289.72 337.92 43013.90 47995.48 2019-08-05 06:52:35.000 217 21289.68 337.80 43013.92 47995.47 2019-08-05 06:52:36.000 217 21289.56 337.71 43013.95 47995.46 2019-08-05 06:52:37.000 217 21289.42 337.65 43013.97 47995.44 2019-08-05 06:52:38.000 217 21289.27 337.62 43013.97 47995.37 2019-08-05 06:52:39.000 217 21289.10 337.61 43013.96 47995.30 2019-08-05 06:52:40.000 217 21288.99 337.60 43013.96 47995.26 2019-08-05 06:52:41.000 217 21288.92 337.51 43013.97 47995.21 2019-08-05 06:52:42.000 217 21288.85 337.40 43014.01 47995.19 2019-08-05 06:52:43.000 217 21288.76 337.37 43014.02 47995.15 2019-08-05 06:52:44.000 217 21288.81 337.37 43014.01 47995.11 2019-08-05 06:52:45.000 217 21288.90 337.31 43014.03 47995.15 2019-08-05 06:52:46.000 217 21288.90 337.24 43014.01 47995.20 2019-08-05 06:52:47.000 217 21288.92 337.18 43014.02 47995.21 2019-08-05 06:52:48.000 217 21288.94 337.08 43014.02 47995.21 2019-08-05 06:52:49.000 217 21288.99 336.93 43014.03 47995.23 2019-08-05 06:52:50.000 217 21289.00 336.79 43014.03 47995.25 2019-08-05 06:52:51.000 217 21288.97 336.67 43014.05 47995.26 2019-08-05 06:52:52.000 217 21288.97 336.58 43014.06 47995.28 2019-08-05 06:52:53.000 217 21288.97 336.53 43014.07 47995.29 2019-08-05 06:52:54.000 217 21288.94 336.49 43014.10 47995.32 2019-08-05 06:52:55.000 217 21288.91 336.46 43014.10 47995.32 2019-08-05 06:52:56.000 217 21288.81 336.45 43014.10 47995.27 2019-08-05 06:52:57.000 217 21288.71 336.45 43014.06 47995.25 2019-08-05 06:52:58.000 217 21288.57 336.44 43014.05 47995.17 2019-08-05 06:52:59.000 217 21288.53 336.40 43014.04 47995.14 2019-08-05 06:53:00.000 217 21288.46 336.35 43014.08 47995.08 2019-08-05 06:53:01.000 217 21288.44 336.25 43014.07 47995.04 2019-08-05 06:53:02.000 217 21288.38 336.19 43014.04 47995.00 2019-08-05 06:53:03.000 217 21288.40 336.15 43014.02 47994.97 2019-08-05 06:53:04.000 217 21288.36 336.11 43014.00 47994.97 2019-08-05 06:53:05.000 217 21288.35 336.04 43014.00 47994.93 2019-08-05 06:53:06.000 217 21288.43 335.97 43013.97 47994.94 2019-08-05 06:53:07.000 217 21288.53 335.90 43013.97 47994.97 2019-08-05 06:53:08.000 217 21288.58 335.89 43013.99 47995.01 2019-08-05 06:53:09.000 217 21288.58 335.90 43014.01 47995.01 2019-08-05 06:53:10.000 217 21288.55 335.90 43014.03 47995.04 2019-08-05 06:53:11.000 217 21288.49 335.92 43014.02 47995.04 2019-08-05 06:53:12.000 217 21288.43 335.95 43014.03 47995.01 2019-08-05 06:53:13.000 217 21288.36 335.99 43014.03 47995.01 2019-08-05 06:53:14.000 217 21288.34 335.99 43014.03 47994.95 2019-08-05 06:53:15.000 217 21288.28 336.01 43014.04 47994.98 2019-08-05 06:53:16.000 217 21288.23 336.03 43014.05 47994.95 2019-08-05 06:53:17.000 217 21288.14 336.06 43014.05 47994.93 2019-08-05 06:53:18.000 217 21288.08 336.06 43014.05 47994.89 2019-08-05 06:53:19.000 217 21288.04 336.02 43014.04 47994.82 2019-08-05 06:53:20.000 217 21288.05 336.02 43014.04 47994.85 2019-08-05 06:53:21.000 217 21288.14 335.98 43014.03 47994.81 2019-08-05 06:53:22.000 217 21288.24 335.92 43014.02 47994.88 2019-08-05 06:53:23.000 217 21288.36 335.84 43014.06 47994.91 2019-08-05 06:53:24.000 217 21288.50 335.77 43014.10 47995.03 2019-08-05 06:53:25.000 217 21288.63 335.71 43014.13 47995.11 2019-08-05 06:53:26.000 217 21288.74 335.65 43014.15 47995.19 2019-08-05 06:53:27.000 217 21288.80 335.62 43014.23 47995.29 2019-08-05 06:53:28.000 217 21288.82 335.60 43014.26 47995.36 2019-08-05 06:53:29.000 217 21288.83 335.58 43014.30 47995.39 2019-08-05 06:53:30.000 217 21288.82 335.60 43014.33 47995.43 2019-08-05 06:53:31.000 217 21288.83 335.61 43014.35 47995.47 2019-08-05 06:53:32.000 217 21288.80 335.61 43014.35 47995.48 2019-08-05 06:53:33.000 217 21288.79 335.60 43014.37 47995.44 2019-08-05 06:53:34.000 217 21288.77 335.60 43014.35 47995.47 2019-08-05 06:53:35.000 217 21288.76 335.62 43014.35 47995.46 2019-08-05 06:53:36.000 217 21288.78 335.60 43014.35 47995.46 2019-08-05 06:53:37.000 217 21288.82 335.62 43014.35 47995.44 2019-08-05 06:53:38.000 217 21288.89 335.61 43014.39 47995.49 2019-08-05 06:53:39.000 217 21288.95 335.62 43014.37 47995.49 2019-08-05 06:53:40.000 217 21288.95 335.68 43014.36 47995.52 2019-08-05 06:53:41.000 217 21288.98 335.78 43014.33 47995.55 2019-08-05 06:53:42.000 217 21289.01 335.84 43014.34 47995.54 2019-08-05 06:53:43.000 217 21289.04 335.87 43014.30 47995.54 2019-08-05 06:53:44.000 217 21289.05 335.87 43014.28 47995.53 2019-08-05 06:53:45.000 217 21289.05 335.90 43014.26 47995.51 2019-08-05 06:53:46.000 217 21289.10 335.91 43014.25 47995.52 2019-08-05 06:53:47.000 217 21289.10 335.92 43014.23 47995.51 2019-08-05 06:53:48.000 217 21289.03 335.97 43014.21 47995.49 2019-08-05 06:53:49.000 217 21288.94 336.09 43014.17 47995.44 2019-08-05 06:53:50.000 217 21288.84 336.16 43014.12 47995.36 2019-08-05 06:53:51.000 217 21288.76 336.22 43014.08 47995.28 2019-08-05 06:53:52.000 217 21288.74 336.30 43014.07 47995.20 2019-08-05 06:53:53.000 217 21288.75 336.33 43014.02 47995.15 2019-08-05 06:53:54.000 217 21288.75 336.37 43014.03 47995.13 2019-08-05 06:53:55.000 217 21288.78 336.41 43013.96 47995.10 2019-08-05 06:53:56.000 217 21288.75 336.43 43013.94 47995.09 2019-08-05 06:53:57.000 217 21288.71 336.45 43013.95 47995.06 2019-08-05 06:53:58.000 217 21288.66 336.47 43013.90 47995.02 2019-08-05 06:53:59.000 217 21288.68 336.51 43013.87 47994.98 2019-08-05 06:54:00.000 217 21288.68 336.51 43013.83 47994.98 2019-08-05 06:54:01.000 217 21288.69 336.53 43013.86 47994.98 2019-08-05 06:54:02.000 217 21288.70 336.55 43013.88 47994.97 2019-08-05 06:54:03.000 217 21288.60 336.61 43013.84 47994.96 2019-08-05 06:54:04.000 217 21288.50 336.67 43013.84 47994.92 2019-08-05 06:54:05.000 217 21288.45 336.70 43013.84 47994.88 2019-08-05 06:54:06.000 217 21288.39 336.77 43013.84 47994.85 2019-08-05 06:54:07.000 217 21288.33 336.81 43013.82 47994.83 2019-08-05 06:54:08.000 217 21288.25 336.89 43013.77 47994.78 2019-08-05 06:54:09.000 217 21288.17 336.95 43013.71 47994.72 2019-08-05 06:54:10.000 217 21288.14 336.98 43013.71 47994.66 2019-08-05 06:54:11.000 217 21288.12 337.03 43013.70 47994.62 2019-08-05 06:54:12.000 217 21288.05 337.09 43013.69 47994.61 2019-08-05 06:54:13.000 217 21288.01 337.18 43013.66 47994.55 2019-08-05 06:54:14.000 217 21288.01 337.26 43013.66 47994.55 2019-08-05 06:54:15.000 217 21288.06 337.31 43013.65 47994.52 2019-08-05 06:54:16.000 217 21288.02 337.35 43013.63 47994.52 2019-08-05 06:54:17.000 217 21288.02 337.37 43013.61 47994.48 2019-08-05 06:54:18.000 217 21288.02 337.37 43013.61 47994.47 2019-08-05 06:54:19.000 217 21288.05 337.34 43013.61 47994.49 2019-08-05 06:54:20.000 217 21288.00 337.35 43013.64 47994.50 2019-08-05 06:54:21.000 217 21287.97 337.36 43013.65 47994.48 2019-08-05 06:54:22.000 217 21287.92 337.40 43013.68 47994.49 2019-08-05 06:54:23.000 217 21287.89 337.43 43013.70 47994.48 2019-08-05 06:54:24.000 217 21287.87 337.46 43013.71 47994.49 2019-08-05 06:54:25.000 217 21287.86 337.49 43013.74 47994.48 2019-08-05 06:54:26.000 217 21287.82 337.55 43013.75 47994.49 2019-08-05 06:54:27.000 217 21287.81 337.62 43013.72 47994.49 2019-08-05 06:54:28.000 217 21287.82 337.67 43013.74 47994.46 2019-08-05 06:54:29.000 217 21287.81 337.71 43013.75 47994.46 2019-08-05 06:54:30.000 217 21287.81 337.76 43013.73 47994.47 2019-08-05 06:54:31.000 217 21287.84 337.81 43013.75 47994.47 2019-08-05 06:54:32.000 217 21287.81 337.86 43013.72 47994.50 2019-08-05 06:54:33.000 217 21287.83 337.89 43013.76 47994.49 2019-08-05 06:54:34.000 217 21287.79 337.99 43013.76 47994.48 2019-08-05 06:54:35.000 217 21287.73 338.06 43013.75 47994.48 2019-08-05 06:54:36.000 217 21287.73 338.13 43013.74 47994.45 2019-08-05 06:54:37.000 217 21287.70 338.17 43013.75 47994.43 2019-08-05 06:54:38.000 217 21287.61 338.19 43013.75 47994.45 2019-08-05 06:54:39.000 217 21287.55 338.17 43013.76 47994.40 2019-08-05 06:54:40.000 217 21287.56 338.18 43013.76 47994.38 2019-08-05 06:54:41.000 217 21287.58 338.18 43013.78 47994.43 2019-08-05 06:54:42.000 217 21287.58 338.19 43013.80 47994.45 2019-08-05 06:54:43.000 217 21287.61 338.20 43013.79 47994.46 2019-08-05 06:54:44.000 217 21287.71 338.23 43013.81 47994.49 2019-08-05 06:54:45.000 217 21287.83 338.25 43013.80 47994.50 2019-08-05 06:54:46.000 217 21287.88 338.29 43013.83 47994.60 2019-08-05 06:54:47.000 217 21287.88 338.33 43013.86 47994.60 2019-08-05 06:54:48.000 217 21287.87 338.32 43013.83 47994.63 2019-08-05 06:54:49.000 217 21287.88 338.36 43013.82 47994.62 2019-08-05 06:54:50.000 217 21287.88 338.39 43013.84 47994.62 2019-08-05 06:54:51.000 217 21287.87 338.42 43013.83 47994.62 2019-08-05 06:54:52.000 217 21287.81 338.49 43013.83 47994.62 2019-08-05 06:54:53.000 217 21287.77 338.52 43013.83 47994.59 2019-08-05 06:54:54.000 217 21287.76 338.60 43013.78 47994.57 2019-08-05 06:54:55.000 217 21287.74 338.66 43013.80 47994.59 2019-08-05 06:54:56.000 217 21287.75 338.68 43013.81 47994.54 2019-08-05 06:54:57.000 217 21287.75 338.66 43013.84 47994.57 2019-08-05 06:54:58.000 217 21287.73 338.66 43013.83 47994.56 2019-08-05 06:54:59.000 217 21287.76 338.66 43013.83 47994.56 2019-08-05 06:55:00.000 217 21287.74 338.66 43013.86 47994.57 2019-08-05 06:55:01.000 217 21287.70 338.68 43013.84 47994.56 2019-08-05 06:55:02.000 217 21287.66 338.69 43013.84 47994.54 2019-08-05 06:55:03.000 217 21287.69 338.62 43013.81 47994.55 2019-08-05 06:55:04.000 217 21287.72 338.59 43013.84 47994.53 2019-08-05 06:55:05.000 217 21287.73 338.56 43013.85 47994.57 2019-08-05 06:55:06.000 217 21287.74 338.54 43013.86 47994.57 2019-08-05 06:55:07.000 217 21287.66 338.53 43013.90 47994.55 2019-08-05 06:55:08.000 217 21287.56 338.58 43013.89 47994.56 2019-08-05 06:55:09.000 217 21287.50 338.59 43013.90 47994.51 2019-08-05 06:55:10.000 217 21287.47 338.66 43013.89 47994.49 2019-08-05 06:55:11.000 217 21287.45 338.68 43013.90 47994.49 2019-08-05 06:55:12.000 217 21287.39 338.71 43013.91 47994.46 2019-08-05 06:55:13.000 217 21287.33 338.75 43013.89 47994.44 2019-08-05 06:55:14.000 217 21287.27 338.83 43013.89 47994.43 2019-08-05 06:55:15.000 217 21287.33 338.83 43013.87 47994.41 2019-08-05 06:55:16.000 217 21287.39 338.85 43013.87 47994.41 2019-08-05 06:55:17.000 217 21287.46 338.87 43013.90 47994.45 2019-08-05 06:55:18.000 217 21287.52 338.87 43013.91 47994.46 2019-08-05 06:55:19.000 217 21287.58 338.89 43013.95 47994.54 2019-08-05 06:55:20.000 217 21287.60 338.89 43013.96 47994.57 2019-08-05 06:55:21.000 217 21287.60 338.91 43013.93 47994.60 2019-08-05 06:55:22.000 217 21287.54 338.92 43013.94 47994.61 2019-08-05 06:55:23.000 217 21287.50 338.91 43013.96 47994.56 2019-08-05 06:55:24.000 217 21287.46 338.94 43013.94 47994.53 2019-08-05 06:55:25.000 217 21287.46 338.95 43013.93 47994.51 2019-08-05 06:55:26.000 217 21287.53 338.95 43013.91 47994.53 2019-08-05 06:55:27.000 217 21287.62 338.96 43013.89 47994.54 2019-08-05 06:55:28.000 217 21287.75 338.92 43013.87 47994.58 2019-08-05 06:55:29.000 217 21287.79 338.93 43013.84 47994.59 2019-08-05 06:55:30.000 217 21287.83 338.86 43013.83 47994.56 2019-08-05 06:55:31.000 217 21287.87 338.79 43013.81 47994.58 2019-08-05 06:55:32.000 217 21287.89 338.70 43013.79 47994.60 2019-08-05 06:55:33.000 217 21287.83 338.65 43013.78 47994.59 2019-08-05 06:55:34.000 217 21287.79 338.60 43013.79 47994.53 2019-08-05 06:55:35.000 217 21287.85 338.52 43013.84 47994.56 2019-08-05 06:55:36.000 217 21287.85 338.46 43013.84 47994.58 2019-08-05 06:55:37.000 217 21287.83 338.36 43013.86 47994.60 2019-08-05 06:55:38.000 217 21287.83 338.25 43013.88 47994.61 2019-08-05 06:55:39.000 217 21287.84 338.22 43013.90 47994.64 2019-08-05 06:55:40.000 217 21287.89 338.14 43013.94 47994.64 2019-08-05 06:55:41.000 217 21287.97 338.06 43013.93 47994.72 2019-08-05 06:55:42.000 217 21287.97 337.96 43013.92 47994.74 2019-08-05 06:55:43.000 217 21287.97 337.87 43013.90 47994.74 2019-08-05 06:55:44.000 217 21287.95 337.78 43013.92 47994.75 2019-08-05 06:55:45.000 217 21287.94 337.66 43013.96 47994.76 2019-08-05 06:55:46.000 217 21287.93 337.51 43014.00 47994.75 2019-08-05 06:55:47.000 217 21287.93 337.36 43014.02 47994.79 2019-08-05 06:55:48.000 217 21287.90 337.27 43014.06 47994.79 2019-08-05 06:55:49.000 217 21287.89 337.19 43014.07 47994.81 2019-08-05 06:55:50.000 217 21287.88 337.20 43014.05 47994.83 2019-08-05 06:55:51.000 217 21287.84 337.27 43014.08 47994.83 2019-08-05 06:55:52.000 217 21287.76 337.33 43014.13 47994.82 2019-08-05 06:55:53.000 217 21287.72 337.43 43014.12 47994.78 2019-08-05 06:55:54.000 217 21287.68 337.52 43014.11 47994.73 2019-08-05 06:55:55.000 217 21287.65 337.59 43014.11 47994.74 2019-08-05 06:55:56.000 217 21287.67 337.56 43014.13 47994.72 2019-08-05 06:55:57.000 217 21287.65 337.52 43014.11 47994.71 2019-08-05 06:55:58.000 217 21287.63 337.45 43014.10 47994.70 2019-08-05 06:55:59.000 217 21287.68 337.34 43014.08 47994.68 2019-08-05 06:56:00.000 217 21287.67 337.19 43014.10 47994.70 2019-08-05 06:56:01.000 217 21287.69 337.01 43014.10 47994.71 2019-08-05 06:56:02.000 217 21287.70 336.83 43014.16 47994.73 2019-08-05 06:56:03.000 217 21287.71 336.69 43014.15 47994.76 2019-08-05 06:56:04.000 217 21287.75 336.57 43014.19 47994.83 2019-08-05 06:56:05.000 217 21287.82 336.43 43014.24 47994.85 2019-08-05 06:56:06.000 217 21287.87 336.35 43014.27 47994.91 2019-08-05 06:56:07.000 217 21287.90 336.31 43014.27 47994.95 2019-08-05 06:56:08.000 217 21287.91 336.31 43014.27 47994.97 2019-08-05 06:56:09.000 217 21287.96 336.31 43014.30 47995.02 2019-08-05 06:56:10.000 217 21287.98 336.30 43014.31 47995.03 2019-08-05 06:56:11.000 217 21288.01 336.30 43014.28 47995.04 2019-08-05 06:56:12.000 217 21288.08 336.25 43014.27 47995.05 2019-08-05 06:56:13.000 217 21288.12 336.22 43014.24 47995.05 2019-08-05 06:56:14.000 217 21288.14 336.16 43014.25 47995.06 2019-08-05 06:56:15.000 217 21288.18 336.08 43014.23 47995.05 2019-08-05 06:56:16.000 217 21288.21 336.00 43014.18 47995.04 2019-08-05 06:56:17.000 217 21288.18 335.92 43014.19 47995.07 2019-08-05 06:56:18.000 217 21288.16 335.87 43014.22 47995.05 2019-08-05 06:56:19.000 217 21288.19 335.82 43014.23 47995.06 2019-08-05 06:56:20.000 217 21288.19 335.80 43014.24 47995.07 2019-08-05 06:56:21.000 217 21288.19 335.77 43014.27 47995.07 2019-08-05 06:56:22.000 217 21288.23 335.79 43014.28 47995.12 2019-08-05 06:56:23.000 217 21288.26 335.79 43014.29 47995.15 2019-08-05 06:56:24.000 217 21288.23 335.82 43014.29 47995.12 2019-08-05 06:56:25.000 217 21288.25 335.83 43014.31 47995.13 2019-08-05 06:56:26.000 217 21288.30 335.82 43014.30 47995.16 2019-08-05 06:56:27.000 217 21288.31 335.79 43014.27 47995.14 2019-08-05 06:56:28.000 217 21288.34 335.79 43014.25 47995.14 2019-08-05 06:56:29.000 217 21288.33 335.78 43014.24 47995.18 2019-08-05 06:56:30.000 217 21288.31 335.78 43014.24 47995.14 2019-08-05 06:56:31.000 217 21288.27 335.77 43014.22 47995.12 2019-08-05 06:56:32.000 217 21288.21 335.74 43014.21 47995.09 2019-08-05 06:56:33.000 217 21288.12 335.74 43014.20 47995.06 2019-08-05 06:56:34.000 217 21288.08 335.75 43014.18 47995.04 2019-08-05 06:56:35.000 217 21287.99 335.79 43014.17 47994.98 2019-08-05 06:56:36.000 217 21288.01 335.82 43014.18 47994.96 2019-08-05 06:56:37.000 217 21288.03 335.88 43014.13 47994.92 2019-08-05 06:56:38.000 217 21288.04 335.95 43014.11 47994.94 2019-08-05 06:56:39.000 217 21288.02 336.02 43014.13 47994.94 2019-08-05 06:56:40.000 217 21288.05 336.07 43014.11 47994.93 2019-08-05 06:56:41.000 217 21288.10 336.13 43014.07 47994.92 2019-08-05 06:56:42.000 217 21288.11 336.23 43014.05 47994.91 2019-08-05 06:56:43.000 217 21288.06 336.36 43013.97 47994.89 2019-08-05 06:56:44.000 217 21288.04 336.51 43013.86 47994.84 2019-08-05 06:56:45.000 217 21287.96 336.61 43013.79 47994.70 2019-08-05 06:56:46.000 217 21287.87 336.63 43013.72 47994.59 2019-08-05 06:56:47.000 217 21287.82 336.63 43013.66 47994.47 2019-08-05 06:56:48.000 217 21287.77 336.66 43013.61 47994.38 2019-08-05 06:56:49.000 217 21287.72 336.67 43013.59 47994.36 2019-08-05 06:56:50.000 217 21287.70 336.66 43013.57 47994.30 2019-08-05 06:56:51.000 217 21287.69 336.70 43013.56 47994.26 2019-08-05 06:56:52.000 217 21287.71 336.73 43013.55 47994.26 2019-08-05 06:56:53.000 217 21287.71 336.72 43013.53 47994.24 2019-08-05 06:56:54.000 217 21287.74 336.66 43013.54 47994.27 2019-08-05 06:56:55.000 217 21287.77 336.64 43013.51 47994.25 2019-08-05 06:56:56.000 217 21287.79 336.65 43013.50 47994.27 2019-08-05 06:56:57.000 217 21287.82 336.67 43013.47 47994.25 2019-08-05 06:56:58.000 217 21287.86 336.70 43013.41 47994.27 2019-08-05 06:56:59.000 217 21287.83 336.72 43013.41 47994.26 2019-08-05 06:57:00.000 217 21287.82 336.76 43013.38 47994.21 2019-08-05 06:57:01.000 217 21287.83 336.75 43013.35 47994.20 2019-08-05 06:57:02.000 217 21287.84 336.72 43013.33 47994.15 2019-08-05 06:57:03.000 217 21287.82 336.64 43013.33 47994.18 2019-08-05 06:57:04.000 217 21287.78 336.55 43013.28 47994.10 2019-08-05 06:57:05.000 217 21287.76 336.48 43013.33 47994.14 2019-08-05 06:57:06.000 217 21287.72 336.44 43013.34 47994.10 2019-08-05 06:57:07.000 217 21287.72 336.39 43013.39 47994.11 2019-08-05 06:57:08.000 217 21287.70 336.39 43013.37 47994.12 2019-08-05 06:57:09.000 217 21287.62 336.42 43013.38 47994.10 2019-08-05 06:57:10.000 217 21287.58 336.43 43013.42 47994.11 2019-08-05 06:57:11.000 217 21287.55 336.41 43013.41 47994.11 2019-08-05 06:57:12.000 217 21287.50 336.38 43013.45 47994.07 2019-08-05 06:57:13.000 217 21287.47 336.36 43013.44 47994.11 2019-08-05 06:57:14.000 217 21287.44 336.39 43013.46 47994.08 2019-08-05 06:57:15.000 217 21287.40 336.43 43013.47 47994.06 2019-08-05 06:57:16.000 217 21287.32 336.45 43013.46 47994.04 2019-08-05 06:57:17.000 217 21287.24 336.48 43013.45 47994.02 2019-08-05 06:57:18.000 217 21287.21 336.45 43013.47 47993.99 2019-08-05 06:57:19.000 217 21287.16 336.42 43013.49 47993.97 2019-08-05 06:57:20.000 217 21287.12 336.36 43013.49 47993.98 2019-08-05 06:57:21.000 217 21287.12 336.29 43013.53 47993.96 2019-08-05 06:57:22.000 217 21287.11 336.28 43013.57 47993.99 2019-08-05 06:57:23.000 217 21287.11 336.25 43013.57 47993.99 2019-08-05 06:57:24.000 217 21287.09 336.26 43013.64 47993.99 2019-08-05 06:57:25.000 217 21287.02 336.27 43013.63 47993.97 2019-08-05 06:57:26.000 217 21286.94 336.34 43013.63 47993.98 2019-08-05 06:57:27.000 217 21286.89 336.47 43013.64 47993.99 2019-08-05 06:57:28.000 217 21286.85 336.55 43013.64 47993.92 2019-08-05 06:57:29.000 217 21286.79 336.62 43013.64 47993.88 2019-08-05 06:57:30.000 217 21286.67 336.69 43013.63 47993.89 2019-08-05 06:57:31.000 217 21286.64 336.68 43013.63 47993.85 2019-08-05 06:57:32.000 217 21286.58 336.65 43013.62 47993.80 2019-08-05 06:57:33.000 217 21286.46 336.62 43013.66 47993.78 2019-08-05 06:57:34.000 217 21286.42 336.58 43013.67 47993.74 2019-08-05 06:57:35.000 217 21286.40 336.56 43013.67 47993.71 2019-08-05 06:57:36.000 217 21286.35 336.56 43013.67 47993.71 2019-08-05 06:57:37.000 217 21286.33 336.55 43013.67 47993.70 2019-08-05 06:57:38.000 217 21286.33 336.52 43013.68 47993.68 2019-08-05 06:57:39.000 217 21286.31 336.46 43013.68 47993.71 2019-08-05 06:57:40.000 217 21286.37 336.41 43013.70 47993.72 2019-08-05 06:57:41.000 217 21286.47 336.31 43013.72 47993.75 2019-08-05 06:57:42.000 217 21286.55 336.21 43013.75 47993.81 2019-08-05 06:57:43.000 217 21286.61 336.10 43013.77 47993.88 2019-08-05 06:57:44.000 217 21286.67 335.99 43013.83 47993.94 2019-08-05 06:57:45.000 217 21286.73 335.86 43013.85 47993.99 2019-08-05 06:57:46.000 217 21286.80 335.76 43013.84 47994.02 2019-08-05 06:57:47.000 217 21286.81 335.61 43013.87 47994.07 2019-08-05 06:57:48.000 217 21286.82 335.47 43013.92 47994.10 2019-08-05 06:57:49.000 217 21286.82 335.36 43013.95 47994.15 2019-08-05 06:57:50.000 217 21286.82 335.25 43013.99 47994.15 2019-08-05 06:57:51.000 217 21286.78 335.16 43014.00 47994.17 2019-08-05 06:57:52.000 217 21286.74 335.02 43014.02 47994.18 2019-08-05 06:57:53.000 217 21286.76 334.90 43014.07 47994.20 2019-08-05 06:57:54.000 217 21286.80 334.76 43014.10 47994.22 2019-08-05 06:57:55.000 217 21286.87 334.64 43014.11 47994.24 2019-08-05 06:57:56.000 217 21286.91 334.55 43014.11 47994.27 2019-08-05 06:57:57.000 217 21287.02 334.43 43014.11 47994.37 2019-08-05 06:57:58.000 217 21287.13 334.33 43014.10 47994.40 2019-08-05 06:57:59.000 217 21287.19 334.26 43014.15 47994.42 2019-08-05 06:58:00.000 217 21287.23 334.21 43014.12 47994.47 2019-08-05 06:58:01.000 217 21287.32 334.14 43014.13 47994.51 2019-08-05 06:58:02.000 217 21287.31 334.10 43014.12 47994.55 2019-08-05 06:58:03.000 217 21287.31 334.02 43014.14 47994.55 2019-08-05 06:58:04.000 217 21287.33 333.94 43014.15 47994.55 2019-08-05 06:58:05.000 217 21287.29 333.87 43014.17 47994.56 2019-08-05 06:58:06.000 217 21287.19 333.81 43014.20 47994.56 2019-08-05 06:58:07.000 217 21287.11 333.75 43014.19 47994.54 2019-08-05 06:58:08.000 217 21287.12 333.70 43014.23 47994.53 2019-08-05 06:58:09.000 217 21287.19 333.66 43014.23 47994.53 2019-08-05 06:58:10.000 217 21287.21 333.64 43014.24 47994.54 2019-08-05 06:58:11.000 217 21287.27 333.66 43014.20 47994.58 2019-08-05 06:58:12.000 217 21287.43 333.66 43014.19 47994.60 2019-08-05 06:58:13.000 217 21287.58 333.65 43014.20 47994.67 2019-08-05 06:58:14.000 217 21287.76 333.65 43014.19 47994.71 2019-08-05 06:58:15.000 217 21287.92 333.67 43014.16 47994.79 2019-08-05 06:58:16.000 217 21288.12 333.63 43014.12 47994.87 2019-08-05 06:58:17.000 217 21288.27 333.61 43014.10 47994.94 2019-08-05 06:58:18.000 217 21288.43 333.62 43014.09 47994.98 2019-08-05 06:58:19.000 217 21288.52 333.64 43014.10 47995.07 2019-08-05 06:58:20.000 217 21288.65 333.67 43014.12 47995.11 2019-08-05 06:58:21.000 217 21288.71 333.73 43014.13 47995.15 2019-08-05 06:58:22.000 217 21288.79 333.73 43014.12 47995.21 2019-08-05 06:58:23.000 217 21288.86 333.76 43014.11 47995.19 2019-08-05 06:58:24.000 217 21288.95 333.80 43014.11 47995.22 2019-08-05 06:58:25.000 217 21288.97 333.84 43014.10 47995.25 2019-08-05 06:58:26.000 217 21288.98 333.87 43014.10 47995.26 2019-08-05 06:58:27.000 217 21289.00 333.93 43014.08 47995.25 2019-08-05 06:58:28.000 217 21289.02 333.99 43014.05 47995.23 2019-08-05 06:58:29.000 217 21289.05 334.04 43014.02 47995.26 2019-08-05 06:58:30.000 217 21289.06 334.10 43013.97 47995.20 2019-08-05 06:58:31.000 217 21289.09 334.15 43013.94 47995.21 2019-08-05 06:58:32.000 217 21289.11 334.22 43013.94 47995.22 2019-08-05 06:58:33.000 217 21289.17 334.33 43013.89 47995.19 2019-08-05 06:58:34.000 217 21289.23 334.49 43013.85 47995.21 2019-08-05 06:58:35.000 217 21289.30 334.64 43013.80 47995.20 2019-08-05 06:58:36.000 217 21289.36 334.78 43013.76 47995.20 2019-08-05 06:58:37.000 217 21289.37 334.96 43013.73 47995.18 2019-08-05 06:58:38.000 217 21289.38 335.09 43013.72 47995.14 2019-08-05 06:58:39.000 217 21289.42 335.22 43013.65 47995.14 2019-08-05 06:58:40.000 217 21289.44 335.36 43013.62 47995.11 2019-08-05 06:58:41.000 217 21289.46 335.50 43013.60 47995.08 2019-08-05 06:58:42.000 217 21289.45 335.64 43013.58 47995.07 2019-08-05 06:58:43.000 217 21289.44 335.77 43013.55 47995.04 2019-08-05 06:58:44.000 217 21289.38 335.90 43013.48 47995.00 2019-08-05 06:58:45.000 217 21289.34 336.04 43013.46 47994.99 2019-08-05 06:58:46.000 217 21289.33 336.16 43013.42 47994.90 2019-08-05 06:58:47.000 217 21289.29 336.29 43013.39 47994.89 2019-08-05 06:58:48.000 217 21289.23 336.39 43013.37 47994.86 2019-08-05 06:58:49.000 217 21289.22 336.46 43013.36 47994.79 2019-08-05 06:58:50.000 217 21289.18 336.56 43013.34 47994.78 2019-08-05 06:58:51.000 217 21289.15 336.65 43013.33 47994.73 2019-08-05 06:58:52.000 217 21289.18 336.68 43013.36 47994.72 2019-08-05 06:58:53.000 217 21289.19 336.68 43013.33 47994.71 2019-08-05 06:58:54.000 217 21289.25 336.72 43013.31 47994.71 2019-08-05 06:58:55.000 217 21289.32 336.74 43013.32 47994.72 2019-08-05 06:58:56.000 217 21289.31 336.78 43013.29 47994.78 2019-08-05 06:58:57.000 217 21289.34 336.77 43013.30 47994.75 2019-08-05 06:58:58.000 217 21289.32 336.74 43013.33 47994.79 2019-08-05 06:58:59.000 217 21289.30 336.69 43013.34 47994.78 2019-08-05 06:59:00.000 217 21289.25 336.64 43013.36 47994.78 2019-08-05 06:59:01.000 217 21289.24 336.60 43013.38 47994.77 2019-08-05 06:59:02.000 217 21289.18 336.58 43013.40 47994.79 2019-08-05 06:59:03.000 217 21289.14 336.52 43013.42 47994.77 2019-08-05 06:59:04.000 217 21289.11 336.48 43013.43 47994.78 2019-08-05 06:59:05.000 217 21289.08 336.41 43013.48 47994.79 2019-08-05 06:59:06.000 217 21289.10 336.34 43013.49 47994.80 2019-08-05 06:59:07.000 217 21289.07 336.33 43013.54 47994.79 2019-08-05 06:59:08.000 217 21289.09 336.31 43013.50 47994.82 2019-08-05 06:59:09.000 217 21289.10 336.33 43013.51 47994.84 2019-08-05 06:59:10.000 217 21289.11 336.33 43013.52 47994.85 2019-08-05 06:59:11.000 217 21289.18 336.35 43013.51 47994.85 2019-08-05 06:59:12.000 217 21289.23 336.32 43013.49 47994.90 2019-08-05 06:59:13.000 217 21289.31 336.34 43013.49 47994.89 2019-08-05 06:59:14.000 217 21289.41 336.38 43013.50 47994.95 2019-08-05 06:59:15.000 217 21289.43 336.39 43013.50 47994.98 2019-08-05 06:59:16.000 217 21289.48 336.37 43013.44 47994.96 2019-08-05 06:59:17.000 217 21289.57 336.36 43013.42 47994.99 2019-08-05 06:59:18.000 217 21289.59 336.31 43013.47 47995.04 2019-08-05 06:59:19.000 217 21289.59 336.25 43013.46 47995.02 2019-08-05 06:59:20.000 217 21289.56 336.20 43013.47 47995.02 2019-08-05 06:59:21.000 217 21289.51 336.12 43013.48 47995.02 2019-08-05 06:59:22.000 217 21289.48 336.06 43013.53 47995.02 2019-08-05 06:59:23.000 217 21289.44 335.99 43013.52 47995.00 2019-08-05 06:59:24.000 217 21289.37 335.91 43013.54 47995.00 2019-08-05 06:59:25.000 217 21289.35 335.83 43013.55 47994.99 2019-08-05 06:59:26.000 217 21289.35 335.75 43013.57 47995.01 2019-08-05 06:59:27.000 217 21289.27 335.68 43013.57 47994.99 2019-08-05 06:59:28.000 217 21289.24 335.64 43013.62 47995.00 2019-08-05 06:59:29.000 217 21289.26 335.61 43013.62 47995.00 2019-08-05 06:59:30.000 217 21289.21 335.58 43013.57 47994.98 2019-08-05 06:59:31.000 217 21289.14 335.55 43013.60 47994.97 2019-08-05 06:59:32.000 217 21289.13 335.59 43013.61 47994.96 2019-08-05 06:59:33.000 217 21289.03 335.65 43013.57 47994.91 2019-08-05 06:59:34.000 217 21288.95 335.68 43013.53 47994.86 2019-08-05 06:59:35.000 217 21288.89 335.65 43013.48 47994.80 2019-08-05 06:59:36.000 217 21288.84 335.58 43013.46 47994.73 2019-08-05 06:59:37.000 217 21288.76 335.56 43013.46 47994.65 2019-08-05 06:59:38.000 217 21288.66 335.57 43013.43 47994.64 2019-08-05 06:59:39.000 217 21288.61 335.64 43013.40 47994.56 2019-08-05 06:59:40.000 217 21288.56 335.70 43013.39 47994.54 2019-08-05 06:59:41.000 217 21288.51 335.78 43013.38 47994.47 2019-08-05 06:59:42.000 217 21288.44 335.85 43013.35 47994.46 2019-08-05 06:59:43.000 217 21288.38 335.93 43013.36 47994.41 2019-08-05 06:59:44.000 217 21288.36 336.02 43013.34 47994.37 2019-08-05 06:59:45.000 217 21288.37 336.12 43013.32 47994.37 2019-08-05 06:59:46.000 217 21288.37 336.17 43013.34 47994.31 2019-08-05 06:59:47.000 217 21288.39 336.22 43013.32 47994.33 2019-08-05 06:59:48.000 217 21288.44 336.20 43013.32 47994.34 2019-08-05 06:59:49.000 217 21288.47 336.15 43013.30 47994.38 2019-08-05 06:59:50.000 217 21288.51 336.09 43013.30 47994.37 2019-08-05 06:59:51.000 217 21288.53 336.03 43013.31 47994.38 2019-08-05 06:59:52.000 217 21288.55 335.96 43013.34 47994.42 2019-08-05 06:59:53.000 217 21288.51 335.94 43013.36 47994.44 2019-08-05 06:59:54.000 217 21288.45 335.87 43013.39 47994.44 2019-08-05 06:59:55.000 217 21288.43 335.79 43013.39 47994.46 2019-08-05 06:59:56.000 217 21288.42 335.73 43013.38 47994.44 2019-08-05 06:59:57.000 217 21288.38 335.66 43013.41 47994.46 2019-08-05 06:59:58.000 217 21288.35 335.58 43013.45 47994.46 2019-08-05 06:59:59.000 217 21288.32 335.48 43013.47 47994.43 2019-08-05 07:00:00.000 217 21288.27 335.42 43013.46 47994.44 2019-08-05 07:00:01.000 217 21288.29 335.35 43013.46 47994.44 2019-08-05 07:00:02.000 217 21288.32 335.26 43013.44 47994.43 2019-08-05 07:00:03.000 217 21288.38 335.19 43013.44 47994.47 2019-08-05 07:00:04.000 217 21288.44 335.10 43013.45 47994.47 2019-08-05 07:00:05.000 217 21288.49 335.06 43013.42 47994.50 2019-08-05 07:00:06.000 217 21288.52 335.06 43013.45 47994.53 2019-08-05 07:00:07.000 217 21288.51 335.04 43013.47 47994.51 2019-08-05 07:00:08.000 217 21288.54 334.98 43013.46 47994.52 2019-08-05 07:00:09.000 217 21288.62 334.92 43013.49 47994.54 2019-08-05 07:00:10.000 217 21288.67 334.84 43013.48 47994.54 2019-08-05 07:00:11.000 217 21288.69 334.75 43013.51 47994.60 2019-08-05 07:00:12.000 217 21288.74 334.67 43013.53 47994.63 2019-08-05 07:00:13.000 217 21288.77 334.61 43013.54 47994.66 2019-08-05 07:00:14.000 217 21288.81 334.48 43013.57 47994.68 2019-08-05 07:00:15.000 217 21288.89 334.33 43013.62 47994.73 2019-08-05 07:00:16.000 217 21288.93 334.22 43013.66 47994.80 2019-08-05 07:00:17.000 217 21288.95 334.15 43013.71 47994.85 2019-08-05 07:00:18.000 217 21288.95 334.07 43013.77 47994.91 2019-08-05 07:00:19.000 217 21288.92 334.02 43013.78 47994.91 2019-08-05 07:00:20.000 217 21288.84 334.02 43013.78 47994.93 2019-08-05 07:00:21.000 217 21288.82 333.99 43013.80 47994.92 2019-08-05 07:00:22.000 217 21288.85 334.00 43013.79 47994.92 2019-08-05 07:00:23.000 217 21288.85 333.99 43013.82 47994.95 2019-08-05 07:00:24.000 217 21288.84 333.97 43013.78 47994.92 2019-08-05 07:00:25.000 217 21288.83 333.96 43013.75 47994.91 2019-08-05 07:00:26.000 217 21288.90 333.94 43013.74 47994.93 2019-08-05 07:00:27.000 217 21288.93 333.89 43013.73 47994.94 2019-08-05 07:00:28.000 217 21289.01 333.84 43013.76 47994.98 2019-08-05 07:00:29.000 217 21289.13 333.80 43013.78 47995.01 2019-08-05 07:00:30.000 217 21289.24 333.75 43013.79 47995.04 2019-08-05 07:00:31.000 217 21289.27 333.71 43013.77 47995.11 2019-08-05 07:00:32.000 217 21289.31 333.70 43013.79 47995.09 2019-08-05 07:00:33.000 217 21289.30 333.69 43013.79 47995.15 2019-08-05 07:00:34.000 217 21289.34 333.70 43013.78 47995.11 2019-08-05 07:00:35.000 217 21289.40 333.70 43013.78 47995.14 2019-08-05 07:00:36.000 217 21289.42 333.69 43013.75 47995.17 2019-08-05 07:00:37.000 217 21289.39 333.72 43013.77 47995.15 2019-08-05 07:00:38.000 217 21289.37 333.73 43013.79 47995.16 2019-08-05 07:00:39.000 217 21289.40 333.74 43013.77 47995.14 2019-08-05 07:00:40.000 217 21289.42 333.74 43013.75 47995.16 2019-08-05 07:00:41.000 217 21289.48 333.73 43013.75 47995.15 2019-08-05 07:00:42.000 217 21289.54 333.76 43013.71 47995.16 2019-08-05 07:00:43.000 217 21289.62 333.77 43013.71 47995.19 2019-08-05 07:00:44.000 217 21289.64 333.80 43013.71 47995.20 2019-08-05 07:00:45.000 217 21289.66 333.81 43013.70 47995.22 2019-08-05 07:00:46.000 217 21289.74 333.79 43013.69 47995.23 2019-08-05 07:00:47.000 217 21289.79 333.77 43013.68 47995.23 2019-08-05 07:00:48.000 217 21289.82 333.77 43013.67 47995.26 2019-08-05 07:00:49.000 217 21289.83 333.75 43013.68 47995.25 2019-08-05 07:00:50.000 217 21289.86 333.70 43013.70 47995.32 2019-08-05 07:00:51.000 217 21289.86 333.69 43013.73 47995.29 2019-08-05 07:00:52.000 217 21289.85 333.65 43013.72 47995.29 2019-08-05 07:00:53.000 217 21289.87 333.61 43013.71 47995.31 2019-08-05 07:00:54.000 217 21289.87 333.58 43013.68 47995.28 2019-08-05 07:00:55.000 217 21289.88 333.57 43013.66 47995.31 2019-08-05 07:00:56.000 217 21289.92 333.54 43013.68 47995.30 2019-08-05 07:00:57.000 217 21289.93 333.54 43013.68 47995.30 2019-08-05 07:00:58.000 217 21289.94 333.50 43013.67 47995.29 2019-08-05 07:00:59.000 217 21289.96 333.50 43013.68 47995.33 2019-08-05 07:01:00.000 217 21290.00 333.49 43013.68 47995.33 2019-08-05 07:01:01.000 217 21290.00 333.50 43013.68 47995.31 2019-08-05 07:01:02.000 217 21290.00 333.52 43013.67 47995.34 2019-08-05 07:01:03.000 217 21290.01 333.51 43013.68 47995.33 2019-08-05 07:01:04.000 217 21289.97 333.48 43013.68 47995.32 2019-08-05 07:01:05.000 217 21289.97 333.49 43013.67 47995.33 2019-08-05 07:01:06.000 217 21290.01 333.51 43013.68 47995.36 2019-08-05 07:01:07.000 217 21290.02 333.52 43013.70 47995.34 2019-08-05 07:01:08.000 217 21289.99 333.58 43013.68 47995.36 2019-08-05 07:01:09.000 217 21289.95 333.64 43013.67 47995.38 2019-08-05 07:01:10.000 217 21289.96 333.67 43013.68 47995.33 2019-08-05 07:01:11.000 217 21289.93 333.70 43013.67 47995.32 2019-08-05 07:01:12.000 217 21289.88 333.72 43013.67 47995.26 2019-08-05 07:01:13.000 217 21289.80 333.73 43013.64 47995.25 2019-08-05 07:01:14.000 217 21289.79 333.72 43013.62 47995.23 2019-08-05 07:01:15.000 217 21289.74 333.71 43013.62 47995.23 2019-08-05 07:01:16.000 217 21289.74 333.72 43013.59 47995.20 2019-08-05 07:01:17.000 217 21289.78 333.75 43013.59 47995.17 2019-08-05 07:01:18.000 217 21289.81 333.79 43013.62 47995.21 2019-08-05 07:01:19.000 217 21289.84 333.84 43013.64 47995.22 2019-08-05 07:01:20.000 217 21289.83 333.90 43013.60 47995.23 2019-08-05 07:01:21.000 217 21289.87 333.93 43013.60 47995.22 2019-08-05 07:01:22.000 217 21289.85 333.96 43013.58 47995.23 2019-08-05 07:01:23.000 217 21289.84 333.98 43013.57 47995.22 2019-08-05 07:01:24.000 217 21289.84 334.01 43013.58 47995.22 2019-08-05 07:01:25.000 217 21289.87 334.06 43013.59 47995.19 2019-08-05 07:01:26.000 217 21289.82 334.11 43013.58 47995.20 2019-08-05 07:01:27.000 217 21289.77 334.16 43013.58 47995.21 2019-08-05 07:01:28.000 217 21289.74 334.19 43013.61 47995.18 2019-08-05 07:01:29.000 217 21289.73 334.20 43013.62 47995.17 2019-08-05 07:01:30.000 217 21289.71 334.22 43013.60 47995.19 2019-08-05 07:01:31.000 217 21289.70 334.29 43013.62 47995.16 2019-08-05 07:01:32.000 217 21289.70 334.32 43013.61 47995.16 2019-08-05 07:01:33.000 217 21289.69 334.33 43013.59 47995.17 2019-08-05 07:01:34.000 217 21289.67 334.32 43013.58 47995.14 2019-08-05 07:01:35.000 217 21289.65 334.33 43013.55 47995.11 2019-08-05 07:01:36.000 217 21289.64 334.30 43013.57 47995.09 2019-08-05 07:01:37.000 217 21289.55 334.26 43013.54 47995.09 2019-08-05 07:01:38.000 217 21289.52 334.22 43013.51 47995.07 2019-08-05 07:01:39.000 217 21289.47 334.21 43013.54 47995.05 2019-08-05 07:01:40.000 217 21289.42 334.19 43013.54 47995.03 2019-08-05 07:01:41.000 217 21289.39 334.16 43013.54 47995.01 2019-08-05 07:01:42.000 217 21289.35 334.16 43013.53 47994.99 2019-08-05 07:01:43.000 217 21289.29 334.17 43013.56 47994.98 2019-08-05 07:01:44.000 217 21289.29 334.14 43013.54 47994.99 2019-08-05 07:01:45.000 217 21289.25 334.12 43013.51 47994.97 2019-08-05 07:01:46.000 217 21289.28 334.13 43013.53 47994.96 2019-08-05 07:01:47.000 217 21289.25 334.09 43013.53 47994.97 2019-08-05 07:01:48.000 217 21289.20 334.10 43013.50 47994.93 2019-08-05 07:01:49.000 217 21289.18 334.11 43013.51 47994.92 2019-08-05 07:01:50.000 217 21289.18 334.13 43013.49 47994.91 2019-08-05 07:01:51.000 217 21289.15 334.15 43013.48 47994.89 2019-08-05 07:01:52.000 217 21289.12 334.22 43013.50 47994.90 2019-08-05 07:01:53.000 217 21289.10 334.25 43013.50 47994.86 2019-08-05 07:01:54.000 217 21289.07 334.28 43013.51 47994.83 2019-08-05 07:01:55.000 217 21289.03 334.35 43013.51 47994.86 2019-08-05 07:01:56.000 217 21289.01 334.38 43013.51 47994.80 2019-08-05 07:01:57.000 217 21289.02 334.40 43013.50 47994.80 2019-08-05 07:01:58.000 217 21289.00 334.42 43013.50 47994.79 2019-08-05 07:01:59.000 217 21289.01 334.45 43013.50 47994.78 2019-08-05 07:02:00.000 217 21289.02 334.46 43013.49 47994.79 2019-08-05 07:02:01.000 217 21289.00 334.46 43013.47 47994.77 2019-08-05 07:02:02.000 217 21288.99 334.46 43013.45 47994.76 2019-08-05 07:02:03.000 217 21288.99 334.50 43013.46 47994.73 2019-08-05 07:02:04.000 217 21288.99 334.54 43013.45 47994.76 2019-08-05 07:02:05.000 217 21288.97 334.51 43013.41 47994.74 2019-08-05 07:02:06.000 217 21288.97 334.48 43013.41 47994.70 2019-08-05 07:02:07.000 217 21288.95 334.43 43013.40 47994.67 2019-08-05 07:02:08.000 217 21288.96 334.39 43013.38 47994.69 2019-08-05 07:02:09.000 217 21288.97 334.35 43013.38 47994.71 2019-08-05 07:02:10.000 217 21288.99 334.34 43013.38 47994.69 2019-08-05 07:02:11.000 217 21288.99 334.35 43013.38 47994.69 2019-08-05 07:02:12.000 217 21288.98 334.36 43013.40 47994.72 2019-08-05 07:02:13.000 217 21288.99 334.34 43013.40 47994.69 2019-08-05 07:02:14.000 217 21288.98 334.33 43013.37 47994.67 2019-08-05 07:02:15.000 217 21288.98 334.33 43013.38 47994.65 2019-08-05 07:02:16.000 217 21288.93 334.35 43013.37 47994.63 2019-08-05 07:02:17.000 217 21288.87 334.35 43013.37 47994.64 2019-08-05 07:02:18.000 217 21288.87 334.32 43013.39 47994.64 2019-08-05 07:02:19.000 217 21288.86 334.30 43013.41 47994.62 2019-08-05 07:02:20.000 217 21288.81 334.27 43013.41 47994.62 2019-08-05 07:02:21.000 217 21288.83 334.25 43013.40 47994.63 2019-08-05 07:02:22.000 217 21288.80 334.28 43013.36 47994.62 2019-08-05 07:02:23.000 217 21288.79 334.27 43013.38 47994.60 2019-08-05 07:02:24.000 217 21288.71 334.26 43013.39 47994.58 2019-08-05 07:02:25.000 217 21288.70 334.26 43013.41 47994.58 2019-08-05 07:02:26.000 217 21288.68 334.27 43013.40 47994.54 2019-08-05 07:02:27.000 217 21288.66 334.28 43013.41 47994.55 2019-08-05 07:02:28.000 217 21288.64 334.28 43013.40 47994.55 2019-08-05 07:02:29.000 217 21288.62 334.30 43013.39 47994.58 2019-08-05 07:02:30.000 217 21288.58 334.26 43013.38 47994.53 2019-08-05 07:02:31.000 217 21288.56 334.27 43013.39 47994.51 2019-08-05 07:02:32.000 217 21288.54 334.29 43013.36 47994.50 2019-08-05 07:02:33.000 217 21288.53 334.30 43013.34 47994.51 2019-08-05 07:02:34.000 217 21288.48 334.31 43013.31 47994.47 2019-08-05 07:02:35.000 217 21288.46 334.29 43013.31 47994.44 2019-08-05 07:02:36.000 217 21288.43 334.25 43013.34 47994.42 2019-08-05 07:02:37.000 217 21288.38 334.22 43013.33 47994.41 2019-08-05 07:02:38.000 217 21288.37 334.19 43013.33 47994.43 2019-08-05 07:02:39.000 217 21288.35 334.20 43013.35 47994.39 2019-08-05 07:02:40.000 217 21288.27 334.21 43013.35 47994.35 2019-08-05 07:02:41.000 217 21288.23 334.18 43013.36 47994.34 2019-08-05 07:02:42.000 217 21288.20 334.18 43013.38 47994.30 2019-08-05 07:02:43.000 217 21288.15 334.16 43013.40 47994.32 2019-08-05 07:02:44.000 217 21288.10 334.15 43013.37 47994.30 2019-08-05 07:02:45.000 217 21288.13 334.13 43013.35 47994.31 2019-08-05 07:02:46.000 217 21288.23 334.08 43013.35 47994.29 2019-08-05 07:02:47.000 217 21288.27 334.05 43013.40 47994.37 2019-08-05 07:02:48.000 217 21288.36 334.06 43013.39 47994.36 2019-08-05 07:02:49.000 217 21288.40 334.07 43013.37 47994.40 2019-08-05 07:02:50.000 217 21288.44 334.09 43013.35 47994.43 2019-08-05 07:02:51.000 217 21288.46 334.11 43013.32 47994.42 2019-08-05 07:02:52.000 217 21288.47 334.11 43013.31 47994.43 2019-08-05 07:02:53.000 217 21288.48 334.08 43013.24 47994.37 2019-08-05 07:02:54.000 217 21288.54 334.02 43013.26 47994.38 2019-08-05 07:02:55.000 217 21288.59 334.01 43013.25 47994.37 2019-08-05 07:02:56.000 217 21288.65 333.95 43013.26 47994.40 2019-08-05 07:02:57.000 217 21288.71 333.94 43013.27 47994.42 2019-08-05 07:02:58.000 217 21288.83 333.93 43013.27 47994.46 2019-08-05 07:02:59.000 217 21288.94 333.91 43013.27 47994.54 2019-08-05 07:03:00.000 217 21289.05 333.93 43013.27 47994.57 2019-08-05 07:03:01.000 217 21289.14 333.89 43013.27 47994.63 2019-08-05 07:03:02.000 217 21289.26 333.83 43013.28 47994.68 2019-08-05 07:03:03.000 217 21289.34 333.78 43013.27 47994.69 2019-08-05 07:03:04.000 217 21289.41 333.74 43013.27 47994.76 2019-08-05 07:03:05.000 217 21289.43 333.67 43013.29 47994.79 2019-08-05 07:03:06.000 217 21289.44 333.60 43013.30 47994.78 2019-08-05 07:03:07.000 217 21289.38 333.56 43013.32 47994.78 2019-08-05 07:03:08.000 217 21289.34 333.52 43013.29 47994.79 2019-08-05 07:03:09.000 217 21289.27 333.50 43013.32 47994.77 2019-08-05 07:03:10.000 217 21289.22 333.49 43013.33 47994.77 2019-08-05 07:03:11.000 217 21289.14 333.46 43013.36 47994.71 2019-08-05 07:03:12.000 217 21289.17 333.41 43013.37 47994.71 2019-08-05 07:03:13.000 217 21289.24 333.36 43013.35 47994.73 2019-08-05 07:03:14.000 217 21289.28 333.31 43013.36 47994.76 2019-08-05 07:03:15.000 217 21289.33 333.29 43013.37 47994.79 2019-08-05 07:03:16.000 217 21289.39 333.25 43013.37 47994.82 2019-08-05 07:03:17.000 217 21289.43 333.29 43013.38 47994.86 2019-08-05 07:03:18.000 217 21289.45 333.37 43013.38 47994.88 2019-08-05 07:03:19.000 217 21289.43 333.48 43013.36 47994.87 2019-08-05 07:03:20.000 217 21289.36 333.58 43013.35 47994.88 2019-08-05 07:03:21.000 217 21289.29 333.65 43013.33 47994.85 2019-08-05 07:03:22.000 217 21289.18 333.69 43013.37 47994.81 2019-08-05 07:03:23.000 217 21289.05 333.76 43013.37 47994.74 2019-08-05 07:03:24.000 217 21288.92 333.80 43013.36 47994.72 2019-08-05 07:03:25.000 217 21288.84 333.80 43013.37 47994.67 2019-08-05 07:03:26.000 217 21288.74 333.82 43013.37 47994.63 2019-08-05 07:03:27.000 217 21288.60 333.82 43013.35 47994.57 2019-08-05 07:03:28.000 217 21288.51 333.87 43013.36 47994.52 2019-08-05 07:03:29.000 217 21288.42 333.92 43013.36 47994.48 2019-08-05 07:03:30.000 217 21288.34 333.96 43013.37 47994.42 2019-08-05 07:03:31.000 217 21288.32 334.00 43013.38 47994.41 2019-08-05 07:03:32.000 217 21288.33 334.02 43013.36 47994.37 2019-08-05 07:03:33.000 217 21288.38 334.05 43013.34 47994.37 2019-08-05 07:03:34.000 217 21288.45 334.07 43013.33 47994.38 2019-08-05 07:03:35.000 217 21288.60 334.06 43013.30 47994.41 2019-08-05 07:03:36.000 217 21288.76 334.06 43013.32 47994.46 2019-08-05 07:03:37.000 217 21288.91 334.02 43013.29 47994.53 2019-08-05 07:03:38.000 217 21289.07 333.99 43013.31 47994.60 2019-08-05 07:03:39.000 217 21289.23 333.99 43013.32 47994.70 2019-08-05 07:03:40.000 217 21289.33 333.96 43013.32 47994.74 2019-08-05 07:03:41.000 217 21289.46 333.94 43013.33 47994.83 2019-08-05 07:03:42.000 217 21289.57 333.89 43013.34 47994.87 2019-08-05 07:03:43.000 217 21289.66 333.89 43013.32 47994.91 2019-08-05 07:03:44.000 217 21289.71 333.92 43013.31 47994.95 2019-08-05 07:03:45.000 217 21289.71 333.92 43013.35 47994.99 2019-08-05 07:03:46.000 217 21289.69 333.92 43013.37 47994.96 2019-08-05 07:03:47.000 217 21289.62 333.93 43013.35 47994.96 2019-08-05 07:03:48.000 217 21289.57 333.91 43013.37 47994.97 2019-08-05 07:03:49.000 217 21289.45 333.91 43013.38 47994.90 2019-08-05 07:03:50.000 217 21289.30 333.90 43013.41 47994.90 2019-08-05 07:03:51.000 217 21289.13 333.87 43013.40 47994.81 2019-08-05 07:03:52.000 217 21288.96 333.89 43013.41 47994.75 2019-08-05 07:03:53.000 217 21288.75 333.95 43013.40 47994.67 2019-08-05 07:03:54.000 217 21288.56 333.97 43013.40 47994.60 2019-08-05 07:03:55.000 217 21288.38 333.99 43013.38 47994.47 2019-08-05 07:03:56.000 217 21288.21 334.03 43013.35 47994.38 2019-08-05 07:03:57.000 217 21288.07 334.03 43013.33 47994.29 2019-08-05 07:03:58.000 217 21287.90 334.04 43013.34 47994.23 2019-08-05 07:03:59.000 217 21287.77 334.03 43013.35 47994.15 2019-08-05 07:04:00.000 217 21287.65 334.02 43013.33 47994.09 2019-08-05 07:04:01.000 217 21287.59 334.01 43013.35 47994.04 2019-08-05 07:04:02.000 217 21287.53 334.04 43013.35 47994.04 2019-08-05 07:04:03.000 217 21287.54 334.04 43013.37 47994.03 2019-08-05 07:04:04.000 217 21287.54 334.03 43013.37 47993.99 2019-08-05 07:04:05.000 217 21287.57 334.03 43013.38 47994.05 2019-08-05 07:04:06.000 217 21287.65 334.00 43013.42 47994.07 2019-08-05 07:04:07.000 217 21287.73 333.97 43013.44 47994.10 2019-08-05 07:04:08.000 217 21287.80 333.91 43013.44 47994.14 2019-08-05 07:04:09.000 217 21287.87 333.84 43013.46 47994.21 2019-08-05 07:04:10.000 217 21287.91 333.75 43013.49 47994.26 2019-08-05 07:04:11.000 217 21287.98 333.62 43013.52 47994.30 2019-08-05 07:04:12.000 217 21287.99 333.54 43013.55 47994.33 2019-08-05 07:04:13.000 217 21287.97 333.42 43013.58 47994.35 2019-08-05 07:04:14.000 217 21287.90 333.29 43013.58 47994.36 2019-08-05 07:04:15.000 217 21287.80 333.21 43013.58 47994.37 2019-08-05 07:04:16.000 217 21287.69 333.14 43013.62 47994.35 2019-08-05 07:04:17.000 217 21287.63 333.05 43013.63 47994.32 2019-08-05 07:04:18.000 217 21287.62 332.97 43013.62 47994.28 2019-08-05 07:04:19.000 217 21287.65 332.90 43013.63 47994.29 2019-08-05 07:04:20.000 217 21287.69 332.83 43013.62 47994.31 2019-08-05 07:04:21.000 217 21287.84 332.72 43013.64 47994.34 2019-08-05 07:04:22.000 217 21287.98 332.65 43013.67 47994.39 2019-08-05 07:04:23.000 217 21288.12 332.61 43013.64 47994.49 2019-08-05 07:04:24.000 217 21288.26 332.57 43013.65 47994.54 2019-08-05 07:04:25.000 217 21288.40 332.57 43013.68 47994.63 2019-08-05 07:04:26.000 217 21288.56 332.55 43013.69 47994.70 2019-08-05 07:04:27.000 217 21288.63 332.54 43013.66 47994.74 2019-08-05 07:04:28.000 217 21288.79 332.57 43013.66 47994.80 2019-08-05 07:04:29.000 217 21288.96 332.57 43013.68 47994.86 2019-08-05 07:04:30.000 217 21289.03 332.56 43013.67 47994.90 2019-08-05 07:04:31.000 217 21289.10 332.50 43013.69 47994.94 2019-08-05 07:04:32.000 217 21289.23 332.46 43013.68 47994.98 2019-08-05 07:04:33.000 217 21289.39 332.40 43013.69 47995.08 2019-08-05 07:04:34.000 217 21289.50 332.34 43013.69 47995.13 2019-08-05 07:04:35.000 217 21289.63 332.28 43013.72 47995.18 2019-08-05 07:04:36.000 217 21289.74 332.23 43013.72 47995.24 2019-08-05 07:04:37.000 217 21289.84 332.18 43013.68 47995.29 2019-08-05 07:04:38.000 217 21289.91 332.09 43013.68 47995.34 2019-08-05 07:04:39.000 217 21289.97 331.97 43013.69 47995.37 2019-08-05 07:04:40.000 217 21290.01 331.87 43013.71 47995.37 2019-08-05 07:04:41.000 217 21290.05 331.80 43013.73 47995.42 2019-08-05 07:04:42.000 217 21290.10 331.73 43013.73 47995.45 2019-08-05 07:04:43.000 217 21290.13 331.64 43013.73 47995.47 2019-08-05 07:04:44.000 217 21290.13 331.59 43013.72 47995.47 2019-08-05 07:04:45.000 217 21290.13 331.56 43013.72 47995.47 2019-08-05 07:04:46.000 217 21290.20 331.52 43013.75 47995.49 2019-08-05 07:04:47.000 217 21290.20 331.53 43013.70 47995.47 2019-08-05 07:04:48.000 217 21290.22 331.54 43013.69 47995.50 2019-08-05 07:04:49.000 217 21290.27 331.50 43013.67 47995.44 2019-08-05 07:04:50.000 217 21290.31 331.48 43013.66 47995.49 2019-08-05 07:04:51.000 217 21290.37 331.45 43013.67 47995.47 2019-08-05 07:04:52.000 217 21290.42 331.41 43013.65 47995.47 2019-08-05 07:04:53.000 217 21290.48 331.35 43013.65 47995.52 2019-08-05 07:04:54.000 217 21290.53 331.25 43013.66 47995.54 2019-08-05 07:04:55.000 217 21290.51 331.20 43013.69 47995.57 2019-08-05 07:04:56.000 217 21290.47 331.19 43013.69 47995.58 2019-08-05 07:04:57.000 217 21290.44 331.18 43013.73 47995.61 2019-08-05 07:04:58.000 217 21290.42 331.22 43013.72 47995.60 2019-08-05 07:04:59.000 217 21290.41 331.23 43013.71 47995.55 2019-08-05 07:05:00.000 217 21290.36 331.24 43013.67 47995.55 2019-08-05 07:05:01.000 217 21290.31 331.22 43013.68 47995.54 2019-08-05 07:05:02.000 217 21290.31 331.18 43013.70 47995.52 2019-08-05 07:05:03.000 217 21290.32 331.11 43013.68 47995.53 2019-08-05 07:05:04.000 217 21290.34 331.04 43013.62 47995.51 2019-08-05 07:05:05.000 217 21290.38 331.01 43013.65 47995.48 2019-08-05 07:05:06.000 217 21290.43 330.92 43013.65 47995.50 2019-08-05 07:05:07.000 217 21290.43 330.83 43013.65 47995.50 2019-08-05 07:05:08.000 217 21290.45 330.73 43013.63 47995.55 2019-08-05 07:05:09.000 217 21290.52 330.60 43013.62 47995.53 2019-08-05 07:05:10.000 217 21290.59 330.49 43013.61 47995.57 2019-08-05 07:05:11.000 217 21290.64 330.38 43013.61 47995.62 2019-08-05 07:05:12.000 217 21290.71 330.22 43013.65 47995.62 2019-08-05 07:05:13.000 217 21290.80 330.09 43013.65 47995.67 2019-08-05 07:05:14.000 217 21290.91 329.99 43013.65 47995.72 2019-08-05 07:05:15.000 217 21290.98 329.89 43013.66 47995.75 2019-08-05 07:05:16.000 217 21291.06 329.77 43013.67 47995.81 2019-08-05 07:05:17.000 217 21291.14 329.72 43013.68 47995.82 2019-08-05 07:05:18.000 217 21291.19 329.69 43013.68 47995.86 2019-08-05 07:05:19.000 217 21291.28 329.70 43013.64 47995.92 2019-08-05 07:05:20.000 217 21291.41 329.71 43013.65 47995.94 2019-08-05 07:05:21.000 217 21291.55 329.74 43013.64 47995.98 2019-08-05 07:05:22.000 217 21291.66 329.77 43013.62 47996.01 2019-08-05 07:05:23.000 217 21291.75 329.77 43013.61 47996.06 2019-08-05 07:05:24.000 217 21291.90 329.77 43013.59 47996.10 2019-08-05 07:05:25.000 217 21292.06 329.81 43013.58 47996.14 2019-08-05 07:05:26.000 217 21292.17 329.87 43013.57 47996.21 2019-08-05 07:05:27.000 217 21292.31 329.93 43013.54 47996.21 2019-08-05 07:05:28.000 217 21292.47 330.00 43013.48 47996.26 2019-08-05 07:05:29.000 217 21292.59 330.05 43013.44 47996.30 2019-08-05 07:05:30.000 217 21292.67 330.09 43013.44 47996.32 2019-08-05 07:05:31.000 217 21292.72 330.08 43013.40 47996.32 2019-08-05 07:05:32.000 217 21292.73 330.03 43013.39 47996.32 2019-08-05 07:05:33.000 217 21292.77 329.99 43013.34 47996.31 2019-08-05 07:05:34.000 217 21292.79 329.92 43013.35 47996.33 2019-08-05 07:05:35.000 217 21292.76 329.87 43013.38 47996.30 2019-08-05 07:05:36.000 217 21292.74 329.88 43013.36 47996.31 2019-08-05 07:05:37.000 217 21292.70 329.87 43013.36 47996.28 2019-08-05 07:05:38.000 217 21292.66 329.88 43013.33 47996.24 2019-08-05 07:05:39.000 217 21292.59 329.91 43013.31 47996.23 2019-08-05 07:05:40.000 217 21292.51 329.94 43013.27 47996.20 2019-08-05 07:05:41.000 217 21292.44 329.97 43013.26 47996.15 2019-08-05 07:05:42.000 217 21292.37 329.97 43013.27 47996.07 2019-08-05 07:05:43.000 217 21292.31 329.93 43013.25 47996.02 2019-08-05 07:05:44.000 217 21292.31 329.89 43013.22 47995.98 2019-08-05 07:05:45.000 217 21292.37 329.83 43013.25 47996.01 2019-08-05 07:05:46.000 217 21292.39 329.83 43013.25 47996.02 2019-08-05 07:05:47.000 217 21292.39 329.83 43013.23 47996.03 2019-08-05 07:05:48.000 217 21292.40 329.83 43013.30 47996.06 2019-08-05 07:05:49.000 217 21292.41 329.82 43013.27 47996.09 2019-08-05 07:05:50.000 217 21292.46 329.84 43013.31 47996.11 2019-08-05 07:05:51.000 217 21292.48 329.86 43013.30 47996.13 2019-08-05 07:05:52.000 217 21292.47 329.84 43013.30 47996.11 2019-08-05 07:05:53.000 217 21292.48 329.80 43013.30 47996.15 2019-08-05 07:05:54.000 217 21292.49 329.78 43013.33 47996.14 2019-08-05 07:05:55.000 217 21292.45 329.72 43013.34 47996.13 2019-08-05 07:05:56.000 217 21292.40 329.67 43013.37 47996.12 2019-08-05 07:05:57.000 217 21292.35 329.60 43013.39 47996.14 2019-08-05 07:05:58.000 217 21292.29 329.54 43013.39 47996.11 2019-08-05 07:05:59.000 217 21292.27 329.46 43013.41 47996.13 2019-08-05 07:06:00.000 217 21292.25 329.40 43013.43 47996.14 2019-08-05 07:06:01.000 217 21292.18 329.36 43013.42 47996.13 2019-08-05 07:06:02.000 217 21292.09 329.33 43013.41 47996.10 2019-08-05 07:06:03.000 217 21292.05 329.26 43013.43 47996.08 2019-08-05 07:06:04.000 217 21291.98 329.24 43013.44 47996.03 2019-08-05 07:06:05.000 217 21291.93 329.20 43013.44 47996.00 2019-08-05 07:06:06.000 217 21291.86 329.13 43013.46 47996.00 2019-08-05 07:06:07.000 217 21291.81 329.04 43013.48 47995.97 2019-08-05 07:06:08.000 217 21291.76 328.97 43013.48 47995.96 2019-08-05 07:06:09.000 217 21291.71 328.90 43013.48 47995.95 2019-08-05 07:06:10.000 217 21291.67 328.82 43013.51 47995.95 2019-08-05 07:06:11.000 217 21291.58 328.77 43013.51 47995.94 2019-08-05 07:06:12.000 217 21291.50 328.74 43013.53 47995.92 2019-08-05 07:06:13.000 217 21291.40 328.70 43013.56 47995.88 2019-08-05 07:06:14.000 217 21291.31 328.67 43013.53 47995.85 2019-08-05 07:06:15.000 217 21291.20 328.69 43013.53 47995.80 2019-08-05 07:06:16.000 217 21291.12 328.71 43013.53 47995.76 2019-08-05 07:06:17.000 217 21291.07 328.75 43013.51 47995.73 2019-08-05 07:06:18.000 217 21291.06 328.77 43013.52 47995.69 2019-08-05 07:06:19.000 217 21291.11 328.80 43013.51 47995.68 2019-08-05 07:06:20.000 217 21291.14 328.78 43013.52 47995.70 2019-08-05 07:06:21.000 217 21291.16 328.77 43013.51 47995.72 2019-08-05 07:06:22.000 217 21291.18 328.69 43013.54 47995.74 2019-08-05 07:06:23.000 217 21291.21 328.65 43013.54 47995.75 2019-08-05 07:06:24.000 217 21291.32 328.62 43013.53 47995.81 2019-08-05 07:06:25.000 217 21291.37 328.60 43013.56 47995.85 2019-08-05 07:06:26.000 217 21291.37 328.57 43013.60 47995.86 2019-08-05 07:06:27.000 217 21291.33 328.50 43013.63 47995.89 2019-08-05 07:06:28.000 217 21291.28 328.48 43013.66 47995.93 2019-08-05 07:06:29.000 217 21291.21 328.41 43013.65 47995.88 2019-08-05 07:06:30.000 217 21291.15 328.37 43013.67 47995.91 2019-08-05 07:06:31.000 217 21291.10 328.35 43013.70 47995.86 2019-08-05 07:06:32.000 217 21291.09 328.34 43013.71 47995.88 2019-08-05 07:06:33.000 217 21291.04 328.38 43013.70 47995.86 2019-08-05 07:06:34.000 217 21291.04 328.38 43013.73 47995.83 2019-08-05 07:06:35.000 217 21291.04 328.43 43013.73 47995.85 2019-08-05 07:06:36.000 217 21291.03 328.51 43013.72 47995.81 2019-08-05 07:06:37.000 217 21291.01 328.58 43013.68 47995.83 2019-08-05 07:06:38.000 217 21291.05 328.65 43013.67 47995.81 2019-08-05 07:06:39.000 217 21291.05 328.69 43013.64 47995.82 2019-08-05 07:06:40.000 217 21291.03 328.74 43013.62 47995.79 2019-08-05 07:06:41.000 217 21290.96 328.78 43013.63 47995.75 2019-08-05 07:06:42.000 217 21290.90 328.74 43013.61 47995.73 2019-08-05 07:06:43.000 217 21290.79 328.71 43013.63 47995.70 2019-08-05 07:06:44.000 217 21290.70 328.72 43013.64 47995.68 2019-08-05 07:06:45.000 217 21290.63 328.77 43013.65 47995.63 2019-08-05 07:06:46.000 217 21290.51 328.86 43013.63 47995.59 2019-08-05 07:06:47.000 217 21290.43 328.95 43013.64 47995.56 2019-08-05 07:06:48.000 217 21290.38 329.10 43013.62 47995.52 2019-08-05 07:06:49.000 217 21290.29 329.24 43013.62 47995.47 2019-08-05 07:06:50.000 217 21290.23 329.38 43013.62 47995.41 2019-08-05 07:06:51.000 217 21290.14 329.53 43013.59 47995.38 2019-08-05 07:06:52.000 217 21290.09 329.72 43013.56 47995.32 2019-08-05 07:06:53.000 217 21290.04 329.84 43013.51 47995.29 2019-08-05 07:06:54.000 217 21289.97 329.94 43013.44 47995.20 2019-08-05 07:06:55.000 217 21289.92 330.08 43013.43 47995.15 2019-08-05 07:06:56.000 217 21289.87 330.20 43013.38 47995.09 2019-08-05 07:06:57.000 217 21289.84 330.27 43013.38 47995.06 2019-08-05 07:06:58.000 217 21289.77 330.35 43013.37 47995.00 2019-08-05 07:06:59.000 217 21289.72 330.44 43013.35 47994.99 2019-08-05 07:07:00.000 217 21289.68 330.52 43013.37 47994.95 2019-08-05 07:07:01.000 217 21289.61 330.65 43013.35 47994.90 2019-08-05 07:07:02.000 217 21289.53 330.77 43013.31 47994.87 2019-08-05 07:07:03.000 217 21289.44 330.94 43013.32 47994.84 2019-08-05 07:07:04.000 217 21289.41 331.13 43013.29 47994.77 2019-08-05 07:07:05.000 217 21289.36 331.34 43013.32 47994.77 2019-08-05 07:07:06.000 217 21289.27 331.57 43013.23 47994.72 2019-08-05 07:07:07.000 217 21289.23 331.77 43013.19 47994.67 2019-08-05 07:07:08.000 217 21289.21 331.95 43013.17 47994.60 2019-08-05 07:07:09.000 217 21289.22 332.13 43013.14 47994.61 2019-08-05 07:07:10.000 217 21289.21 332.32 43013.11 47994.53 2019-08-05 07:07:11.000 217 21289.17 332.52 43013.07 47994.51 2019-08-05 07:07:12.000 217 21289.14 332.70 43013.03 47994.46 2019-08-05 07:07:13.000 217 21289.10 332.85 43012.96 47994.40 2019-08-05 07:07:14.000 217 21289.07 333.00 43012.96 47994.38 2019-08-05 07:07:15.000 217 21288.99 333.15 43012.96 47994.33 2019-08-05 07:07:16.000 217 21288.88 333.30 43012.93 47994.23 2019-08-05 07:07:17.000 217 21288.78 333.42 43012.92 47994.20 2019-08-05 07:07:18.000 217 21288.68 333.59 43012.94 47994.17 2019-08-05 07:07:19.000 217 21288.62 333.72 43012.90 47994.13 2019-08-05 07:07:20.000 217 21288.56 333.86 43012.86 47994.06 2019-08-05 07:07:21.000 217 21288.48 334.00 43012.87 47994.02 2019-08-05 07:07:22.000 217 21288.44 334.18 43012.87 47993.98 2019-08-05 07:07:23.000 217 21288.44 334.38 43012.85 47993.95 2019-08-05 07:07:24.000 217 21288.41 334.60 43012.78 47993.94 2019-08-05 07:07:25.000 217 21288.38 334.81 43012.75 47993.88 2019-08-05 07:07:26.000 217 21288.41 334.97 43012.69 47993.88 2019-08-05 07:07:27.000 217 21288.46 335.12 43012.67 47993.85 2019-08-05 07:07:28.000 217 21288.48 335.26 43012.63 47993.81 2019-08-05 07:07:29.000 217 21288.49 335.39 43012.58 47993.80 2019-08-05 07:07:30.000 217 21288.51 335.52 43012.57 47993.78 2019-08-05 07:07:31.000 217 21288.47 335.64 43012.60 47993.76 2019-08-05 07:07:32.000 217 21288.41 335.76 43012.57 47993.74 2019-08-05 07:07:33.000 217 21288.36 335.88 43012.55 47993.70 2019-08-05 07:07:34.000 217 21288.29 336.00 43012.55 47993.68 2019-08-05 07:07:35.000 217 21288.26 336.10 43012.53 47993.65 2019-08-05 07:07:36.000 217 21288.20 336.15 43012.52 47993.63 2019-08-05 07:07:37.000 217 21288.10 336.23 43012.53 47993.58 2019-08-05 07:07:38.000 217 21288.08 336.27 43012.51 47993.54 2019-08-05 07:07:39.000 217 21288.02 336.31 43012.51 47993.52 2019-08-05 07:07:40.000 217 21288.00 336.30 43012.52 47993.52 2019-08-05 07:07:41.000 217 21287.96 336.34 43012.52 47993.47 2019-08-05 07:07:42.000 217 21287.96 336.38 43012.50 47993.49 2019-08-05 07:07:43.000 217 21288.04 336.45 43012.53 47993.48 2019-08-05 07:07:44.000 217 21288.08 336.51 43012.50 47993.51 2019-08-05 07:07:45.000 217 21288.12 336.58 43012.50 47993.51 2019-08-05 07:07:46.000 217 21288.19 336.64 43012.48 47993.53 2019-08-05 07:07:47.000 217 21288.26 336.73 43012.48 47993.56 2019-08-05 07:07:48.000 217 21288.29 336.82 43012.47 47993.55 2019-08-05 07:07:49.000 217 21288.31 336.85 43012.42 47993.55 2019-08-05 07:07:50.000 217 21288.31 336.88 43012.43 47993.59 2019-08-05 07:07:51.000 217 21288.33 336.94 43012.43 47993.57 2019-08-05 07:07:52.000 217 21288.29 336.99 43012.45 47993.58 2019-08-05 07:07:53.000 217 21288.24 337.02 43012.45 47993.55 2019-08-05 07:07:54.000 217 21288.22 337.04 43012.47 47993.58 2019-08-05 07:07:55.000 217 21288.16 337.07 43012.47 47993.55 2019-08-05 07:07:56.000 217 21288.09 337.10 43012.48 47993.52 2019-08-05 07:07:57.000 217 21288.02 337.13 43012.52 47993.51 2019-08-05 07:07:58.000 217 21287.97 337.12 43012.50 47993.51 2019-08-05 07:07:59.000 217 21287.94 337.13 43012.50 47993.46 2019-08-05 07:08:00.000 217 21287.86 337.15 43012.52 47993.45 2019-08-05 07:08:01.000 217 21287.85 337.18 43012.53 47993.44 2019-08-05 07:08:02.000 217 21287.85 337.20 43012.50 47993.42 2019-08-05 07:08:03.000 217 21287.89 337.19 43012.52 47993.40 2019-08-05 07:08:04.000 217 21287.93 337.14 43012.54 47993.42 2019-08-05 07:08:05.000 217 21288.02 337.06 43012.54 47993.45 2019-08-05 07:08:06.000 217 21288.02 337.01 43012.54 47993.52 2019-08-05 07:08:07.000 217 21288.04 337.01 43012.57 47993.54 2019-08-05 07:08:08.000 217 21288.04 337.00 43012.61 47993.57 2019-08-05 07:08:09.000 217 21288.04 336.98 43012.65 47993.58 2019-08-05 07:08:10.000 217 21288.03 336.96 43012.63 47993.59 2019-08-05 07:08:11.000 217 21288.02 336.96 43012.67 47993.58 2019-08-05 07:08:12.000 217 21287.98 336.92 43012.69 47993.62 2019-08-05 07:08:13.000 217 21287.97 336.87 43012.71 47993.62 2019-08-05 07:08:14.000 217 21287.94 336.85 43012.70 47993.61 2019-08-05 07:08:15.000 217 21287.94 336.83 43012.71 47993.63 2019-08-05 07:08:16.000 217 21287.96 336.79 43012.72 47993.64 2019-08-05 07:08:17.000 217 21287.98 336.77 43012.70 47993.63 2019-08-05 07:08:18.000 217 21287.95 336.72 43012.70 47993.66 2019-08-05 07:08:19.000 217 21288.00 336.68 43012.73 47993.66 2019-08-05 07:08:20.000 217 21288.04 336.60 43012.76 47993.66 2019-08-05 07:08:21.000 217 21288.08 336.54 43012.74 47993.71 2019-08-05 07:08:22.000 217 21288.12 336.50 43012.76 47993.75 2019-08-05 07:08:23.000 217 21288.20 336.43 43012.77 47993.76 2019-08-05 07:08:24.000 217 21288.26 336.36 43012.78 47993.81 2019-08-05 07:08:25.000 217 21288.31 336.32 43012.79 47993.82 2019-08-05 07:08:26.000 217 21288.34 336.25 43012.80 47993.86 2019-08-05 07:08:27.000 217 21288.41 336.21 43012.80 47993.88 2019-08-05 07:08:28.000 217 21288.47 336.17 43012.85 47993.94 2019-08-05 07:08:29.000 217 21288.52 336.17 43012.79 47993.94 2019-08-05 07:08:30.000 217 21288.59 336.18 43012.75 47993.96 2019-08-05 07:08:31.000 217 21288.62 336.19 43012.79 47994.01 2019-08-05 07:08:32.000 217 21288.69 336.18 43012.80 47994.04 2019-08-05 07:08:33.000 217 21288.74 336.20 43012.75 47994.05 2019-08-05 07:08:34.000 217 21288.83 336.25 43012.78 47994.05 2019-08-05 07:08:35.000 217 21288.89 336.36 43012.77 47994.11 2019-08-05 07:08:36.000 217 21288.91 336.48 43012.76 47994.13 2019-08-05 07:08:37.000 217 21288.97 336.61 43012.74 47994.10 2019-08-05 07:08:38.000 217 21289.02 336.75 43012.73 47994.12 2019-08-05 07:08:39.000 217 21289.05 336.91 43012.68 47994.13 2019-08-05 07:08:40.000 217 21289.03 337.08 43012.69 47994.13 2019-08-05 07:08:41.000 217 21289.01 337.23 43012.65 47994.10 2019-08-05 07:08:42.000 217 21288.94 337.42 43012.58 47994.06 2019-08-05 07:08:43.000 217 21288.85 337.56 43012.54 47993.99 2019-08-05 07:08:44.000 217 21288.72 337.68 43012.52 47993.94 2019-08-05 07:08:45.000 217 21288.55 337.80 43012.48 47993.82 2019-08-05 07:08:46.000 217 21288.38 337.87 43012.43 47993.74 2019-08-05 07:08:47.000 217 21288.17 337.94 43012.40 47993.60 2019-08-05 07:08:48.000 217 21287.96 337.97 43012.42 47993.49 2019-08-05 07:08:49.000 217 21287.77 337.97 43012.41 47993.36 2019-08-05 07:08:50.000 217 21287.56 337.92 43012.35 47993.26 2019-08-05 07:08:51.000 217 21287.38 337.90 43012.31 47993.12 2019-08-05 07:08:52.000 217 21287.21 337.86 43012.33 47993.06 2019-08-05 07:08:53.000 217 21287.09 337.84 43012.31 47992.96 2019-08-05 07:08:54.000 217 21286.99 337.87 43012.29 47992.91 2019-08-05 07:08:55.000 217 21286.91 337.86 43012.35 47992.85 2019-08-05 07:08:56.000 217 21286.87 337.84 43012.37 47992.83 2019-08-05 07:08:57.000 217 21286.84 337.81 43012.35 47992.81 2019-08-05 07:08:58.000 217 21286.82 337.73 43012.38 47992.79 2019-08-05 07:08:59.000 217 21286.89 337.62 43012.42 47992.85 2019-08-05 07:09:00.000 217 21286.93 337.53 43012.41 47992.90 2019-08-05 07:09:01.000 217 21286.91 337.46 43012.45 47992.91 2019-08-05 07:09:02.000 217 21286.92 337.38 43012.49 47992.96 2019-08-05 07:09:03.000 217 21286.97 337.30 43012.49 47992.97 2019-08-05 07:09:04.000 217 21286.97 337.24 43012.50 47993.01 2019-08-05 07:09:05.000 217 21286.95 337.16 43012.51 47993.04 2019-08-05 07:09:06.000 217 21286.91 337.07 43012.53 47993.03 2019-08-05 07:09:07.000 217 21286.91 336.94 43012.54 47993.02 2019-08-05 07:09:08.000 217 21286.88 336.86 43012.55 47993.04 2019-08-05 07:09:09.000 217 21286.86 336.81 43012.57 47993.02 2019-08-05 07:09:10.000 217 21286.86 336.73 43012.55 47993.04 2019-08-05 07:09:11.000 217 21286.89 336.63 43012.59 47993.03 2019-08-05 07:09:12.000 217 21286.91 336.54 43012.59 47993.02 2019-08-05 07:09:13.000 217 21286.91 336.47 43012.59 47993.04 2019-08-05 07:09:14.000 217 21286.94 336.35 43012.61 47993.09 2019-08-05 07:09:15.000 217 21286.96 336.20 43012.65 47993.09 2019-08-05 07:09:16.000 217 21287.00 336.06 43012.67 47993.16 2019-08-05 07:09:17.000 217 21287.09 335.92 43012.68 47993.19 2019-08-05 07:09:18.000 217 21287.11 335.82 43012.74 47993.24 2019-08-05 07:09:19.000 217 21287.16 335.68 43012.79 47993.32 2019-08-05 07:09:20.000 217 21287.19 335.60 43012.82 47993.34 2019-08-05 07:09:21.000 217 21287.22 335.48 43012.84 47993.41 2019-08-05 07:09:22.000 217 21287.22 335.38 43012.89 47993.46 2019-08-05 07:09:23.000 217 21287.25 335.27 43012.90 47993.47 2019-08-05 07:09:24.000 217 21287.30 335.14 43012.93 47993.51 2019-08-05 07:09:25.000 217 21287.33 335.00 43012.96 47993.55 2019-08-05 07:09:26.000 217 21287.35 334.93 43013.02 47993.61 2019-08-05 07:09:27.000 217 21287.37 334.82 43013.04 47993.65 2019-08-05 07:09:28.000 217 21287.40 334.70 43013.04 47993.66 2019-08-05 07:09:29.000 217 21287.41 334.63 43013.10 47993.69 2019-08-05 07:09:30.000 217 21287.45 334.55 43013.12 47993.74 2019-08-05 07:09:31.000 217 21287.52 334.45 43013.13 47993.76 2019-08-05 07:09:32.000 217 21287.54 334.36 43013.14 47993.79 2019-08-05 07:09:33.000 217 21287.56 334.23 43013.17 47993.84 2019-08-05 07:09:34.000 217 21287.59 334.08 43013.21 47993.87 2019-08-05 07:09:35.000 217 21287.65 333.95 43013.19 47993.91 2019-08-05 07:09:36.000 217 21287.72 333.85 43013.25 47993.96 2019-08-05 07:09:37.000 217 21287.81 333.73 43013.32 47994.07 2019-08-05 07:09:38.000 217 21287.86 333.62 43013.34 47994.08 2019-08-05 07:09:39.000 217 21287.90 333.45 43013.37 47994.15 2019-08-05 07:09:40.000 217 21287.95 333.38 43013.41 47994.20 2019-08-05 07:09:41.000 217 21288.01 333.28 43013.43 47994.24 2019-08-05 07:09:42.000 217 21288.05 333.13 43013.47 47994.30 2019-08-05 07:09:43.000 217 21288.11 332.97 43013.50 47994.34 2019-08-05 07:09:44.000 217 21288.18 332.82 43013.55 47994.42 2019-08-05 07:09:45.000 217 21288.32 332.71 43013.55 47994.50 2019-08-05 07:09:46.000 217 21288.45 332.59 43013.60 47994.57 2019-08-05 07:09:47.000 217 21288.51 332.46 43013.69 47994.66 2019-08-05 07:09:48.000 217 21288.62 332.34 43013.72 47994.70 2019-08-05 07:09:49.000 217 21288.78 332.25 43013.72 47994.82 2019-08-05 07:09:50.000 217 21288.88 332.15 43013.73 47994.86 2019-08-05 07:09:51.000 217 21289.02 332.05 43013.73 47994.94 2019-08-05 07:09:52.000 217 21289.12 331.97 43013.74 47995.01 2019-08-05 07:09:53.000 217 21289.24 331.93 43013.75 47995.07 2019-08-05 07:09:54.000 217 21289.37 331.91 43013.73 47995.13 2019-08-05 07:09:55.000 217 21289.47 331.85 43013.78 47995.19 2019-08-05 07:09:56.000 217 21289.60 331.85 43013.78 47995.24 2019-08-05 07:09:57.000 217 21289.67 331.86 43013.74 47995.28 2019-08-05 07:09:58.000 217 21289.73 331.84 43013.74 47995.33 2019-08-05 07:09:59.000 217 21289.82 331.84 43013.74 47995.34 2019-08-05 07:10:00.000 217 21289.90 331.82 43013.74 47995.37 2019-08-05 07:10:01.000 217 21289.94 331.82 43013.72 47995.36 2019-08-05 07:10:02.000 217 21289.96 331.82 43013.69 47995.38 2019-08-05 07:10:03.000 217 21290.02 331.86 43013.67 47995.40 2019-08-05 07:10:04.000 217 21290.07 331.91 43013.64 47995.37 2019-08-05 07:10:05.000 217 21290.10 331.98 43013.61 47995.38 2019-08-05 07:10:06.000 217 21290.12 332.02 43013.55 47995.34 2019-08-05 07:10:07.000 217 21290.14 332.08 43013.51 47995.35 2019-08-05 07:10:08.000 217 21290.21 332.13 43013.45 47995.34 2019-08-05 07:10:09.000 217 21290.21 332.23 43013.43 47995.33 2019-08-05 07:10:10.000 217 21290.25 332.31 43013.38 47995.29 2019-08-05 07:10:11.000 217 21290.28 332.39 43013.34 47995.26 2019-08-05 07:10:12.000 217 21290.31 332.47 43013.28 47995.23 2019-08-05 07:10:13.000 217 21290.33 332.54 43013.25 47995.18 2019-08-05 07:10:14.000 217 21290.33 332.63 43013.25 47995.16 2019-08-05 07:10:15.000 217 21290.33 332.68 43013.21 47995.16 2019-08-05 07:10:16.000 217 21290.33 332.80 43013.18 47995.13 2019-08-05 07:10:17.000 217 21290.31 332.92 43013.12 47995.10 2019-08-05 07:10:18.000 217 21290.28 333.04 43013.11 47995.07 2019-08-05 07:10:19.000 217 21290.24 333.19 43013.07 47995.01 2019-08-05 07:10:20.000 217 21290.25 333.30 43012.99 47994.95 2019-08-05 07:10:21.000 217 21290.26 333.32 43012.93 47994.90 2019-08-05 07:10:22.000 217 21290.26 333.33 43012.89 47994.83 2019-08-05 07:10:23.000 217 21290.25 333.34 43012.87 47994.81 2019-08-05 07:10:24.000 217 21290.29 333.39 43012.87 47994.78 2019-08-05 07:10:25.000 217 21290.31 333.49 43012.83 47994.77 2019-08-05 07:10:26.000 217 21290.30 333.56 43012.81 47994.75 2019-08-05 07:10:27.000 217 21290.29 333.58 43012.83 47994.79 2019-08-05 07:10:28.000 217 21290.31 333.61 43012.83 47994.73 2019-08-05 07:10:29.000 217 21290.32 333.61 43012.81 47994.75 2019-08-05 07:10:30.000 217 21290.30 333.64 43012.79 47994.71 2019-08-05 07:10:31.000 217 21290.26 333.67 43012.74 47994.71 2019-08-05 07:10:32.000 217 21290.23 333.69 43012.71 47994.70 2019-08-05 07:10:33.000 217 21290.15 333.70 43012.73 47994.65 2019-08-05 07:10:34.000 217 21290.12 333.74 43012.72 47994.62 2019-08-05 07:10:35.000 217 21290.06 333.77 43012.68 47994.60 2019-08-05 07:10:36.000 217 21290.01 333.89 43012.64 47994.54 2019-08-05 07:10:37.000 217 21289.91 333.96 43012.58 47994.48 2019-08-05 07:10:38.000 217 21289.84 333.97 43012.53 47994.40 2019-08-05 07:10:39.000 217 21289.82 333.98 43012.48 47994.29 2019-08-05 07:10:40.000 217 21289.76 333.92 43012.43 47994.23 2019-08-05 07:10:41.000 217 21289.70 333.84 43012.44 47994.20 2019-08-05 07:10:42.000 217 21289.61 333.77 43012.38 47994.13 2019-08-05 07:10:43.000 217 21289.52 333.68 43012.43 47994.10 2019-08-05 07:10:44.000 217 21289.46 333.63 43012.43 47994.06 2019-08-05 07:10:45.000 217 21289.38 333.57 43012.45 47994.00 2019-08-05 07:10:46.000 217 21289.35 333.54 43012.49 47994.03 2019-08-05 07:10:47.000 217 21289.28 333.53 43012.50 47993.98 2019-08-05 07:10:48.000 217 21289.22 333.55 43012.51 47994.01 2019-08-05 07:10:49.000 217 21289.13 333.57 43012.54 47993.97 2019-08-05 07:10:50.000 217 21288.99 333.64 43012.52 47993.96 2019-08-05 07:10:51.000 217 21288.89 333.74 43012.49 47993.91 2019-08-05 07:10:52.000 217 21288.79 333.81 43012.49 47993.83 2019-08-05 07:10:53.000 217 21288.70 333.77 43012.51 47993.79 2019-08-05 07:10:54.000 217 21288.59 333.71 43012.55 47993.72 2019-08-05 07:10:55.000 217 21288.51 333.70 43012.55 47993.72 2019-08-05 07:10:56.000 217 21288.43 333.70 43012.58 47993.71 2019-08-05 07:10:57.000 217 21288.31 333.77 43012.57 47993.68 2019-08-05 07:10:58.000 217 21288.23 333.77 43012.58 47993.65 2019-08-05 07:10:59.000 217 21288.13 333.70 43012.58 47993.57 2019-08-05 07:11:00.000 217 21288.02 333.63 43012.55 47993.53 2019-08-05 07:11:01.000 217 21287.93 333.60 43012.59 47993.53 2019-08-05 07:11:02.000 217 21287.85 333.55 43012.63 47993.50 2019-08-05 07:11:03.000 217 21287.73 333.53 43012.63 47993.48 2019-08-05 07:11:04.000 217 21287.59 333.51 43012.66 47993.43 2019-08-05 07:11:05.000 217 21287.46 333.51 43012.71 47993.40 2019-08-05 07:11:06.000 217 21287.37 333.53 43012.72 47993.39 2019-08-05 07:11:07.000 217 21287.24 333.58 43012.76 47993.32 2019-08-05 07:11:08.000 217 21287.14 333.62 43012.78 47993.30 2019-08-05 07:11:09.000 217 21287.06 333.67 43012.75 47993.27 2019-08-05 07:11:10.000 217 21286.97 333.73 43012.75 47993.23 2019-08-05 07:11:11.000 217 21286.89 333.79 43012.75 47993.18 2019-08-05 07:11:12.000 217 21286.84 333.83 43012.73 47993.15 2019-08-05 07:11:13.000 217 21286.77 333.88 43012.75 47993.13 2019-08-05 07:11:14.000 217 21286.71 333.95 43012.73 47993.07 2019-08-05 07:11:15.000 217 21286.61 334.01 43012.74 47993.09 2019-08-05 07:11:16.000 217 21286.54 334.07 43012.71 47993.02 2019-08-05 07:11:17.000 217 21286.46 334.16 43012.69 47992.97 2019-08-05 07:11:18.000 217 21286.33 334.22 43012.69 47992.97 2019-08-05 07:11:19.000 217 21286.18 334.32 43012.69 47992.89 2019-08-05 07:11:20.000 217 21286.08 334.38 43012.64 47992.82 2019-08-05 07:11:21.000 217 21286.00 334.42 43012.64 47992.72 2019-08-05 07:11:22.000 217 21285.93 334.46 43012.66 47992.71 2019-08-05 07:11:23.000 217 21285.84 334.53 43012.67 47992.66 2019-08-05 07:11:24.000 217 21285.81 334.56 43012.67 47992.62 2019-08-05 07:11:25.000 217 21285.78 334.58 43012.67 47992.62 2019-08-05 07:11:26.000 217 21285.73 334.59 43012.67 47992.57 2019-08-05 07:11:27.000 217 21285.65 334.64 43012.62 47992.56 2019-08-05 07:11:28.000 217 21285.57 334.67 43012.65 47992.51 2019-08-05 07:11:29.000 217 21285.47 334.69 43012.64 47992.50 2019-08-05 07:11:30.000 217 21285.34 334.71 43012.64 47992.43 2019-08-05 07:11:31.000 217 21285.28 334.74 43012.65 47992.41 2019-08-05 07:11:32.000 217 21285.22 334.71 43012.64 47992.37 2019-08-05 07:11:33.000 217 21285.19 334.65 43012.69 47992.34 2019-08-05 07:11:34.000 217 21285.16 334.65 43012.69 47992.35 2019-08-05 07:11:35.000 217 21285.13 334.67 43012.74 47992.35 2019-08-05 07:11:36.000 217 21285.08 334.72 43012.70 47992.32 2019-08-05 07:11:37.000 217 21285.08 334.75 43012.71 47992.36 2019-08-05 07:11:38.000 217 21285.07 334.77 43012.70 47992.35 2019-08-05 07:11:39.000 217 21285.07 334.80 43012.71 47992.36 2019-08-05 07:11:40.000 217 21285.06 334.86 43012.71 47992.35 2019-08-05 07:11:41.000 217 21285.10 334.85 43012.74 47992.34 2019-08-05 07:11:42.000 217 21285.10 334.83 43012.73 47992.36 2019-08-05 07:11:43.000 217 21285.09 334.84 43012.74 47992.35 2019-08-05 07:11:44.000 217 21285.03 334.88 43012.67 47992.35 2019-08-05 07:11:45.000 217 21284.97 334.94 43012.65 47992.26 2019-08-05 07:11:46.000 217 21284.90 335.02 43012.63 47992.25 2019-08-05 07:11:47.000 217 21284.85 335.10 43012.63 47992.22 2019-08-05 07:11:48.000 217 21284.79 335.16 43012.63 47992.19 2019-08-05 07:11:49.000 217 21284.69 335.25 43012.62 47992.15 2019-08-05 07:11:50.000 217 21284.56 335.34 43012.61 47992.10 2019-08-05 07:11:51.000 217 21284.46 335.39 43012.61 47992.02 2019-08-05 07:11:52.000 217 21284.39 335.48 43012.59 47991.97 2019-08-05 07:11:53.000 217 21284.29 335.55 43012.59 47991.91 2019-08-05 07:11:54.000 217 21284.18 335.60 43012.58 47991.85 2019-08-05 07:11:55.000 217 21284.12 335.68 43012.58 47991.80 2019-08-05 07:11:56.000 217 21284.05 335.74 43012.57 47991.79 2019-08-05 07:11:57.000 217 21283.96 335.80 43012.56 47991.73 2019-08-05 07:11:58.000 217 21283.91 335.82 43012.59 47991.69 2019-08-05 07:11:59.000 217 21283.88 335.85 43012.61 47991.70 2019-08-05 07:12:00.000 217 21283.84 335.91 43012.62 47991.67 2019-08-05 07:12:01.000 217 21283.73 335.98 43012.61 47991.66 2019-08-05 07:12:02.000 217 21283.66 336.06 43012.59 47991.60 2019-08-05 07:12:03.000 217 21283.57 336.14 43012.59 47991.58 2019-08-05 07:12:04.000 217 21283.47 336.19 43012.60 47991.53 2019-08-05 07:12:05.000 217 21283.39 336.17 43012.59 47991.51 2019-08-05 07:12:06.000 217 21283.32 336.14 43012.63 47991.45 2019-08-05 07:12:07.000 217 21283.29 336.14 43012.63 47991.47 2019-08-05 07:12:08.000 217 21283.25 336.13 43012.61 47991.41 2019-08-05 07:12:09.000 217 21283.19 336.14 43012.63 47991.41 2019-08-05 07:12:10.000 217 21283.17 336.11 43012.64 47991.39 2019-08-05 07:12:11.000 217 21283.11 336.16 43012.65 47991.39 2019-08-05 07:12:12.000 217 21283.08 336.18 43012.66 47991.37 2019-08-05 07:12:13.000 217 21283.06 336.22 43012.67 47991.42 2019-08-05 07:12:14.000 217 21283.05 336.26 43012.68 47991.40 2019-08-05 07:12:15.000 217 21283.06 336.29 43012.72 47991.40 2019-08-05 07:12:16.000 217 21283.09 336.30 43012.70 47991.40 2019-08-05 07:12:17.000 217 21283.13 336.33 43012.69 47991.42 2019-08-05 07:12:18.000 217 21283.19 336.34 43012.71 47991.47 2019-08-05 07:12:19.000 217 21283.22 336.37 43012.74 47991.48 2019-08-05 07:12:20.000 217 21283.25 336.41 43012.75 47991.54 2019-08-05 07:12:21.000 217 21283.26 336.46 43012.73 47991.55 2019-08-05 07:12:22.000 217 21283.29 336.49 43012.74 47991.54 2019-08-05 07:12:23.000 217 21283.27 336.51 43012.75 47991.56 2019-08-05 07:12:24.000 217 21283.14 336.53 43012.76 47991.54 2019-08-05 07:12:25.000 217 21283.04 336.59 43012.79 47991.52 2019-08-05 07:12:26.000 217 21282.91 336.65 43012.78 47991.51 2019-08-05 07:12:27.000 217 21282.79 336.73 43012.75 47991.43 2019-08-05 07:12:28.000 217 21282.66 336.82 43012.77 47991.40 2019-08-05 07:12:29.000 217 21282.50 336.96 43012.77 47991.33 2019-08-05 07:12:30.000 217 21282.39 337.08 43012.81 47991.27 2019-08-05 07:12:31.000 217 21282.28 337.21 43012.78 47991.21 2019-08-05 07:12:32.000 217 21282.23 337.35 43012.74 47991.13 2019-08-05 07:12:33.000 217 21282.15 337.45 43012.75 47991.12 2019-08-05 07:12:34.000 217 21282.10 337.54 43012.76 47991.06 2019-08-05 07:12:35.000 217 21282.07 337.61 43012.71 47991.01 2019-08-05 07:12:36.000 217 21282.08 337.66 43012.70 47991.01 2019-08-05 07:12:37.000 217 21282.09 337.70 43012.71 47990.99 2019-08-05 07:12:38.000 217 21282.02 337.72 43012.68 47990.98 2019-08-05 07:12:39.000 217 21281.98 337.77 43012.67 47990.96 2019-08-05 07:12:40.000 217 21281.89 337.81 43012.66 47990.92 2019-08-05 07:12:41.000 217 21281.82 337.82 43012.69 47990.88 2019-08-05 07:12:42.000 217 21281.75 337.80 43012.68 47990.90 2019-08-05 07:12:43.000 217 21281.67 337.80 43012.71 47990.83 2019-08-05 07:12:44.000 217 21281.59 337.78 43012.77 47990.81 2019-08-05 07:12:45.000 217 21281.50 337.75 43012.78 47990.77 2019-08-05 07:12:46.000 217 21281.38 337.77 43012.75 47990.75 2019-08-05 07:12:47.000 217 21281.33 337.78 43012.73 47990.72 2019-08-05 07:12:48.000 217 21281.29 337.84 43012.75 47990.71 2019-08-05 07:12:49.000 217 21281.27 337.90 43012.75 47990.67 2019-08-05 07:12:50.000 217 21281.25 337.94 43012.75 47990.65 2019-08-05 07:12:51.000 217 21281.25 337.98 43012.74 47990.66 2019-08-05 07:12:52.000 217 21281.28 338.04 43012.70 47990.64 2019-08-05 07:12:53.000 217 21281.31 338.10 43012.69 47990.63 2019-08-05 07:12:54.000 217 21281.33 338.22 43012.65 47990.64 2019-08-05 07:12:55.000 217 21281.29 338.34 43012.62 47990.62 2019-08-05 07:12:56.000 217 21281.23 338.46 43012.62 47990.61 2019-08-05 07:12:57.000 217 21281.23 338.59 43012.61 47990.54 2019-08-05 07:12:58.000 217 21281.16 338.68 43012.60 47990.51 2019-08-05 07:12:59.000 217 21281.07 338.75 43012.55 47990.48 2019-08-05 07:13:00.000 217 21281.01 338.85 43012.51 47990.39 2019-08-05 07:13:01.000 217 21280.92 338.91 43012.51 47990.35 2019-08-05 07:13:02.000 217 21280.82 338.99 43012.52 47990.33 2019-08-05 07:13:03.000 217 21280.74 339.11 43012.53 47990.24 2019-08-05 07:13:04.000 217 21280.66 339.20 43012.53 47990.22 2019-08-05 07:13:05.000 217 21280.58 339.29 43012.53 47990.17 2019-08-05 07:13:06.000 217 21280.53 339.38 43012.49 47990.14 2019-08-05 07:13:07.000 217 21280.49 339.49 43012.40 47990.09 2019-08-05 07:13:08.000 217 21280.43 339.61 43012.43 47990.08 2019-08-05 07:13:09.000 217 21280.43 339.71 43012.43 47990.02 2019-08-05 07:13:10.000 217 21280.44 339.82 43012.38 47990.03 2019-08-05 07:13:11.000 217 21280.44 339.93 43012.36 47990.01 2019-08-05 07:13:12.000 217 21280.44 340.03 43012.35 47989.98 2019-08-05 07:13:13.000 217 21280.44 340.14 43012.36 47989.99 2019-08-05 07:13:14.000 217 21280.40 340.26 43012.36 47989.97 2019-08-05 07:13:15.000 217 21280.35 340.39 43012.34 47989.94 2019-08-05 07:13:16.000 217 21280.30 340.54 43012.36 47989.91 2019-08-05 07:13:17.000 217 21280.27 340.66 43012.33 47989.89 2019-08-05 07:13:18.000 217 21280.20 340.78 43012.31 47989.83 2019-08-05 07:13:19.000 217 21280.12 340.92 43012.26 47989.78 2019-08-05 07:13:20.000 217 21280.05 340.97 43012.27 47989.73 2019-08-05 07:13:21.000 217 21279.97 341.04 43012.27 47989.70 2019-08-05 07:13:22.000 217 21279.94 341.10 43012.27 47989.68 2019-08-05 07:13:23.000 217 21279.91 341.18 43012.22 47989.63 2019-08-05 07:13:24.000 217 21279.87 341.28 43012.23 47989.61 2019-08-05 07:13:25.000 217 21279.83 341.41 43012.24 47989.63 2019-08-05 07:13:26.000 217 21279.80 341.56 43012.22 47989.59 2019-08-05 07:13:27.000 217 21279.80 341.69 43012.20 47989.59 2019-08-05 07:13:28.000 217 21279.80 341.80 43012.19 47989.55 2019-08-05 07:13:29.000 217 21279.82 341.93 43012.19 47989.54 2019-08-05 07:13:30.000 217 21279.81 342.07 43012.17 47989.52 2019-08-05 07:13:31.000 217 21279.79 342.17 43012.15 47989.53 2019-08-05 07:13:32.000 217 21279.79 342.22 43012.13 47989.51 2019-08-05 07:13:33.000 217 21279.80 342.27 43012.11 47989.49 2019-08-05 07:13:34.000 217 21279.77 342.34 43012.10 47989.47 2019-08-05 07:13:35.000 217 21279.71 342.41 43012.15 47989.46 2019-08-05 07:13:36.000 217 21279.61 342.50 43012.15 47989.46 2019-08-05 07:13:37.000 217 21279.52 342.62 43012.10 47989.36 2019-08-05 07:13:38.000 217 21279.46 342.73 43012.06 47989.35 2019-08-05 07:13:39.000 217 21279.37 342.85 43012.06 47989.31 2019-08-05 07:13:40.000 217 21279.29 342.99 43012.04 47989.24 2019-08-05 07:13:41.000 217 21279.23 343.15 43011.97 47989.18 2019-08-05 07:13:42.000 217 21279.17 343.29 43011.97 47989.15 2019-08-05 07:13:43.000 217 21279.12 343.44 43011.92 47989.09 2019-08-05 07:13:44.000 217 21279.06 343.57 43011.92 47989.03 2019-08-05 07:13:45.000 217 21279.03 343.71 43011.86 47988.97 2019-08-05 07:13:46.000 217 21278.99 343.84 43011.81 47988.93 2019-08-05 07:13:47.000 217 21278.95 343.93 43011.79 47988.89 2019-08-05 07:13:48.000 217 21278.89 344.04 43011.77 47988.84 2019-08-05 07:13:49.000 217 21278.82 344.11 43011.73 47988.81 2019-08-05 07:13:50.000 217 21278.83 344.17 43011.74 47988.78 2019-08-05 07:13:51.000 217 21278.77 344.26 43011.75 47988.73 2019-08-05 07:13:52.000 217 21278.69 344.34 43011.71 47988.70 2019-08-05 07:13:53.000 217 21278.62 344.41 43011.72 47988.65 2019-08-05 07:13:54.000 217 21278.51 344.53 43011.73 47988.58 2019-08-05 07:13:55.000 217 21278.40 344.62 43011.70 47988.55 2019-08-05 07:13:56.000 217 21278.30 344.70 43011.61 47988.50 2019-08-05 07:13:57.000 217 21278.21 344.77 43011.59 47988.38 2019-08-05 07:13:58.000 217 21278.16 344.80 43011.57 47988.36 2019-08-05 07:13:59.000 217 21278.05 344.85 43011.57 47988.32 2019-08-05 07:14:00.000 217 21278.03 344.91 43011.56 47988.26 2019-08-05 07:14:01.000 217 21277.99 344.99 43011.58 47988.28 2019-08-05 07:14:02.000 217 21277.94 345.15 43011.59 47988.22 2019-08-05 07:14:03.000 217 21277.89 345.27 43011.54 47988.21 2019-08-05 07:14:04.000 217 21277.86 345.37 43011.56 47988.18 2019-08-05 07:14:05.000 217 21277.84 345.47 43011.52 47988.16 2019-08-05 07:14:06.000 217 21277.80 345.61 43011.50 47988.13 2019-08-05 07:14:07.000 217 21277.78 345.69 43011.49 47988.09 2019-08-05 07:14:08.000 217 21277.75 345.80 43011.46 47988.06 2019-08-05 07:14:09.000 217 21277.71 345.85 43011.43 47988.03 2019-08-05 07:14:10.000 217 21277.73 345.90 43011.40 47987.99 2019-08-05 07:14:11.000 217 21277.68 345.90 43011.43 47987.98 2019-08-05 07:14:12.000 217 21277.61 345.88 43011.43 47987.95 2019-08-05 07:14:13.000 217 21277.54 345.83 43011.43 47987.93 2019-08-05 07:14:14.000 217 21277.49 345.78 43011.48 47987.91 2019-08-05 07:14:15.000 217 21277.43 345.68 43011.51 47987.92 2019-08-05 07:14:16.000 217 21277.33 345.55 43011.58 47987.89 2019-08-05 07:14:17.000 217 21277.28 345.45 43011.69 47987.92 2019-08-05 07:14:18.000 217 21277.20 345.37 43011.74 47987.97 2019-08-05 07:14:19.000 217 21277.13 345.31 43011.75 47987.98 2019-08-05 07:14:20.000 217 21277.08 345.26 43011.80 47988.02 2019-08-05 07:14:21.000 217 21277.04 345.21 43011.83 47988.02 2019-08-05 07:14:22.000 217 21277.03 345.14 43011.85 47988.06 2019-08-05 07:14:23.000 217 21277.00 345.07 43011.88 47988.03 2019-08-05 07:14:24.000 217 21277.00 345.00 43011.91 47988.07 2019-08-05 07:14:25.000 217 21276.98 344.92 43011.92 47988.10 2019-08-05 07:14:26.000 217 21276.95 344.84 43011.95 47988.05 2019-08-05 07:14:27.000 217 21276.84 344.77 43012.00 47988.10 2019-08-05 07:14:28.000 217 21276.78 344.70 43012.03 47988.10 2019-08-05 07:14:29.000 217 21276.70 344.63 43012.05 47988.08 2019-08-05 07:14:30.000 217 21276.58 344.54 43012.08 47988.06 2019-08-05 07:14:31.000 217 21276.43 344.44 43012.12 47988.05 2019-08-05 07:14:32.000 217 21276.32 344.35 43012.13 47988.00 2019-08-05 07:14:33.000 217 21276.16 344.25 43012.17 47987.95 2019-08-05 07:14:34.000 217 21276.00 344.17 43012.18 47987.91 2019-08-05 07:14:35.000 217 21275.87 344.10 43012.18 47987.85 2019-08-05 07:14:36.000 217 21275.72 344.03 43012.16 47987.79 2019-08-05 07:14:37.000 217 21275.58 344.00 43012.15 47987.74 2019-08-05 07:14:38.000 217 21275.48 343.94 43012.15 47987.68 2019-08-05 07:14:39.000 217 21275.42 343.86 43012.08 47987.59 2019-08-05 07:14:40.000 217 21275.32 343.80 43012.09 47987.53 2019-08-05 07:14:41.000 217 21275.21 343.73 43012.03 47987.50 2019-08-05 07:14:42.000 217 21275.17 343.69 43012.02 47987.39 2019-08-05 07:14:43.000 217 21275.07 343.66 43011.97 47987.35 2019-08-05 07:14:44.000 217 21275.02 343.59 43011.91 47987.27 2019-08-05 07:14:45.000 217 21274.99 343.52 43011.91 47987.23 2019-08-05 07:14:46.000 217 21274.93 343.52 43011.86 47987.16 2019-08-05 07:14:47.000 217 21274.84 343.55 43011.78 47987.09 2019-08-05 07:14:48.000 217 21274.77 343.57 43011.73 47987.01 2019-08-05 07:14:49.000 217 21274.71 343.57 43011.68 47986.93 2019-08-05 07:14:50.000 217 21274.64 343.56 43011.63 47986.83 2019-08-05 07:14:51.000 217 21274.58 343.58 43011.61 47986.74 2019-08-05 07:14:52.000 217 21274.52 343.54 43011.60 47986.72 2019-08-05 07:14:53.000 217 21274.47 343.50 43011.58 47986.65 2019-08-05 07:14:54.000 217 21274.44 343.42 43011.55 47986.61 2019-08-05 07:14:55.000 217 21274.41 343.32 43011.51 47986.56 2019-08-05 07:14:56.000 217 21274.41 343.20 43011.51 47986.57 2019-08-05 07:14:57.000 217 21274.40 343.03 43011.52 47986.53 2019-08-05 07:14:58.000 217 21274.39 342.89 43011.54 47986.55 2019-08-05 07:14:59.000 217 21274.36 342.74 43011.57 47986.57 2019-08-05 07:15:00.000 217 21274.33 342.58 43011.61 47986.56 2019-08-05 07:15:01.000 217 21274.35 342.46 43011.64 47986.60 2019-08-05 07:15:02.000 217 21274.32 342.37 43011.69 47986.63 2019-08-05 07:15:03.000 217 21274.26 342.30 43011.73 47986.68 2019-08-05 07:15:04.000 217 21274.22 342.22 43011.79 47986.66 2019-08-05 07:15:05.000 217 21274.19 342.18 43011.82 47986.69 2019-08-05 07:15:06.000 217 21274.14 342.13 43011.91 47986.72 2019-08-05 07:15:07.000 217 21274.10 342.08 43011.95 47986.73 2019-08-05 07:15:08.000 217 21274.02 342.10 43011.98 47986.78 2019-08-05 07:15:09.000 217 21273.93 342.24 43011.93 47986.74 2019-08-05 07:15:10.000 217 21273.84 342.29 43011.85 47986.67 2019-08-05 07:15:11.000 217 21273.77 342.21 43011.82 47986.59 2019-08-05 07:15:12.000 217 21273.76 342.08 43011.84 47986.52 2019-08-05 07:15:13.000 217 21273.76 341.93 43011.86 47986.54 2019-08-05 07:15:14.000 217 21273.75 341.80 43011.94 47986.60 2019-08-05 07:15:15.000 217 21273.73 341.72 43012.01 47986.62 2019-08-05 07:15:16.000 217 21273.73 341.74 43012.05 47986.66 2019-08-05 07:15:17.000 217 21273.74 341.76 43011.98 47986.70 2019-08-05 07:15:18.000 217 21273.76 341.67 43011.99 47986.69 2019-08-05 07:15:19.000 217 21273.81 341.55 43012.01 47986.69 2019-08-05 07:15:20.000 217 21273.83 341.41 43012.06 47986.69 2019-08-05 07:15:21.000 217 21273.88 341.26 43012.07 47986.74 2019-08-05 07:15:22.000 217 21273.94 341.13 43012.12 47986.81 2019-08-05 07:15:23.000 217 21273.96 341.08 43012.15 47986.87 2019-08-05 07:15:24.000 217 21273.97 341.01 43012.21 47986.93 2019-08-05 07:15:25.000 217 21273.95 341.01 43012.22 47986.96 2019-08-05 07:15:26.000 217 21273.98 341.00 43012.25 47986.98 2019-08-05 07:15:27.000 217 21274.01 340.98 43012.27 47987.01 2019-08-05 07:15:28.000 217 21274.02 340.95 43012.29 47987.06 2019-08-05 07:15:29.000 217 21274.01 340.94 43012.30 47987.05 2019-08-05 07:15:30.000 217 21274.00 340.94 43012.29 47987.06 2019-08-05 07:15:31.000 217 21274.04 340.95 43012.29 47987.06 2019-08-05 07:15:32.000 217 21274.04 340.98 43012.28 47987.05 2019-08-05 07:15:33.000 217 21274.05 340.98 43012.24 47987.03 2019-08-05 07:15:34.000 217 21274.00 340.97 43012.21 47987.03 2019-08-05 07:15:35.000 217 21273.95 340.95 43012.22 47986.97 2019-08-05 07:15:36.000 217 21273.94 340.96 43012.22 47986.97 2019-08-05 07:15:37.000 217 21273.86 341.02 43012.20 47986.95 2019-08-05 07:15:38.000 217 21273.76 341.12 43012.16 47986.89 2019-08-05 07:15:39.000 217 21273.69 341.24 43012.15 47986.84 2019-08-05 07:15:40.000 217 21273.57 341.35 43012.10 47986.73 2019-08-05 07:15:41.000 217 21273.46 341.46 43012.05 47986.63 2019-08-05 07:15:42.000 217 21273.34 341.55 43012.01 47986.56 2019-08-05 07:15:43.000 217 21273.26 341.65 43011.96 47986.49 2019-08-05 07:15:44.000 217 21273.15 341.69 43011.99 47986.41 2019-08-05 07:15:45.000 217 21273.08 341.79 43011.97 47986.38 2019-08-05 07:15:46.000 217 21273.00 341.91 43012.00 47986.38 2019-08-05 07:15:47.000 217 21272.91 342.09 43011.99 47986.33 2019-08-05 07:15:48.000 217 21272.83 342.21 43012.00 47986.29 2019-08-05 07:15:49.000 217 21272.71 342.37 43012.00 47986.27 2019-08-05 07:15:50.000 217 21272.59 342.53 43011.97 47986.19 2019-08-05 07:15:51.000 217 21272.53 342.66 43011.96 47986.17 2019-08-05 07:15:52.000 217 21272.46 342.80 43011.92 47986.10 2019-08-05 07:15:53.000 217 21272.37 342.89 43011.93 47986.07 2019-08-05 07:15:54.000 217 21272.28 343.00 43011.97 47986.02 2019-08-05 07:15:55.000 217 21272.21 343.14 43011.99 47985.96 2019-08-05 07:15:56.000 217 21272.09 343.32 43011.95 47985.97 2019-08-05 07:15:57.000 217 21272.00 343.52 43011.89 47985.86 2019-08-05 07:15:58.000 217 21271.92 343.71 43011.83 47985.81 2019-08-05 07:15:59.000 217 21271.85 343.92 43011.79 47985.75 2019-08-05 07:16:00.000 217 21271.78 344.09 43011.77 47985.65 2019-08-05 07:16:01.000 217 21271.70 344.29 43011.73 47985.58 2019-08-05 07:16:02.000 217 21271.63 344.47 43011.70 47985.51 2019-08-05 07:16:03.000 217 21271.55 344.63 43011.66 47985.46 2019-08-05 07:16:04.000 217 21271.49 344.77 43011.63 47985.39 2019-08-05 07:16:05.000 217 21271.48 344.88 43011.60 47985.38 2019-08-05 07:16:06.000 217 21271.48 344.97 43011.60 47985.34 2019-08-05 07:16:07.000 217 21271.42 345.11 43011.60 47985.31 2019-08-05 07:16:08.000 217 21271.41 345.19 43011.58 47985.26 2019-08-05 07:16:09.000 217 21271.33 345.31 43011.56 47985.24 2019-08-05 07:16:10.000 217 21271.21 345.48 43011.54 47985.21 2019-08-05 07:16:11.000 217 21271.10 345.66 43011.50 47985.16 2019-08-05 07:16:12.000 217 21270.99 345.85 43011.47 47985.08 2019-08-05 07:16:13.000 217 21270.94 345.98 43011.46 47985.03 2019-08-05 07:16:14.000 217 21270.86 346.11 43011.46 47984.97 2019-08-05 07:16:15.000 217 21270.79 346.26 43011.43 47984.93 2019-08-05 07:16:16.000 217 21270.70 346.43 43011.41 47984.85 2019-08-05 07:16:17.000 217 21270.70 346.56 43011.40 47984.85 2019-08-05 07:16:18.000 217 21270.73 346.64 43011.37 47984.80 2019-08-05 07:16:19.000 217 21270.72 346.69 43011.35 47984.81 2019-08-05 07:16:20.000 217 21270.75 346.73 43011.33 47984.82 2019-08-05 07:16:21.000 217 21270.78 346.74 43011.30 47984.80 2019-08-05 07:16:22.000 217 21270.83 346.74 43011.28 47984.79 2019-08-05 07:16:23.000 217 21270.88 346.71 43011.30 47984.82 2019-08-05 07:16:24.000 217 21270.90 346.71 43011.30 47984.83 2019-08-05 07:16:25.000 217 21270.86 346.71 43011.34 47984.85 2019-08-05 07:16:26.000 217 21270.84 346.70 43011.38 47984.85 2019-08-05 07:16:27.000 217 21270.86 346.72 43011.40 47984.90 2019-08-05 07:16:28.000 217 21270.85 346.75 43011.44 47984.90 2019-08-05 07:16:29.000 217 21270.79 346.81 43011.44 47984.94 2019-08-05 07:16:30.000 217 21270.73 346.89 43011.46 47984.89 2019-08-05 07:16:31.000 217 21270.69 346.98 43011.46 47984.89 2019-08-05 07:16:32.000 217 21270.63 347.04 43011.45 47984.90 2019-08-05 07:16:33.000 217 21270.57 347.07 43011.46 47984.88 2019-08-05 07:16:34.000 217 21270.53 347.13 43011.43 47984.82 2019-08-05 07:16:35.000 217 21270.51 347.18 43011.44 47984.82 2019-08-05 07:16:36.000 217 21270.43 347.22 43011.42 47984.80 2019-08-05 07:16:37.000 217 21270.37 347.24 43011.39 47984.77 2019-08-05 07:16:38.000 217 21270.40 347.22 43011.35 47984.74 2019-08-05 07:16:39.000 217 21270.42 347.19 43011.40 47984.70 2019-08-05 07:16:40.000 217 21270.42 347.19 43011.40 47984.72 2019-08-05 07:16:41.000 217 21270.43 347.14 43011.41 47984.73 2019-08-05 07:16:42.000 217 21270.44 347.10 43011.42 47984.72 2019-08-05 07:16:43.000 217 21270.41 347.03 43011.41 47984.72 2019-08-05 07:16:44.000 217 21270.36 346.95 43011.44 47984.75 2019-08-05 07:16:45.000 217 21270.35 346.87 43011.45 47984.74 2019-08-05 07:16:46.000 217 21270.31 346.78 43011.49 47984.74 2019-08-05 07:16:47.000 217 21270.29 346.72 43011.54 47984.77 2019-08-05 07:16:48.000 217 21270.24 346.65 43011.58 47984.76 2019-08-05 07:16:49.000 217 21270.23 346.54 43011.63 47984.79 2019-08-05 07:16:50.000 217 21270.20 346.47 43011.64 47984.81 2019-08-05 07:16:51.000 217 21270.12 346.44 43011.68 47984.84 2019-08-05 07:16:52.000 217 21270.09 346.39 43011.75 47984.85 2019-08-05 07:16:53.000 217 21270.00 346.36 43011.75 47984.85 2019-08-05 07:16:54.000 217 21269.93 346.35 43011.80 47984.82 2019-08-05 07:16:55.000 217 21269.88 346.36 43011.83 47984.86 2019-08-05 07:16:56.000 217 21269.86 346.41 43011.84 47984.84 2019-08-05 07:16:57.000 217 21269.77 346.49 43011.86 47984.82 2019-08-05 07:16:58.000 217 21269.66 346.57 43011.83 47984.79 2019-08-05 07:16:59.000 217 21269.54 346.69 43011.82 47984.74 2019-08-05 07:17:00.000 217 21269.45 346.82 43011.80 47984.68 2019-08-05 07:17:01.000 217 21269.31 346.97 43011.78 47984.60 2019-08-05 07:17:02.000 217 21269.17 347.10 43011.75 47984.58 2019-08-05 07:17:03.000 217 21269.01 347.21 43011.72 47984.46 2019-08-05 07:17:04.000 217 21268.88 347.23 43011.68 47984.39 2019-08-05 07:17:05.000 217 21268.77 347.25 43011.69 47984.30 2019-08-05 07:17:06.000 217 21268.64 347.27 43011.69 47984.20 2019-08-05 07:17:07.000 217 21268.52 347.30 43011.65 47984.15 2019-08-05 07:17:08.000 217 21268.43 347.27 43011.62 47984.11 2019-08-05 07:17:09.000 217 21268.35 347.26 43011.64 47984.06 2019-08-05 07:17:10.000 217 21268.28 347.26 43011.65 47984.00 2019-08-05 07:17:11.000 217 21268.20 347.22 43011.68 47983.98 2019-08-05 07:17:12.000 217 21268.06 347.26 43011.67 47983.99 2019-08-05 07:17:13.000 217 21268.01 347.28 43011.75 47983.95 2019-08-05 07:17:14.000 217 21267.99 347.28 43011.75 47983.96 2019-08-05 07:17:15.000 217 21267.93 347.32 43011.76 47983.94 2019-08-05 07:17:16.000 217 21267.83 347.39 43011.75 47983.90 2019-08-05 07:17:17.000 217 21267.77 347.47 43011.75 47983.86 2019-08-05 07:17:18.000 217 21267.73 347.57 43011.71 47983.81 2019-08-05 07:17:19.000 217 21267.69 347.64 43011.69 47983.81 2019-08-05 07:17:20.000 217 21267.62 347.74 43011.68 47983.76 2019-08-05 07:17:21.000 217 21267.57 347.84 43011.67 47983.71 2019-08-05 07:17:22.000 217 21267.53 347.88 43011.62 47983.66 2019-08-05 07:17:23.000 217 21267.55 347.92 43011.60 47983.64 2019-08-05 07:17:24.000 217 21267.57 347.94 43011.62 47983.58 2019-08-05 07:17:25.000 217 21267.55 347.94 43011.57 47983.59 2019-08-05 07:17:26.000 217 21267.54 347.93 43011.62 47983.62 2019-08-05 07:17:27.000 217 21267.48 347.97 43011.66 47983.58 2019-08-05 07:17:28.000 217 21267.47 348.04 43011.65 47983.58 2019-08-05 07:17:29.000 217 21267.56 348.13 43011.64 47983.61 2019-08-05 07:17:30.000 217 21267.60 348.12 43011.60 47983.64 2019-08-05 07:17:31.000 217 21267.60 348.11 43011.61 47983.66 2019-08-05 07:17:32.000 217 21267.57 348.09 43011.61 47983.64 2019-08-05 07:17:33.000 217 21267.57 348.06 43011.65 47983.65 2019-08-05 07:17:34.000 217 21267.57 348.04 43011.67 47983.68 2019-08-05 07:17:35.000 217 21267.56 348.03 43011.69 47983.66 2019-08-05 07:17:36.000 217 21267.49 348.02 43011.71 47983.67 2019-08-05 07:17:37.000 217 21267.40 348.05 43011.73 47983.65 2019-08-05 07:17:38.000 217 21267.34 348.06 43011.74 47983.63 2019-08-05 07:17:39.000 217 21267.30 348.10 43011.71 47983.60 2019-08-05 07:17:40.000 217 21267.29 348.10 43011.74 47983.60 2019-08-05 07:17:41.000 217 21267.40 348.07 43011.76 47983.63 2019-08-05 07:17:42.000 217 21267.50 348.06 43011.75 47983.67 2019-08-05 07:17:43.000 217 21267.62 348.02 43011.75 47983.72 2019-08-05 07:17:44.000 217 21267.70 347.99 43011.75 47983.75 2019-08-05 07:17:45.000 217 21267.76 347.91 43011.76 47983.78 2019-08-05 07:17:46.000 217 21267.75 347.83 43011.75 47983.82 2019-08-05 07:17:47.000 217 21267.66 347.76 43011.73 47983.82 2019-08-05 07:17:48.000 217 21267.51 347.70 43011.80 47983.82 2019-08-05 07:17:49.000 217 21267.38 347.67 43011.82 47983.73 2019-08-05 07:17:50.000 217 21267.33 347.66 43011.82 47983.73 2019-08-05 07:17:51.000 217 21267.30 347.64 43011.89 47983.68 2019-08-05 07:17:52.000 217 21267.25 347.67 43011.89 47983.70 2019-08-05 07:17:53.000 217 21267.24 347.61 43011.89 47983.68 2019-08-05 07:17:54.000 217 21267.11 347.55 43011.90 47983.73 2019-08-05 07:17:55.000 217 21266.95 347.50 43011.90 47983.64 2019-08-05 07:17:56.000 217 21266.88 347.48 43011.88 47983.58 2019-08-05 07:17:57.000 217 21266.92 347.46 43011.86 47983.51 2019-08-05 07:17:58.000 217 21267.02 347.40 43011.82 47983.54 2019-08-05 07:17:59.000 217 21267.07 347.33 43011.82 47983.58 2019-08-05 07:18:00.000 217 21267.03 347.36 43011.81 47983.59 2019-08-05 07:18:01.000 217 21266.98 347.47 43011.81 47983.56 2019-08-05 07:18:02.000 217 21266.94 347.64 43011.82 47983.55 2019-08-05 07:18:03.000 217 21266.81 347.82 43011.77 47983.51 2019-08-05 07:18:04.000 217 21266.62 348.03 43011.73 47983.41 2019-08-05 07:18:05.000 217 21266.41 348.28 43011.72 47983.29 2019-08-05 07:18:06.000 217 21266.24 348.53 43011.70 47983.22 2019-08-05 07:18:07.000 217 21266.11 348.68 43011.67 47983.08 2019-08-05 07:18:08.000 217 21266.03 348.72 43011.62 47983.01 2019-08-05 07:18:09.000 217 21266.02 348.69 43011.59 47982.93 2019-08-05 07:18:10.000 217 21266.06 348.57 43011.57 47982.93 2019-08-05 07:18:11.000 217 21266.03 348.43 43011.55 47982.90 2019-08-05 07:18:12.000 217 21265.94 348.37 43011.55 47982.87 2019-08-05 07:18:13.000 217 21265.92 348.38 43011.53 47982.84 2019-08-05 07:18:14.000 217 21265.97 348.39 43011.49 47982.80 2019-08-05 07:18:15.000 217 21266.02 348.42 43011.44 47982.80 2019-08-05 07:18:16.000 217 21266.08 348.48 43011.38 47982.80 2019-08-05 07:18:17.000 217 21266.17 348.48 43011.41 47982.77 2019-08-05 07:18:18.000 217 21266.24 348.51 43011.39 47982.79 2019-08-05 07:18:19.000 217 21266.26 348.52 43011.39 47982.83 2019-08-05 07:18:20.000 217 21266.24 348.50 43011.40 47982.81 2019-08-05 07:18:21.000 217 21266.18 348.47 43011.41 47982.81 2019-08-05 07:18:22.000 217 21266.13 348.46 43011.42 47982.81 2019-08-05 07:18:23.000 217 21266.08 348.40 43011.46 47982.84 2019-08-05 07:18:24.000 217 21266.00 348.37 43011.50 47982.80 2019-08-05 07:18:25.000 217 21266.02 348.37 43011.52 47982.81 2019-08-05 07:18:26.000 217 21266.15 348.31 43011.51 47982.85 2019-08-05 07:18:27.000 217 21266.25 348.16 43011.52 47982.89 2019-08-05 07:18:28.000 217 21266.36 348.02 43011.57 47982.96 2019-08-05 07:18:29.000 217 21266.45 347.89 43011.59 47983.05 2019-08-05 07:18:30.000 217 21266.52 347.80 43011.62 47983.13 2019-08-05 07:18:31.000 217 21266.54 347.75 43011.65 47983.18 2019-08-05 07:18:32.000 217 21266.49 347.74 43011.68 47983.20 2019-08-05 07:18:33.000 217 21266.42 347.78 43011.69 47983.20 2019-08-05 07:18:34.000 217 21266.38 347.85 43011.68 47983.18 2019-08-05 07:18:35.000 217 21266.26 347.91 43011.69 47983.16 2019-08-05 07:18:36.000 217 21266.15 347.93 43011.66 47983.11 2019-08-05 07:18:37.000 217 21265.98 348.01 43011.66 47983.06 2019-08-05 07:18:38.000 217 21265.80 348.12 43011.68 47982.96 2019-08-05 07:18:39.000 217 21265.69 348.15 43011.67 47982.91 2019-08-05 07:18:40.000 217 21265.63 348.20 43011.66 47982.86 2019-08-05 07:18:41.000 217 21265.52 348.24 43011.65 47982.80 2019-08-05 07:18:42.000 217 21265.40 348.31 43011.63 47982.73 2019-08-05 07:18:43.000 217 21265.30 348.36 43011.63 47982.68 2019-08-05 07:18:44.000 217 21265.25 348.38 43011.63 47982.64 2019-08-05 07:18:45.000 217 21265.06 348.43 43011.60 47982.59 2019-08-05 07:18:46.000 217 21264.93 348.48 43011.61 47982.53 2019-08-05 07:18:47.000 217 21264.80 348.48 43011.62 47982.47 2019-08-05 07:18:48.000 217 21264.70 348.49 43011.64 47982.44 2019-08-05 07:18:49.000 217 21264.49 348.54 43011.68 47982.37 2019-08-05 07:18:50.000 217 21264.23 348.59 43011.68 47982.24 2019-08-05 07:18:51.000 217 21264.01 348.64 43011.67 47982.18 2019-08-05 07:18:52.000 217 21263.81 348.63 43011.65 47982.06 2019-08-05 07:18:53.000 217 21263.68 348.65 43011.62 47981.96 2019-08-05 07:18:54.000 217 21263.63 348.65 43011.63 47981.93 2019-08-05 07:18:55.000 217 21263.56 348.69 43011.59 47981.82 2019-08-05 07:18:56.000 217 21263.54 348.70 43011.56 47981.80 2019-08-05 07:18:57.000 217 21263.55 348.67 43011.55 47981.76 2019-08-05 07:18:58.000 217 21263.51 348.63 43011.52 47981.76 2019-08-05 07:18:59.000 217 21263.39 348.58 43011.49 47981.71 2019-08-05 07:19:00.000 217 21263.30 348.52 43011.47 47981.64 2019-08-05 07:19:01.000 217 21263.26 348.40 43011.50 47981.60 2019-08-05 07:19:02.000 217 21263.15 348.27 43011.48 47981.60 2019-08-05 07:19:03.000 217 21263.04 348.19 43011.52 47981.53 2019-08-05 07:19:04.000 217 21262.93 348.13 43011.55 47981.50 2019-08-05 07:19:05.000 217 21262.81 348.05 43011.55 47981.45 2019-08-05 07:19:06.000 217 21262.69 348.00 43011.53 47981.41 2019-08-05 07:19:07.000 217 21262.57 347.99 43011.56 47981.38 2019-08-05 07:19:08.000 217 21262.58 347.98 43011.56 47981.36 2019-08-05 07:19:09.000 217 21262.63 347.96 43011.54 47981.33 2019-08-05 07:19:10.000 217 21262.64 347.95 43011.53 47981.38 2019-08-05 07:19:11.000 217 21262.64 348.05 43011.54 47981.37 2019-08-05 07:19:12.000 217 21262.65 348.28 43011.45 47981.31 2019-08-05 07:19:13.000 217 21262.71 348.45 43011.34 47981.26 2019-08-05 07:19:14.000 217 21262.73 348.58 43011.25 47981.21 2019-08-05 07:19:15.000 217 21262.68 348.66 43011.21 47981.17 2019-08-05 07:19:16.000 217 21262.60 348.68 43011.18 47981.07 2019-08-05 07:19:17.000 217 21262.54 348.64 43011.17 47981.04 2019-08-05 07:19:18.000 217 21262.48 348.61 43011.19 47980.95 2019-08-05 07:19:19.000 217 21262.41 348.61 43011.23 47980.94 2019-08-05 07:19:20.000 217 21262.37 348.59 43011.24 47980.96 2019-08-05 07:19:21.000 217 21262.30 348.60 43011.24 47980.95 2019-08-05 07:19:22.000 217 21262.31 348.63 43011.24 47980.93 2019-08-05 07:19:23.000 217 21262.32 348.66 43011.22 47980.91 2019-08-05 07:19:24.000 217 21262.28 348.61 43011.26 47980.94 2019-08-05 07:19:25.000 217 21262.20 348.55 43011.22 47980.90 2019-08-05 07:19:26.000 217 21262.12 348.51 43011.20 47980.88 2019-08-05 07:19:27.000 217 21262.04 348.48 43011.21 47980.83 2019-08-05 07:19:28.000 217 21261.99 348.46 43011.20 47980.78 2019-08-05 07:19:29.000 217 21261.85 348.42 43011.22 47980.73 2019-08-05 07:19:30.000 217 21261.74 348.38 43011.18 47980.67 2019-08-05 07:19:31.000 217 21261.64 348.39 43011.21 47980.61 2019-08-05 07:19:32.000 217 21261.64 348.39 43011.19 47980.56 2019-08-05 07:19:33.000 217 21261.73 348.44 43011.18 47980.58 2019-08-05 07:19:34.000 217 21261.83 348.44 43011.16 47980.62 2019-08-05 07:19:35.000 217 21261.96 348.38 43011.15 47980.64 2019-08-05 07:19:36.000 217 21262.08 348.22 43011.16 47980.70 2019-08-05 07:19:37.000 217 21262.18 348.02 43011.22 47980.76 2019-08-05 07:19:38.000 217 21262.25 347.83 43011.31 47980.89 2019-08-05 07:19:39.000 217 21262.24 347.67 43011.33 47980.97 2019-08-05 07:19:40.000 217 21262.13 347.57 43011.39 47980.99 2019-08-05 07:19:41.000 217 21262.03 347.51 43011.44 47980.94 2019-08-05 07:19:42.000 217 21261.88 347.49 43011.45 47980.93 2019-08-05 07:19:43.000 217 21261.75 347.46 43011.43 47980.91 2019-08-05 07:19:44.000 217 21261.66 347.41 43011.43 47980.86 2019-08-05 07:19:45.000 217 21261.62 347.37 43011.45 47980.84 2019-08-05 07:19:46.000 217 21261.58 347.34 43011.48 47980.82 2019-08-05 07:19:47.000 217 21261.53 347.32 43011.47 47980.80 2019-08-05 07:19:48.000 217 21261.46 347.31 43011.45 47980.76 2019-08-05 07:19:49.000 217 21261.41 347.27 43011.44 47980.76 2019-08-05 07:19:50.000 217 21261.39 347.17 43011.46 47980.71 2019-08-05 07:19:51.000 217 21261.35 347.07 43011.45 47980.68 2019-08-05 07:19:52.000 217 21261.28 346.95 43011.43 47980.67 2019-08-05 07:19:53.000 217 21261.24 346.83 43011.45 47980.65 2019-08-05 07:19:54.000 217 21261.15 346.73 43011.51 47980.63 2019-08-05 07:19:55.000 217 21261.13 346.76 43011.51 47980.65 2019-08-05 07:19:56.000 217 21261.12 346.85 43011.55 47980.65 2019-08-05 07:19:57.000 217 21261.09 346.94 43011.55 47980.67 2019-08-05 07:19:58.000 217 21261.08 347.01 43011.58 47980.68 2019-08-05 07:19:59.000 217 21261.07 347.07 43011.58 47980.68 2019-08-05 07:20:00.000 217 21261.11 347.12 43011.56 47980.67 2019-08-05 07:20:01.000 217 21261.16 347.11 43011.57 47980.70 2019-08-05 07:20:02.000 217 21261.18 347.04 43011.56 47980.70 2019-08-05 07:20:03.000 217 21261.15 346.98 43011.54 47980.70 2019-08-05 07:20:04.000 217 21261.08 346.95 43011.54 47980.71 2019-08-05 07:20:05.000 217 21261.06 346.93 43011.55 47980.70 2019-08-05 07:20:06.000 217 21261.06 347.00 43011.56 47980.64 2019-08-05 07:20:07.000 217 21260.99 347.09 43011.55 47980.66 2019-08-05 07:20:08.000 217 21260.92 347.16 43011.55 47980.60 2019-08-05 07:20:09.000 217 21260.91 347.17 43011.55 47980.58 2019-08-05 07:20:10.000 217 21260.95 347.13 43011.54 47980.56 2019-08-05 07:20:11.000 217 21261.01 347.02 43011.56 47980.60 2019-08-05 07:20:12.000 217 21261.08 346.86 43011.60 47980.65 2019-08-05 07:20:13.000 217 21261.14 346.70 43011.61 47980.68 2019-08-05 07:20:14.000 217 21261.23 346.53 43011.60 47980.72 2019-08-05 07:20:15.000 217 21261.29 346.38 43011.65 47980.80 2019-08-05 07:20:16.000 217 21261.31 346.28 43011.70 47980.83 2019-08-05 07:20:17.000 217 21261.36 346.25 43011.71 47980.88 2019-08-05 07:20:18.000 217 21261.34 346.22 43011.72 47980.93 2019-08-05 07:20:19.000 217 21261.30 346.25 43011.74 47980.94 2019-08-05 07:20:20.000 217 21261.20 346.32 43011.73 47980.92 2019-08-05 07:20:21.000 217 21261.11 346.37 43011.77 47980.89 2019-08-05 07:20:22.000 217 21261.06 346.47 43011.76 47980.84 2019-08-05 07:20:23.000 217 21261.02 346.56 43011.70 47980.84 2019-08-05 07:20:24.000 217 21261.06 346.64 43011.70 47980.80 2019-08-05 07:20:25.000 217 21261.05 346.73 43011.68 47980.79 2019-08-05 07:20:26.000 217 21261.04 346.81 43011.67 47980.77 2019-08-05 07:20:27.000 217 21261.00 346.90 43011.66 47980.76 2019-08-05 07:20:28.000 217 21260.99 346.97 43011.68 47980.73 2019-08-05 07:20:29.000 217 21261.00 347.02 43011.64 47980.73 2019-08-05 07:20:30.000 217 21261.05 347.05 43011.65 47980.70 2019-08-05 07:20:31.000 217 21261.05 347.11 43011.65 47980.73 2019-08-05 07:20:32.000 217 21261.09 347.13 43011.64 47980.72 2019-08-05 07:20:33.000 217 21261.13 347.14 43011.63 47980.73 2019-08-05 07:20:34.000 217 21261.13 347.16 43011.63 47980.70 2019-08-05 07:20:35.000 217 21261.16 347.21 43011.57 47980.72 2019-08-05 07:20:36.000 217 21261.15 347.24 43011.52 47980.69 2019-08-05 07:20:37.000 217 21261.10 347.28 43011.50 47980.66 2019-08-05 07:20:38.000 217 21261.02 347.34 43011.50 47980.58 2019-08-05 07:20:39.000 217 21260.98 347.40 43011.50 47980.60 2019-08-05 07:20:40.000 217 21260.92 347.47 43011.51 47980.57 2019-08-05 07:20:41.000 217 21260.89 347.48 43011.50 47980.54 2019-08-05 07:20:42.000 217 21260.89 347.48 43011.49 47980.54 2019-08-05 07:20:43.000 217 21260.84 347.43 43011.49 47980.52 2019-08-05 07:20:44.000 217 21260.83 347.36 43011.52 47980.53 2019-08-05 07:20:45.000 217 21260.87 347.32 43011.54 47980.51 2019-08-05 07:20:46.000 217 21260.87 347.35 43011.54 47980.51 2019-08-05 07:20:47.000 217 21260.82 347.36 43011.52 47980.50 2019-08-05 07:20:48.000 217 21260.86 347.35 43011.50 47980.47 2019-08-05 07:20:49.000 217 21260.91 347.41 43011.51 47980.50 2019-08-05 07:20:50.000 217 21260.93 347.47 43011.49 47980.51 2019-08-05 07:20:51.000 217 21260.94 347.49 43011.48 47980.49 2019-08-05 07:20:52.000 217 21260.96 347.44 43011.48 47980.51 2019-08-05 07:20:53.000 217 21260.99 347.38 43011.48 47980.50 2019-08-05 07:20:54.000 217 21261.02 347.33 43011.47 47980.55 2019-08-05 07:20:55.000 217 21260.99 347.31 43011.50 47980.56 2019-08-05 07:20:56.000 217 21261.00 347.35 43011.51 47980.56 2019-08-05 07:20:57.000 217 21260.96 347.41 43011.53 47980.56 2019-08-05 07:20:58.000 217 21260.88 347.50 43011.54 47980.56 2019-08-05 07:20:59.000 217 21260.87 347.51 43011.55 47980.54 2019-08-05 07:21:00.000 217 21260.95 347.47 43011.55 47980.54 2019-08-05 07:21:01.000 217 21261.02 347.37 43011.57 47980.59 2019-08-05 07:21:02.000 217 21261.06 347.28 43011.58 47980.63 2019-08-05 07:21:03.000 217 21261.12 347.16 43011.60 47980.68 2019-08-05 07:21:04.000 217 21261.16 347.06 43011.65 47980.73 2019-08-05 07:21:05.000 217 21261.21 346.99 43011.68 47980.76 2019-08-05 07:21:06.000 217 21261.15 346.99 43011.70 47980.80 2019-08-05 07:21:07.000 217 21261.11 347.06 43011.68 47980.82 2019-08-05 07:21:08.000 217 21261.09 347.15 43011.70 47980.78 2019-08-05 07:21:09.000 217 21261.05 347.32 43011.72 47980.77 2019-08-05 07:21:10.000 217 21261.06 347.50 43011.69 47980.76 2019-08-05 07:21:11.000 217 21261.01 347.69 43011.64 47980.75 2019-08-05 07:21:12.000 217 21260.95 347.84 43011.58 47980.67 2019-08-05 07:21:13.000 217 21260.88 347.97 43011.49 47980.60 2019-08-05 07:21:14.000 217 21260.84 348.09 43011.41 47980.53 2019-08-05 07:21:15.000 217 21260.85 348.16 43011.36 47980.42 2019-08-05 07:21:16.000 217 21260.94 348.20 43011.32 47980.42 2019-08-05 07:21:17.000 217 21261.06 348.22 43011.32 47980.40 2019-08-05 07:21:18.000 217 21261.21 348.22 43011.28 47980.45 2019-08-05 07:21:19.000 217 21261.31 348.31 43011.27 47980.48 2019-08-05 07:21:20.000 217 21261.33 348.49 43011.21 47980.50 2019-08-05 07:21:21.000 217 21261.37 348.64 43011.11 47980.46 2019-08-05 07:21:22.000 217 21261.41 348.72 43011.01 47980.38 2019-08-05 07:21:23.000 217 21261.51 348.74 43010.93 47980.37 2019-08-05 07:21:24.000 217 21261.57 348.72 43010.91 47980.30 2019-08-05 07:21:25.000 217 21261.58 348.72 43010.85 47980.29 2019-08-05 07:21:26.000 217 21261.58 348.72 43010.84 47980.29 2019-08-05 07:21:27.000 217 21261.69 348.71 43010.82 47980.32 2019-08-05 07:21:28.000 217 21261.75 348.67 43010.83 47980.30 2019-08-05 07:21:29.000 217 21261.80 348.60 43010.80 47980.30 2019-08-05 07:21:30.000 217 21261.80 348.56 43010.79 47980.29 2019-08-05 07:21:31.000 217 21261.82 348.53 43010.78 47980.32 2019-08-05 07:21:32.000 217 21261.85 348.49 43010.76 47980.30 2019-08-05 07:21:33.000 217 21261.84 348.43 43010.76 47980.30 2019-08-05 07:21:34.000 217 21261.85 348.38 43010.75 47980.32 2019-08-05 07:21:35.000 217 21261.81 348.31 43010.76 47980.32 2019-08-05 07:21:36.000 217 21261.78 348.24 43010.76 47980.29 2019-08-05 07:21:37.000 217 21261.77 348.14 43010.77 47980.29 2019-08-05 07:21:38.000 217 21261.78 348.03 43010.79 47980.27 2019-08-05 07:21:39.000 217 21261.77 347.99 43010.83 47980.32 2019-08-05 07:21:40.000 217 21261.81 347.99 43010.83 47980.32 2019-08-05 07:21:41.000 217 21261.83 348.06 43010.82 47980.38 2019-08-05 07:21:42.000 217 21261.92 348.17 43010.82 47980.37 2019-08-05 07:21:43.000 217 21261.94 348.31 43010.82 47980.42 2019-08-05 07:21:44.000 217 21262.00 348.40 43010.86 47980.41 2019-08-05 07:21:45.000 217 21262.01 348.47 43010.86 47980.41 2019-08-05 07:21:46.000 217 21262.07 348.50 43010.85 47980.45 2019-08-05 07:21:47.000 217 21262.14 348.56 43010.89 47980.48 2019-08-05 07:21:48.000 217 21262.23 348.60 43010.90 47980.56 2019-08-05 07:21:49.000 217 21262.40 348.60 43010.92 47980.61 2019-08-05 07:21:50.000 217 21262.53 348.55 43010.92 47980.69 2019-08-05 07:21:51.000 217 21262.63 348.47 43010.94 47980.75 2019-08-05 07:21:52.000 217 21262.65 348.38 43010.94 47980.79 2019-08-05 07:21:53.000 217 21262.71 348.28 43010.93 47980.83 2019-08-05 07:21:54.000 217 21262.76 348.26 43010.98 47980.86 2019-08-05 07:21:55.000 217 21262.69 348.22 43010.99 47980.89 2019-08-05 07:21:56.000 217 21262.65 348.14 43011.03 47980.89 2019-08-05 07:21:57.000 217 21262.58 348.06 43011.03 47980.89 2019-08-05 07:21:58.000 217 21262.50 348.01 43011.07 47980.85 2019-08-05 07:21:59.000 217 21262.51 347.93 43011.09 47980.88 2019-08-05 07:22:00.000 217 21262.60 347.82 43011.14 47980.95 2019-08-05 07:22:01.000 217 21262.72 347.69 43011.13 47980.97 2019-08-05 07:22:02.000 217 21262.85 347.55 43011.13 47981.04 2019-08-05 07:22:03.000 217 21263.05 347.41 43011.18 47981.11 2019-08-05 07:22:04.000 217 21263.30 347.27 43011.21 47981.20 2019-08-05 07:22:05.000 217 21263.42 347.15 43011.23 47981.32 2019-08-05 07:22:06.000 217 21263.43 347.07 43011.25 47981.39 2019-08-05 07:22:07.000 217 21263.35 347.03 43011.24 47981.41 2019-08-05 07:22:08.000 217 21263.20 346.99 43011.26 47981.42 2019-08-05 07:22:09.000 217 21263.08 346.97 43011.29 47981.35 2019-08-05 07:22:10.000 217 21262.96 346.98 43011.34 47981.33 2019-08-05 07:22:11.000 217 21262.82 346.97 43011.30 47981.25 2019-08-05 07:22:12.000 217 21262.77 347.00 43011.31 47981.23 2019-08-05 07:22:13.000 217 21262.71 347.03 43011.33 47981.19 2019-08-05 07:22:14.000 217 21262.70 347.04 43011.34 47981.18 2019-08-05 07:22:15.000 217 21262.72 347.02 43011.33 47981.15 2019-08-05 07:22:16.000 217 21262.78 346.97 43011.31 47981.18 2019-08-05 07:22:17.000 217 21262.80 346.91 43011.32 47981.18 2019-08-05 07:22:18.000 217 21262.82 346.88 43011.29 47981.20 2019-08-05 07:22:19.000 217 21262.84 346.83 43011.32 47981.23 2019-08-05 07:22:20.000 217 21262.84 346.78 43011.34 47981.21 2019-08-05 07:22:21.000 217 21262.84 346.73 43011.36 47981.24 2019-08-05 07:22:22.000 217 21262.86 346.65 43011.38 47981.26 2019-08-05 07:22:23.000 217 21262.93 346.58 43011.37 47981.29 2019-08-05 07:22:24.000 217 21262.95 346.54 43011.41 47981.31 2019-08-05 07:22:25.000 217 21262.98 346.52 43011.42 47981.39 2019-08-05 07:22:26.000 217 21262.98 346.52 43011.40 47981.34 2019-08-05 07:22:27.000 217 21262.94 346.59 43011.41 47981.37 2019-08-05 07:22:28.000 217 21262.94 346.72 43011.40 47981.37 2019-08-05 07:22:29.000 217 21262.96 346.85 43011.43 47981.38 2019-08-05 07:22:30.000 217 21263.04 346.95 43011.38 47981.40 2019-08-05 07:22:31.000 217 21263.11 347.03 43011.37 47981.41 2019-08-05 07:22:32.000 217 21263.18 347.06 43011.37 47981.42 2019-08-05 07:22:33.000 217 21263.24 347.04 43011.40 47981.46 2019-08-05 07:22:34.000 217 21263.25 347.01 43011.40 47981.47 2019-08-05 07:22:35.000 217 21263.26 346.99 43011.42 47981.50 2019-08-05 07:22:36.000 217 21263.25 346.96 43011.42 47981.52 2019-08-05 07:22:37.000 217 21263.29 346.90 43011.45 47981.53 2019-08-05 07:22:38.000 217 21263.35 346.88 43011.47 47981.59 2019-08-05 07:22:39.000 217 21263.40 346.89 43011.49 47981.60 2019-08-05 07:22:40.000 217 21263.43 346.98 43011.46 47981.59 2019-08-05 07:22:41.000 217 21263.52 347.00 43011.47 47981.65 2019-08-05 07:22:42.000 217 21263.59 347.01 43011.49 47981.66 2019-08-05 07:22:43.000 217 21263.69 347.01 43011.42 47981.67 2019-08-05 07:22:44.000 217 21263.77 346.96 43011.39 47981.72 2019-08-05 07:22:45.000 217 21263.88 346.89 43011.40 47981.72 2019-08-05 07:22:46.000 217 21263.91 346.81 43011.37 47981.75 2019-08-05 07:22:47.000 217 21263.89 346.74 43011.37 47981.74 2019-08-05 07:22:48.000 217 21263.87 346.63 43011.39 47981.75 2019-08-05 07:22:49.000 217 21263.84 346.56 43011.40 47981.72 2019-08-05 07:22:50.000 217 21263.84 346.48 43011.37 47981.71 2019-08-05 07:22:51.000 217 21263.88 346.41 43011.38 47981.71 2019-08-05 07:22:52.000 217 21263.87 346.33 43011.36 47981.68 2019-08-05 07:22:53.000 217 21263.82 346.23 43011.34 47981.71 2019-08-05 07:22:54.000 217 21263.75 346.12 43011.36 47981.65 2019-08-05 07:22:55.000 217 21263.73 346.05 43011.37 47981.64 2019-08-05 07:22:56.000 217 21263.73 346.00 43011.36 47981.63 2019-08-05 07:22:57.000 217 21263.76 345.95 43011.35 47981.64 2019-08-05 07:22:58.000 217 21263.81 345.83 43011.36 47981.65 2019-08-05 07:22:59.000 217 21263.86 345.71 43011.40 47981.66 2019-08-05 07:23:00.000 217 21263.89 345.64 43011.42 47981.70 2019-08-05 07:23:01.000 217 21263.90 345.62 43011.41 47981.73 2019-08-05 07:23:02.000 217 21263.92 345.58 43011.44 47981.76 2019-08-05 07:23:03.000 217 21263.96 345.54 43011.47 47981.81 2019-08-05 07:23:04.000 217 21264.03 345.53 43011.47 47981.82 2019-08-05 07:23:05.000 217 21264.08 345.54 43011.44 47981.88 2019-08-05 07:23:06.000 217 21264.13 345.58 43011.47 47981.91 2019-08-05 07:23:07.000 217 21264.20 345.58 43011.42 47981.95 2019-08-05 07:23:08.000 217 21264.22 345.59 43011.42 47981.97 2019-08-05 07:23:09.000 217 21264.22 345.57 43011.42 47981.97 2019-08-05 07:23:10.000 217 21264.15 345.60 43011.42 47981.97 2019-08-05 07:23:11.000 217 21264.08 345.65 43011.44 47981.94 2019-08-05 07:23:12.000 217 21263.99 345.71 43011.41 47981.87 2019-08-05 07:23:13.000 217 21263.91 345.74 43011.40 47981.86 2019-08-05 07:23:14.000 217 21263.84 345.82 43011.39 47981.78 2019-08-05 07:23:15.000 217 21263.78 345.82 43011.41 47981.74 2019-08-05 07:23:16.000 217 21263.71 345.81 43011.40 47981.67 2019-08-05 07:23:17.000 217 21263.67 345.79 43011.35 47981.63 2019-08-05 07:23:18.000 217 21263.73 345.73 43011.32 47981.61 2019-08-05 07:23:19.000 217 21263.83 345.60 43011.33 47981.61 2019-08-05 07:23:20.000 217 21263.93 345.48 43011.34 47981.66 2019-08-05 07:23:21.000 217 21263.97 345.36 43011.38 47981.70 2019-08-05 07:23:22.000 217 21264.04 345.28 43011.36 47981.74 2019-08-05 07:23:23.000 217 21264.05 345.29 43011.40 47981.78 2019-08-05 07:23:24.000 217 21264.04 345.32 43011.39 47981.78 2019-08-05 07:23:25.000 217 21264.06 345.33 43011.38 47981.80 2019-08-05 07:23:26.000 217 21264.12 345.29 43011.37 47981.80 2019-08-05 07:23:27.000 217 21264.18 345.25 43011.42 47981.88 2019-08-05 07:23:28.000 217 21264.25 345.20 43011.48 47981.89 2019-08-05 07:23:29.000 217 21264.27 345.14 43011.51 47981.95 2019-08-05 07:23:30.000 217 21264.29 345.13 43011.49 47982.01 2019-08-05 07:23:31.000 217 21264.23 345.12 43011.51 47982.00 2019-08-05 07:23:32.000 217 21264.22 345.13 43011.54 47982.00 2019-08-05 07:23:33.000 217 21264.19 345.12 43011.56 47982.01 2019-08-05 07:23:34.000 217 21264.18 345.16 43011.51 47981.99 2019-08-05 07:23:35.000 217 21264.18 345.19 43011.50 47981.98 2019-08-05 07:23:36.000 217 21264.16 345.28 43011.51 47981.99 2019-08-05 07:23:37.000 217 21264.15 345.32 43011.49 47981.94 2019-08-05 07:23:38.000 217 21264.16 345.32 43011.44 47981.93 2019-08-05 07:23:39.000 217 21264.22 345.29 43011.42 47981.93 2019-08-05 07:23:40.000 217 21264.28 345.24 43011.44 47981.93 2019-08-05 07:23:41.000 217 21264.34 345.15 43011.42 47981.93 2019-08-05 07:23:42.000 217 21264.40 345.03 43011.41 47981.96 2019-08-05 07:23:43.000 217 21264.46 344.93 43011.40 47981.97 2019-08-05 07:23:44.000 217 21264.49 344.82 43011.44 47982.01 2019-08-05 07:23:45.000 217 21264.41 344.77 43011.45 47982.03 2019-08-05 07:23:46.000 217 21264.30 344.77 43011.49 47981.99 2019-08-05 07:23:47.000 217 21264.16 344.81 43011.48 47982.00 2019-08-05 07:23:48.000 217 21264.03 344.91 43011.47 47981.90 2019-08-05 07:23:49.000 217 21263.93 345.02 43011.47 47981.88 2019-08-05 07:23:50.000 217 21263.82 345.15 43011.47 47981.83 2019-08-05 07:23:51.000 217 21263.71 345.29 43011.48 47981.77 2019-08-05 07:23:52.000 217 21263.67 345.43 43011.46 47981.71 2019-08-05 07:23:53.000 217 21263.66 345.53 43011.42 47981.68 2019-08-05 07:23:54.000 217 21263.69 345.55 43011.43 47981.67 2019-08-05 07:23:55.000 217 21263.71 345.51 43011.42 47981.66 2019-08-05 07:23:56.000 217 21263.74 345.40 43011.42 47981.70 2019-08-05 07:23:57.000 217 21263.77 345.28 43011.45 47981.71 2019-08-05 07:23:58.000 217 21263.80 345.15 43011.42 47981.71 2019-08-05 07:23:59.000 217 21263.80 345.04 43011.46 47981.75 2019-08-05 07:24:00.000 217 21263.77 344.98 43011.46 47981.72 2019-08-05 07:24:01.000 217 21263.76 344.95 43011.47 47981.74 2019-08-05 07:24:02.000 217 21263.74 344.93 43011.46 47981.77 2019-08-05 07:24:03.000 217 21263.66 344.89 43011.50 47981.74 2019-08-05 07:24:04.000 217 21263.58 344.90 43011.53 47981.75 2019-08-05 07:24:05.000 217 21263.51 344.92 43011.58 47981.75 2019-08-05 07:24:06.000 217 21263.45 344.99 43011.58 47981.71 2019-08-05 07:24:07.000 217 21263.38 345.06 43011.64 47981.70 2019-08-05 07:24:08.000 217 21263.32 345.10 43011.62 47981.68 2019-08-05 07:24:09.000 217 21263.29 345.04 43011.61 47981.69 2019-08-05 07:24:10.000 217 21263.23 344.97 43011.61 47981.65 2019-08-05 07:24:11.000 217 21263.18 344.86 43011.64 47981.65 2019-08-05 07:24:12.000 217 21263.20 344.79 43011.63 47981.64 2019-08-05 07:24:13.000 217 21263.24 344.67 43011.66 47981.63 2019-08-05 07:24:14.000 217 21263.27 344.59 43011.64 47981.67 2019-08-05 07:24:15.000 217 21263.28 344.54 43011.62 47981.68 2019-08-05 07:24:16.000 217 21263.27 344.48 43011.65 47981.69 2019-08-05 07:24:17.000 217 21263.31 344.43 43011.68 47981.71 2019-08-05 07:24:18.000 217 21263.32 344.38 43011.74 47981.73 2019-08-05 07:24:19.000 217 21263.31 344.38 43011.73 47981.73 2019-08-05 07:24:20.000 217 21263.30 344.38 43011.72 47981.75 2019-08-05 07:24:21.000 217 21263.30 344.37 43011.75 47981.76 2019-08-05 07:24:22.000 217 21263.28 344.40 43011.74 47981.78 2019-08-05 07:24:23.000 217 21263.31 344.45 43011.72 47981.76 2019-08-05 07:24:24.000 217 21263.31 344.53 43011.72 47981.78 2019-08-05 07:24:25.000 217 21263.36 344.67 43011.69 47981.78 2019-08-05 07:24:26.000 217 21263.39 344.79 43011.66 47981.79 2019-08-05 07:24:27.000 217 21263.42 344.88 43011.64 47981.79 2019-08-05 07:24:28.000 217 21263.48 344.89 43011.65 47981.77 2019-08-05 07:24:29.000 217 21263.50 344.88 43011.62 47981.81 2019-08-05 07:24:30.000 217 21263.51 344.88 43011.64 47981.84 2019-08-05 07:24:31.000 217 21263.61 344.86 43011.64 47981.79 2019-08-05 07:24:32.000 217 21263.70 344.84 43011.65 47981.85 2019-08-05 07:24:33.000 217 21263.71 344.83 43011.66 47981.87 2019-08-05 07:24:34.000 217 21263.73 344.87 43011.65 47981.90 2019-08-05 07:24:35.000 217 21263.71 344.93 43011.68 47981.91 2019-08-05 07:24:36.000 217 21263.75 345.00 43011.65 47981.92 2019-08-05 07:24:37.000 217 21263.75 345.10 43011.63 47981.93 2019-08-05 07:24:38.000 217 21263.72 345.21 43011.66 47981.91 2019-08-05 07:24:39.000 217 21263.70 345.35 43011.65 47981.89 2019-08-05 07:24:40.000 217 21263.69 345.46 43011.61 47981.87 2019-08-05 07:24:41.000 217 21263.68 345.66 43011.55 47981.85 2019-08-05 07:24:42.000 217 21263.67 345.87 43011.46 47981.80 2019-08-05 07:24:43.000 217 21263.68 346.03 43011.38 47981.72 2019-08-05 07:24:44.000 217 21263.75 346.14 43011.33 47981.68 2019-08-05 07:24:45.000 217 21263.84 346.21 43011.27 47981.62 2019-08-05 07:24:46.000 217 21263.95 346.26 43011.25 47981.64 2019-08-05 07:24:47.000 217 21264.06 346.33 43011.22 47981.63 2019-08-05 07:24:48.000 217 21264.14 346.37 43011.17 47981.65 2019-08-05 07:24:49.000 217 21264.20 346.33 43011.12 47981.65 2019-08-05 07:24:50.000 217 21264.30 346.21 43011.09 47981.66 2019-08-05 07:24:51.000 217 21264.36 346.11 43011.08 47981.68 2019-08-05 07:24:52.000 217 21264.38 346.01 43011.06 47981.66 2019-08-05 07:24:53.000 217 21264.38 345.94 43011.07 47981.70 2019-08-05 07:24:54.000 217 21264.33 345.91 43011.12 47981.73 2019-08-05 07:24:55.000 217 21264.25 345.91 43011.15 47981.70 2019-08-05 07:24:56.000 217 21264.21 345.97 43011.17 47981.69 2019-08-05 07:24:57.000 217 21264.21 346.05 43011.14 47981.66 2019-08-05 07:24:58.000 217 21264.17 346.12 43011.17 47981.68 2019-08-05 07:24:59.000 217 21264.15 346.21 43011.17 47981.66 2019-08-05 07:25:00.000 217 21264.18 346.28 43011.16 47981.65 2019-08-05 07:25:01.000 217 21264.28 346.32 43011.15 47981.68 2019-08-05 07:25:02.000 217 21264.38 346.33 43011.17 47981.69 2019-08-05 07:25:03.000 217 21264.50 346.31 43011.15 47981.76 2019-08-05 07:25:04.000 217 21264.65 346.30 43011.15 47981.81 2019-08-05 07:25:05.000 217 21264.82 346.23 43011.19 47981.90 2019-08-05 07:25:06.000 217 21265.00 346.14 43011.23 47981.98 2019-08-05 07:25:07.000 217 21265.15 346.08 43011.20 47982.04 2019-08-05 07:25:08.000 217 21265.18 346.07 43011.22 47982.09 2019-08-05 07:25:09.000 217 21265.17 346.06 43011.27 47982.13 2019-08-05 07:25:10.000 217 21265.10 346.10 43011.29 47982.16 2019-08-05 07:25:11.000 217 21264.92 346.17 43011.27 47982.14 2019-08-05 07:25:12.000 217 21264.70 346.26 43011.25 47982.05 2019-08-05 07:25:13.000 217 21264.45 346.34 43011.27 47981.98 2019-08-05 07:25:14.000 217 21264.23 346.43 43011.28 47981.89 2019-08-05 07:25:15.000 217 21264.06 346.55 43011.22 47981.77 2019-08-05 07:25:16.000 217 21263.93 346.67 43011.19 47981.68 2019-08-05 07:25:17.000 217 21263.80 346.83 43011.15 47981.64 2019-08-05 07:25:18.000 217 21263.76 346.95 43011.10 47981.53 2019-08-05 07:25:19.000 217 21263.75 347.02 43010.99 47981.42 2019-08-05 07:25:20.000 217 21263.87 347.02 43010.94 47981.39 2019-08-05 07:25:21.000 217 21264.03 346.99 43010.94 47981.36 2019-08-05 07:25:22.000 217 21264.23 347.01 43010.94 47981.42 2019-08-05 07:25:23.000 217 21264.40 347.05 43010.92 47981.51 2019-08-05 07:25:24.000 217 21264.57 347.09 43010.90 47981.58 2019-08-05 07:25:25.000 217 21264.70 347.10 43010.96 47981.66 2019-08-05 07:25:26.000 217 21264.81 347.15 43010.94 47981.74 2019-08-05 07:25:27.000 217 21264.82 347.24 43010.91 47981.77 2019-08-05 07:25:28.000 217 21264.79 347.31 43010.92 47981.77 2019-08-05 07:25:29.000 217 21264.67 347.40 43010.91 47981.72 2019-08-05 07:25:30.000 217 21264.53 347.44 43010.94 47981.71 2019-08-05 07:25:31.000 217 21264.39 347.57 43010.94 47981.66 2019-08-05 07:25:32.000 217 21264.23 347.72 43010.93 47981.59 2019-08-05 07:25:33.000 217 21264.13 347.82 43010.90 47981.52 2019-08-05 07:25:34.000 217 21264.04 347.85 43010.90 47981.46 2019-08-05 07:25:35.000 217 21264.01 347.86 43010.89 47981.42 2019-08-05 07:25:36.000 217 21264.05 347.84 43010.90 47981.41 2019-08-05 07:25:37.000 217 21264.06 347.83 43010.90 47981.41 2019-08-05 07:25:38.000 217 21264.11 347.83 43010.89 47981.43 2019-08-05 07:25:39.000 217 21264.15 347.91 43010.87 47981.43 2019-08-05 07:25:40.000 217 21264.20 347.89 43010.79 47981.43 2019-08-05 07:25:41.000 217 21264.28 347.86 43010.75 47981.40 2019-08-05 07:25:42.000 217 21264.33 347.87 43010.70 47981.39 2019-08-05 07:25:43.000 217 21264.38 347.86 43010.64 47981.37 2019-08-05 07:25:44.000 217 21264.43 347.85 43010.60 47981.34 2019-08-05 07:25:45.000 217 21264.47 347.81 43010.61 47981.31 2019-08-05 07:25:46.000 217 21264.58 347.78 43010.63 47981.31 2019-08-05 07:25:47.000 217 21264.64 347.75 43010.63 47981.37 2019-08-05 07:25:48.000 217 21264.64 347.81 43010.68 47981.44 2019-08-05 07:25:49.000 217 21264.58 347.96 43010.72 47981.49 2019-08-05 07:25:50.000 217 21264.53 348.17 43010.69 47981.47 2019-08-05 07:25:51.000 217 21264.44 348.32 43010.65 47981.42 2019-08-05 07:25:52.000 217 21264.38 348.40 43010.61 47981.34 2019-08-05 07:25:53.000 217 21264.33 348.46 43010.62 47981.32 2019-08-05 07:25:54.000 217 21264.30 348.50 43010.57 47981.22 2019-08-05 07:25:55.000 217 21264.27 348.53 43010.53 47981.20 2019-08-05 07:25:56.000 217 21264.27 348.52 43010.52 47981.17 2019-08-05 07:25:57.000 217 21264.32 348.48 43010.50 47981.14 2019-08-05 07:25:58.000 217 21264.44 348.38 43010.52 47981.20 2019-08-05 07:25:59.000 217 21264.57 348.31 43010.57 47981.23 2019-08-05 07:26:00.000 217 21264.67 348.22 43010.58 47981.29 2019-08-05 07:26:01.000 217 21264.78 348.14 43010.68 47981.40 2019-08-05 07:26:02.000 217 21264.89 348.10 43010.73 47981.52 2019-08-05 07:26:03.000 217 21264.93 348.14 43010.75 47981.62 2019-08-05 07:26:04.000 217 21264.97 348.16 43010.80 47981.68 2019-08-05 07:26:05.000 217 21264.94 348.19 43010.83 47981.73 2019-08-05 07:26:06.000 217 21264.88 348.17 43010.90 47981.76 2019-08-05 07:26:07.000 217 21264.73 348.15 43010.90 47981.72 2019-08-05 07:26:08.000 217 21264.59 348.19 43010.93 47981.71 2019-08-05 07:26:09.000 217 21264.40 348.26 43010.95 47981.63 2019-08-05 07:26:10.000 217 21264.23 348.37 43010.94 47981.57 2019-08-05 07:26:11.000 217 21264.09 348.49 43010.92 47981.50 2019-08-05 07:26:12.000 217 21264.06 348.59 43010.87 47981.43 2019-08-05 07:26:13.000 217 21264.08 348.66 43010.87 47981.40 2019-08-05 07:26:14.000 217 21264.11 348.72 43010.83 47981.40 2019-08-05 07:26:15.000 217 21264.15 348.79 43010.82 47981.43 2019-08-05 07:26:16.000 217 21264.30 348.85 43010.81 47981.45 2019-08-05 07:26:17.000 217 21264.46 348.90 43010.82 47981.48 2019-08-05 07:26:18.000 217 21264.57 348.91 43010.81 47981.53 2019-08-05 07:26:19.000 217 21264.70 348.92 43010.78 47981.58 2019-08-05 07:26:20.000 217 21264.81 348.87 43010.74 47981.62 2019-08-05 07:26:21.000 217 21264.87 348.81 43010.77 47981.65 2019-08-05 07:26:22.000 217 21264.93 348.73 43010.78 47981.64 2019-08-05 07:26:23.000 217 21265.05 348.63 43010.78 47981.70 2019-08-05 07:26:24.000 217 21265.14 348.51 43010.81 47981.72 2019-08-05 07:26:25.000 217 21265.20 348.37 43010.85 47981.78 2019-08-05 07:26:26.000 217 21265.28 348.24 43010.90 47981.87 2019-08-05 07:26:27.000 217 21265.34 348.11 43010.92 47981.90 2019-08-05 07:26:28.000 217 21265.38 347.99 43010.97 47981.97 2019-08-05 07:26:29.000 217 21265.34 347.87 43011.02 47982.02 2019-08-05 07:26:30.000 217 21265.29 347.72 43011.05 47982.04 2019-08-05 07:26:31.000 217 21265.19 347.62 43011.08 47982.05 2019-08-05 07:26:32.000 217 21265.17 347.48 43011.10 47982.04 2019-08-05 07:26:33.000 217 21265.15 347.36 43011.11 47982.03 2019-08-05 07:26:34.000 217 21265.16 347.20 43011.17 47982.09 2019-08-05 07:26:35.000 217 21265.22 347.04 43011.19 47982.09 2019-08-05 07:26:36.000 217 21265.24 346.89 43011.23 47982.15 2019-08-05 07:26:37.000 217 21265.29 346.76 43011.25 47982.20 2019-08-05 07:26:38.000 217 21265.37 346.65 43011.28 47982.28 2019-08-05 07:26:39.000 217 21265.46 346.54 43011.34 47982.33 2019-08-05 07:26:40.000 217 21265.57 346.40 43011.38 47982.40 2019-08-05 07:26:41.000 217 21265.69 346.28 43011.40 47982.47 2019-08-05 07:26:42.000 217 21265.76 346.22 43011.41 47982.53 2019-08-05 07:26:43.000 217 21265.85 346.17 43011.45 47982.61 2019-08-05 07:26:44.000 217 21265.86 346.16 43011.46 47982.63 2019-08-05 07:26:45.000 217 21265.81 346.18 43011.43 47982.64 2019-08-05 07:26:46.000 217 21265.83 346.19 43011.41 47982.62 2019-08-05 07:26:47.000 217 21265.85 346.18 43011.42 47982.66 2019-08-05 07:26:48.000 217 21265.87 346.11 43011.43 47982.63 2019-08-05 07:26:49.000 217 21265.88 346.05 43011.43 47982.67 2019-08-05 07:26:50.000 217 21265.78 346.04 43011.42 47982.66 2019-08-05 07:26:51.000 217 21265.70 346.02 43011.41 47982.64 2019-08-05 07:26:52.000 217 21265.57 346.07 43011.44 47982.58 2019-08-05 07:26:53.000 217 21265.47 346.13 43011.45 47982.56 2019-08-05 07:26:54.000 217 21265.34 346.19 43011.45 47982.49 2019-08-05 07:26:55.000 217 21265.26 346.22 43011.46 47982.43 2019-08-05 07:26:56.000 217 21265.20 346.21 43011.43 47982.39 2019-08-05 07:26:57.000 217 21265.15 346.18 43011.44 47982.36 2019-08-05 07:26:58.000 217 21265.17 346.13 43011.45 47982.37 2019-08-05 07:26:59.000 217 21265.24 346.01 43011.45 47982.39 2019-08-05 07:27:00.000 217 21265.32 345.91 43011.49 47982.42 2019-08-05 07:27:01.000 217 21265.38 345.83 43011.48 47982.48 2019-08-05 07:27:02.000 217 21265.42 345.76 43011.51 47982.50 2019-08-05 07:27:03.000 217 21265.42 345.75 43011.51 47982.51 2019-08-05 07:27:04.000 217 21265.46 345.74 43011.48 47982.54 2019-08-05 07:27:05.000 217 21265.59 345.73 43011.47 47982.57 2019-08-05 07:27:06.000 217 21265.69 345.73 43011.51 47982.64 2019-08-05 07:27:07.000 217 21265.81 345.70 43011.55 47982.70 2019-08-05 07:27:08.000 217 21265.93 345.61 43011.58 47982.75 2019-08-05 07:27:09.000 217 21266.04 345.50 43011.57 47982.79 2019-08-05 07:27:10.000 217 21266.19 345.37 43011.58 47982.87 2019-08-05 07:27:11.000 217 21266.33 345.25 43011.59 47982.95 2019-08-05 07:27:12.000 217 21266.52 345.06 43011.62 47983.01 2019-08-05 07:27:13.000 217 21266.63 344.87 43011.64 47983.13 2019-08-05 07:27:14.000 217 21266.74 344.66 43011.67 47983.19 2019-08-05 07:27:15.000 217 21266.89 344.40 43011.71 47983.27 2019-08-05 07:27:16.000 217 21267.00 344.07 43011.74 47983.35 2019-08-05 07:27:17.000 217 21267.06 343.73 43011.75 47983.46 2019-08-05 07:27:18.000 217 21267.08 343.36 43011.85 47983.49 2019-08-05 07:27:19.000 217 21267.02 343.04 43011.88 47983.55 2019-08-05 07:27:20.000 217 21266.91 342.80 43011.95 47983.56 2019-08-05 07:27:21.000 217 21266.83 342.61 43011.99 47983.56 2019-08-05 07:27:22.000 217 21266.73 342.50 43012.04 47983.54 2019-08-05 07:27:23.000 217 21266.64 342.41 43012.06 47983.53 2019-08-05 07:27:24.000 217 21266.59 342.34 43012.07 47983.52 2019-08-05 07:27:25.000 217 21266.55 342.30 43012.06 47983.50 2019-08-05 07:27:26.000 217 21266.58 342.29 43012.04 47983.50 2019-08-05 07:27:27.000 217 21266.63 342.24 43012.05 47983.51 2019-08-05 07:27:28.000 217 21266.72 342.19 43012.06 47983.55 2019-08-05 07:27:29.000 217 21266.77 342.15 43012.09 47983.57 2019-08-05 07:27:30.000 217 21266.83 342.08 43012.10 47983.62 2019-08-05 07:27:31.000 217 21266.91 342.00 43012.08 47983.65 2019-08-05 07:27:32.000 217 21266.99 341.86 43012.08 47983.69 2019-08-05 07:27:33.000 217 21267.02 341.71 43012.10 47983.72 2019-08-05 07:27:34.000 217 21267.03 341.56 43012.12 47983.75 2019-08-05 07:27:35.000 217 21267.02 341.39 43012.13 47983.76 2019-08-05 07:27:36.000 217 21266.97 341.20 43012.14 47983.78 2019-08-05 07:27:37.000 217 21266.93 341.01 43012.18 47983.77 2019-08-05 07:27:38.000 217 21266.89 340.82 43012.21 47983.79 2019-08-05 07:27:39.000 217 21266.81 340.63 43012.23 47983.79 2019-08-05 07:27:40.000 217 21266.73 340.42 43012.28 47983.78 2019-08-05 07:27:41.000 217 21266.65 340.29 43012.29 47983.75 2019-08-05 07:27:42.000 217 21266.55 340.19 43012.28 47983.72 2019-08-05 07:27:43.000 217 21266.44 340.14 43012.26 47983.67 2019-08-05 07:27:44.000 217 21266.33 340.18 43012.26 47983.61 2019-08-05 07:27:45.000 217 21266.21 340.35 43012.21 47983.57 2019-08-05 07:27:46.000 217 21266.13 340.52 43012.12 47983.44 2019-08-05 07:27:47.000 217 21266.11 340.69 43011.98 47983.34 2019-08-05 07:27:48.000 217 21266.13 340.78 43011.84 47983.23 2019-08-05 07:27:49.000 217 21266.18 340.87 43011.76 47983.12 2019-08-05 07:27:50.000 217 21266.20 340.88 43011.74 47983.11 2019-08-05 07:27:51.000 217 21266.20 340.89 43011.69 47983.06 2019-08-05 07:27:52.000 217 21266.21 340.91 43011.67 47983.02 2019-08-05 07:27:53.000 217 21266.24 340.93 43011.68 47983.01 2019-08-05 07:27:54.000 217 21266.27 340.95 43011.64 47983.02 2019-08-05 07:27:55.000 217 21266.33 340.96 43011.59 47983.00 2019-08-05 07:27:56.000 217 21266.41 340.89 43011.56 47982.99 2019-08-05 07:27:57.000 217 21266.44 340.81 43011.60 47982.99 2019-08-05 07:27:58.000 217 21266.52 340.70 43011.59 47983.04 2019-08-05 07:27:59.000 217 21266.56 340.56 43011.63 47983.06 2019-08-05 07:28:00.000 217 21266.59 340.46 43011.67 47983.10 2019-08-05 07:28:01.000 217 21266.53 340.39 43011.71 47983.13 2019-08-05 07:28:02.000 217 21266.44 340.35 43011.78 47983.16 2019-08-05 07:28:03.000 217 21266.33 340.35 43011.83 47983.14 2019-08-05 07:28:04.000 217 21266.12 340.53 43011.83 47983.14 2019-08-05 07:28:05.000 217 21265.90 340.76 43011.74 47983.03 2019-08-05 07:28:06.000 217 21265.72 340.97 43011.68 47982.91 2019-08-05 07:28:07.000 217 21265.52 341.14 43011.65 47982.76 2019-08-05 07:28:08.000 217 21265.44 341.31 43011.65 47982.65 2019-08-05 07:28:09.000 217 21265.38 341.56 43011.68 47982.62 2019-08-05 07:28:10.000 217 21265.31 341.76 43011.68 47982.60 2019-08-05 07:28:11.000 217 21265.23 341.97 43011.69 47982.58 2019-08-05 07:28:12.000 217 21265.16 342.22 43011.65 47982.54 2019-08-05 07:28:13.000 217 21265.13 342.47 43011.64 47982.53 2019-08-05 07:28:14.000 217 21265.20 342.70 43011.65 47982.52 2019-08-05 07:28:15.000 217 21265.32 342.88 43011.58 47982.52 2019-08-05 07:28:16.000 217 21265.46 342.99 43011.53 47982.54 2019-08-05 07:28:17.000 217 21265.57 343.01 43011.52 47982.58 2019-08-05 07:28:18.000 217 21265.67 342.96 43011.52 47982.63 2019-08-05 07:28:19.000 217 21265.81 342.89 43011.52 47982.65 2019-08-05 07:28:20.000 217 21265.96 342.78 43011.51 47982.72 2019-08-05 07:28:21.000 217 21266.13 342.64 43011.53 47982.80 2019-08-05 07:28:22.000 217 21266.33 342.47 43011.57 47982.88 2019-08-05 07:28:23.000 217 21266.52 342.29 43011.60 47982.97 2019-08-05 07:28:24.000 217 21266.70 342.09 43011.64 47983.06 2019-08-05 07:28:25.000 217 21266.82 341.91 43011.68 47983.18 2019-08-05 07:28:26.000 217 21266.91 341.77 43011.70 47983.25 2019-08-05 07:28:27.000 217 21266.98 341.68 43011.70 47983.35 2019-08-05 07:28:28.000 217 21267.06 341.63 43011.74 47983.37 2019-08-05 07:28:29.000 217 21267.17 341.61 43011.75 47983.42 2019-08-05 07:28:30.000 217 21267.27 341.59 43011.74 47983.49 2019-08-05 07:28:31.000 217 21267.39 341.57 43011.75 47983.56 2019-08-05 07:28:32.000 217 21267.44 341.59 43011.76 47983.59 2019-08-05 07:28:33.000 217 21267.45 341.62 43011.80 47983.67 2019-08-05 07:28:34.000 217 21267.44 341.66 43011.80 47983.66 2019-08-05 07:28:35.000 217 21267.38 341.70 43011.80 47983.64 2019-08-05 07:28:36.000 217 21267.34 341.72 43011.79 47983.66 2019-08-05 07:28:37.000 217 21267.29 341.75 43011.81 47983.60 2019-08-05 07:28:38.000 217 21267.27 341.68 43011.80 47983.60 2019-08-05 07:28:39.000 217 21267.24 341.62 43011.82 47983.60 2019-08-05 07:28:40.000 217 21267.26 341.56 43011.78 47983.56 2019-08-05 07:28:41.000 217 21267.25 341.48 43011.78 47983.58 2019-08-05 07:28:42.000 217 21267.27 341.36 43011.75 47983.54 2019-08-05 07:28:43.000 217 21267.33 341.24 43011.76 47983.57 2019-08-05 07:28:44.000 217 21267.43 341.15 43011.77 47983.59 2019-08-05 07:28:45.000 217 21267.55 341.05 43011.78 47983.65 2019-08-05 07:28:46.000 217 21267.68 340.94 43011.78 47983.71 2019-08-05 07:28:47.000 217 21267.76 340.82 43011.79 47983.77 2019-08-05 07:28:48.000 217 21267.77 340.70 43011.83 47983.81 2019-08-05 07:28:49.000 217 21267.79 340.58 43011.82 47983.82 2019-08-05 07:28:50.000 217 21267.77 340.49 43011.83 47983.85 2019-08-05 07:28:51.000 217 21267.71 340.43 43011.86 47983.84 2019-08-05 07:28:52.000 217 21267.66 340.38 43011.88 47983.82 2019-08-05 07:28:53.000 217 21267.56 340.39 43011.90 47983.80 2019-08-05 07:28:54.000 217 21267.49 340.36 43011.90 47983.77 2019-08-05 07:28:55.000 217 21267.41 340.33 43011.87 47983.72 2019-08-05 07:28:56.000 217 21267.35 340.26 43011.87 47983.73 2019-08-05 07:28:57.000 217 21267.32 340.13 43011.88 47983.69 2019-08-05 07:28:58.000 217 21267.33 340.00 43011.87 47983.66 2019-08-05 07:28:59.000 217 21267.35 339.88 43011.88 47983.67 2019-08-05 07:29:00.000 217 21267.43 339.75 43011.92 47983.69 2019-08-05 07:29:01.000 217 21267.51 339.63 43011.90 47983.73 2019-08-05 07:29:02.000 217 21267.60 339.47 43011.90 47983.78 2019-08-05 07:29:03.000 217 21267.66 339.39 43011.89 47983.81 2019-08-05 07:29:04.000 217 21267.69 339.33 43011.89 47983.84 2019-08-05 07:29:05.000 217 21267.63 339.28 43011.89 47983.81 2019-08-05 07:29:06.000 217 21267.59 339.25 43011.91 47983.83 2019-08-05 07:29:07.000 217 21267.59 339.22 43011.87 47983.84 2019-08-05 07:29:08.000 217 21267.55 339.23 43011.87 47983.82 2019-08-05 07:29:09.000 217 21267.53 339.21 43011.86 47983.82 2019-08-05 07:29:10.000 217 21267.58 339.19 43011.91 47983.80 2019-08-05 07:29:11.000 217 21267.60 339.16 43011.89 47983.81 2019-08-05 07:29:12.000 217 21267.58 339.16 43011.85 47983.82 2019-08-05 07:29:13.000 217 21267.55 339.13 43011.86 47983.81 2019-08-05 07:29:14.000 217 21267.59 339.04 43011.92 47983.79 2019-08-05 07:29:15.000 217 21267.61 338.93 43011.90 47983.80 2019-08-05 07:29:16.000 217 21267.69 338.83 43011.86 47983.78 2019-08-05 07:29:17.000 217 21267.65 338.75 43011.86 47983.82 2019-08-05 07:29:18.000 217 21267.67 338.74 43011.83 47983.83 2019-08-05 07:29:19.000 217 21267.66 338.70 43011.82 47983.77 2019-08-05 07:29:20.000 217 21267.60 338.71 43011.84 47983.79 2019-08-05 07:29:21.000 217 21267.49 338.73 43011.83 47983.76 2019-08-05 07:29:22.000 217 21267.43 338.78 43011.78 47983.66 2019-08-05 07:29:23.000 217 21267.40 338.80 43011.73 47983.63 2019-08-05 07:29:24.000 217 21267.35 338.78 43011.73 47983.58 2019-08-05 07:29:25.000 217 21267.31 338.74 43011.74 47983.55 2019-08-05 07:29:26.000 217 21267.21 338.74 43011.73 47983.54 2019-08-05 07:29:27.000 217 21267.14 338.74 43011.69 47983.49 2019-08-05 07:29:28.000 217 21267.10 338.79 43011.69 47983.45 2019-08-05 07:29:29.000 217 21267.12 338.82 43011.68 47983.41 2019-08-05 07:29:30.000 217 21267.11 338.79 43011.66 47983.39 2019-08-05 07:29:31.000 217 21267.12 338.78 43011.65 47983.37 2019-08-05 07:29:32.000 217 21267.12 338.72 43011.65 47983.38 2019-08-05 07:29:33.000 217 21267.18 338.67 43011.67 47983.35 2019-08-05 07:29:34.000 217 21267.26 338.63 43011.67 47983.42 2019-08-05 07:29:35.000 217 21267.34 338.60 43011.66 47983.42 2019-08-05 07:29:36.000 217 21267.38 338.59 43011.70 47983.48 2019-08-05 07:29:37.000 217 21267.43 338.66 43011.70 47983.56 2019-08-05 07:29:38.000 217 21267.48 338.72 43011.69 47983.57 2019-08-05 07:29:39.000 217 21267.50 338.72 43011.68 47983.55 2019-08-05 07:29:40.000 217 21267.53 338.67 43011.66 47983.56 2019-08-05 07:29:41.000 217 21267.56 338.63 43011.71 47983.60 2019-08-05 07:29:42.000 217 21267.56 338.63 43011.71 47983.60 2019-08-05 07:29:43.000 217 21267.58 338.65 43011.69 47983.61 2019-08-05 07:29:44.000 217 21267.64 338.65 43011.68 47983.61 2019-08-05 07:29:45.000 217 21267.61 338.65 43011.66 47983.62 2019-08-05 07:29:46.000 217 21267.56 338.63 43011.67 47983.62 2019-08-05 07:29:47.000 217 21267.53 338.64 43011.69 47983.60 2019-08-05 07:29:48.000 217 21267.56 338.63 43011.68 47983.59 2019-08-05 07:29:49.000 217 21267.58 338.62 43011.68 47983.62 2019-08-05 07:29:50.000 217 21267.55 338.61 43011.68 47983.59 2019-08-05 07:29:51.000 217 21267.55 338.64 43011.72 47983.59 2019-08-05 07:29:52.000 217 21267.54 338.66 43011.72 47983.64 2019-08-05 07:29:53.000 217 21267.55 338.72 43011.73 47983.63 2019-08-05 07:29:54.000 217 21267.55 338.81 43011.75 47983.66 2019-08-05 07:29:55.000 217 21267.58 338.89 43011.74 47983.64 2019-08-05 07:29:56.000 217 21267.59 338.97 43011.74 47983.69 2019-08-05 07:29:57.000 217 21267.56 339.09 43011.73 47983.67 2019-08-05 07:29:58.000 217 21267.54 339.19 43011.74 47983.68 2019-08-05 07:29:59.000 217 21267.59 339.28 43011.71 47983.64 2019-08-05 07:30:00.000 217 21267.66 339.31 43011.73 47983.65 2019-08-05 07:30:01.000 217 21267.74 339.36 43011.74 47983.68 2019-08-05 07:30:02.000 217 21267.81 339.40 43011.73 47983.71 2019-08-05 07:30:03.000 217 21267.85 339.44 43011.76 47983.73 2019-08-05 07:30:04.000 217 21267.88 339.43 43011.74 47983.77 2019-08-05 07:30:05.000 217 21267.89 339.47 43011.77 47983.79 2019-08-05 07:30:06.000 217 21267.92 339.50 43011.75 47983.81 2019-08-05 07:30:07.000 217 21267.90 339.57 43011.76 47983.80 2019-08-05 07:30:08.000 217 21267.90 339.69 43011.73 47983.82 2019-08-05 07:30:09.000 217 21267.86 339.86 43011.73 47983.79 2019-08-05 07:30:10.000 217 21267.77 340.05 43011.71 47983.76 2019-08-05 07:30:11.000 217 21267.68 340.25 43011.68 47983.71 2019-08-05 07:30:12.000 217 21267.59 340.46 43011.65 47983.64 2019-08-05 07:30:13.000 217 21267.50 340.66 43011.61 47983.57 2019-08-05 07:30:14.000 217 21267.45 340.84 43011.56 47983.52 2019-08-05 07:30:15.000 217 21267.39 341.03 43011.50 47983.41 2019-08-05 07:30:16.000 217 21267.32 341.22 43011.45 47983.37 2019-08-05 07:30:17.000 217 21267.29 341.42 43011.44 47983.29 2019-08-05 07:30:18.000 217 21267.29 341.62 43011.35 47983.25 2019-08-05 07:30:19.000 217 21267.30 341.81 43011.32 47983.19 2019-08-05 07:30:20.000 217 21267.31 342.01 43011.25 47983.15 2019-08-05 07:30:21.000 217 21267.32 342.20 43011.20 47983.11 2019-08-05 07:30:22.000 217 21267.28 342.43 43011.14 47983.08 2019-08-05 07:30:23.000 217 21267.28 342.66 43011.10 47983.02 2019-08-05 07:30:24.000 217 21267.26 342.86 43011.03 47982.98 2019-08-05 07:30:25.000 217 21267.25 343.00 43010.96 47982.91 2019-08-05 07:30:26.000 217 21267.32 343.11 43010.94 47982.90 2019-08-05 07:30:27.000 217 21267.37 343.22 43010.91 47982.91 2019-08-05 07:30:28.000 217 21267.37 343.35 43010.92 47982.90 2019-08-05 07:30:29.000 217 21267.28 343.52 43010.91 47982.86 2019-08-05 07:30:30.000 217 21267.17 343.71 43010.92 47982.83 2019-08-05 07:30:31.000 217 21267.03 343.89 43010.89 47982.77 2019-08-05 07:30:32.000 217 21266.86 344.06 43010.81 47982.66 2019-08-05 07:30:33.000 217 21266.70 344.18 43010.77 47982.57 2019-08-05 07:30:34.000 217 21266.56 344.33 43010.71 47982.47 2019-08-05 07:30:35.000 217 21266.46 344.44 43010.77 47982.38 2019-08-05 07:30:36.000 217 21266.39 344.57 43010.74 47982.33 2019-08-05 07:30:37.000 217 21266.29 344.75 43010.69 47982.27 2019-08-05 07:30:38.000 217 21266.21 344.93 43010.68 47982.24 2019-08-05 07:30:39.000 217 21266.12 345.16 43010.68 47982.21 2019-08-05 07:30:40.000 217 21266.12 345.34 43010.69 47982.14 2019-08-05 07:30:41.000 217 21266.10 345.52 43010.68 47982.13 2019-08-05 07:30:42.000 217 21266.08 345.72 43010.67 47982.09 2019-08-05 07:30:43.000 217 21266.09 345.99 43010.65 47982.10 2019-08-05 07:30:44.000 217 21266.13 346.24 43010.62 47982.05 2019-08-05 07:30:45.000 217 21266.16 346.44 43010.58 47982.05 2019-08-05 07:30:46.000 217 21266.27 346.57 43010.54 47982.07 2019-08-05 07:30:47.000 217 21266.39 346.62 43010.56 47982.10 2019-08-05 07:30:48.000 217 21266.51 346.69 43010.53 47982.14 2019-08-05 07:30:49.000 217 21266.63 346.76 43010.51 47982.20 2019-08-05 07:30:50.000 217 21266.73 346.79 43010.58 47982.25 2019-08-05 07:30:51.000 217 21266.78 346.86 43010.59 47982.29 2019-08-05 07:30:52.000 217 21266.75 346.96 43010.62 47982.35 2019-08-05 07:30:53.000 217 21266.66 347.02 43010.64 47982.38 2019-08-05 07:30:54.000 217 21266.59 347.10 43010.64 47982.34 2019-08-05 07:30:55.000 217 21266.55 347.13 43010.65 47982.30 2019-08-05 07:30:56.000 217 21266.48 347.15 43010.68 47982.32 2019-08-05 07:30:57.000 217 21266.41 347.23 43010.68 47982.28 2019-08-05 07:30:58.000 217 21266.29 347.33 43010.64 47982.23 2019-08-05 07:30:59.000 217 21266.21 347.45 43010.60 47982.17 2019-08-05 07:31:00.000 217 21266.16 347.62 43010.60 47982.11 2019-08-05 07:31:01.000 217 21266.10 347.76 43010.55 47982.07 2019-08-05 07:31:02.000 217 21266.00 347.87 43010.52 47982.01 2019-08-05 07:31:03.000 217 21265.97 347.96 43010.52 47981.97 2019-08-05 07:31:04.000 217 21265.96 348.04 43010.50 47981.91 2019-08-05 07:31:05.000 217 21265.97 348.16 43010.46 47981.90 2019-08-05 07:31:06.000 217 21266.06 348.34 43010.44 47981.89 2019-08-05 07:31:07.000 217 21266.11 348.48 43010.40 47981.88 2019-08-05 07:31:08.000 217 21266.10 348.58 43010.35 47981.88 2019-08-05 07:31:09.000 217 21266.08 348.71 43010.31 47981.85 2019-08-05 07:31:10.000 217 21266.11 348.82 43010.28 47981.84 2019-08-05 07:31:11.000 217 21266.07 348.88 43010.23 47981.78 2019-08-05 07:31:12.000 217 21266.00 348.94 43010.19 47981.73 2019-08-05 07:31:13.000 217 21265.91 349.00 43010.19 47981.66 2019-08-05 07:31:14.000 217 21265.79 349.11 43010.15 47981.61 2019-08-05 07:31:15.000 217 21265.72 349.24 43010.16 47981.56 2019-08-05 07:31:16.000 217 21265.63 349.29 43010.16 47981.53 2019-08-05 07:31:17.000 217 21265.59 349.28 43010.19 47981.47 2019-08-05 07:31:18.000 217 21265.58 349.22 43010.19 47981.50 2019-08-05 07:31:19.000 217 21265.58 349.12 43010.20 47981.52 2019-08-05 07:31:20.000 217 21265.55 349.02 43010.24 47981.50 2019-08-05 07:31:21.000 217 21265.58 348.92 43010.23 47981.54 2019-08-05 07:31:22.000 217 21265.62 348.87 43010.27 47981.55 2019-08-05 07:31:23.000 217 21265.67 348.86 43010.29 47981.59 2019-08-05 07:31:24.000 217 21265.75 348.88 43010.29 47981.64 2019-08-05 07:31:25.000 217 21265.79 348.92 43010.29 47981.66 2019-08-05 07:31:26.000 217 21265.77 348.99 43010.27 47981.68 2019-08-05 07:31:27.000 217 21265.79 349.08 43010.27 47981.69 2019-08-05 07:31:28.000 217 21265.72 349.16 43010.28 47981.65 2019-08-05 07:31:29.000 217 21265.62 349.23 43010.25 47981.63 2019-08-05 07:31:30.000 217 21265.57 349.32 43010.20 47981.57 2019-08-05 07:31:31.000 217 21265.51 349.40 43010.18 47981.54 2019-08-05 07:31:32.000 217 21265.45 349.48 43010.20 47981.49 2019-08-05 07:31:33.000 217 21265.42 349.51 43010.24 47981.45 2019-08-05 07:31:34.000 217 21265.39 349.49 43010.21 47981.43 2019-08-05 07:31:35.000 217 21265.41 349.43 43010.19 47981.42 2019-08-05 07:31:36.000 217 21265.44 349.36 43010.18 47981.43 2019-08-05 07:31:37.000 217 21265.44 349.30 43010.21 47981.45 2019-08-05 07:31:38.000 217 21265.48 349.23 43010.21 47981.46 2019-08-05 07:31:39.000 217 21265.45 349.18 43010.26 47981.49 2019-08-05 07:31:40.000 217 21265.45 349.18 43010.27 47981.51 2019-08-05 07:31:41.000 217 21265.47 349.19 43010.27 47981.51 2019-08-05 07:31:42.000 217 21265.53 349.21 43010.24 47981.49 2019-08-05 07:31:43.000 217 21265.60 349.18 43010.24 47981.50 2019-08-05 07:31:44.000 217 21265.65 349.15 43010.20 47981.52 2019-08-05 07:31:45.000 217 21265.65 349.10 43010.21 47981.50 2019-08-05 07:31:46.000 217 21265.70 349.04 43010.20 47981.51 2019-08-05 07:31:47.000 217 21265.74 349.03 43010.19 47981.53 2019-08-05 07:31:48.000 217 21265.76 349.07 43010.18 47981.54 2019-08-05 07:31:49.000 217 21265.74 349.05 43010.18 47981.54 2019-08-05 07:31:50.000 217 21265.71 349.01 43010.19 47981.57 2019-08-05 07:31:51.000 217 21265.70 348.96 43010.22 47981.55 2019-08-05 07:31:52.000 217 21265.72 348.90 43010.24 47981.57 2019-08-05 07:31:53.000 217 21265.79 348.85 43010.25 47981.61 2019-08-05 07:31:54.000 217 21265.84 348.79 43010.23 47981.63 2019-08-05 07:31:55.000 217 21265.89 348.74 43010.18 47981.64 2019-08-05 07:31:56.000 217 21265.89 348.74 43010.13 47981.64 2019-08-05 07:31:57.000 217 21265.89 348.72 43010.05 47981.59 2019-08-05 07:31:58.000 217 21265.91 348.68 43010.01 47981.55 2019-08-05 07:31:59.000 217 21265.99 348.56 43009.97 47981.50 2019-08-05 07:32:00.000 217 21266.11 348.38 43009.94 47981.49 2019-08-05 07:32:01.000 217 21266.21 348.25 43009.98 47981.54 2019-08-05 07:32:02.000 217 21266.30 348.10 43010.00 47981.58 2019-08-05 07:32:03.000 217 21266.32 347.96 43010.03 47981.64 2019-08-05 07:32:04.000 217 21266.36 347.83 43010.04 47981.66 2019-08-05 07:32:05.000 217 21266.38 347.70 43010.05 47981.70 2019-08-05 07:32:06.000 217 21266.40 347.64 43010.11 47981.74 2019-08-05 07:32:07.000 217 21266.41 347.56 43010.14 47981.76 2019-08-05 07:32:08.000 217 21266.34 347.47 43010.19 47981.82 2019-08-05 07:32:09.000 217 21266.30 347.41 43010.24 47981.81 2019-08-05 07:32:10.000 217 21266.28 347.36 43010.28 47981.83 2019-08-05 07:32:11.000 217 21266.27 347.32 43010.33 47981.86 2019-08-05 07:32:12.000 217 21266.23 347.30 43010.40 47981.88 2019-08-05 07:32:13.000 217 21266.18 347.29 43010.41 47981.90 2019-08-05 07:32:14.000 217 21266.16 347.28 43010.42 47981.92 2019-08-05 07:32:15.000 217 21266.12 347.27 43010.43 47981.91 2019-08-05 07:32:16.000 217 21266.12 347.26 43010.45 47981.94 2019-08-05 07:32:17.000 217 21266.10 347.24 43010.48 47981.94 2019-08-05 07:32:18.000 217 21266.12 347.18 43010.51 47981.95 2019-08-05 07:32:19.000 217 21266.15 347.12 43010.56 47982.02 2019-08-05 07:32:20.000 217 21266.22 347.09 43010.62 47982.03 2019-08-05 07:32:21.000 217 21266.34 347.05 43010.64 47982.15 2019-08-05 07:32:22.000 217 21266.46 347.00 43010.63 47982.17 2019-08-05 07:32:23.000 217 21266.56 347.00 43010.62 47982.27 2019-08-05 07:32:24.000 217 21266.64 346.97 43010.65 47982.30 2019-08-05 07:32:25.000 217 21266.70 346.88 43010.67 47982.32 2019-08-05 07:32:26.000 217 21266.74 346.78 43010.70 47982.41 2019-08-05 07:32:27.000 217 21266.79 346.67 43010.71 47982.41 2019-08-05 07:32:28.000 217 21266.87 346.59 43010.73 47982.46 2019-08-05 07:32:29.000 217 21266.91 346.48 43010.77 47982.51 2019-08-05 07:32:30.000 217 21266.96 346.35 43010.77 47982.56 2019-08-05 07:32:31.000 217 21267.00 346.24 43010.77 47982.59 2019-08-05 07:32:32.000 217 21266.96 346.17 43010.81 47982.62 2019-08-05 07:32:33.000 217 21266.94 346.11 43010.84 47982.64 2019-08-05 07:32:34.000 217 21267.00 346.04 43010.85 47982.65 2019-08-05 07:32:35.000 217 21266.99 345.96 43010.86 47982.72 2019-08-05 07:32:36.000 217 21267.01 345.93 43010.86 47982.71 2019-08-05 07:32:37.000 217 21267.01 345.87 43010.87 47982.71 2019-08-05 07:32:38.000 217 21266.98 345.82 43010.89 47982.70 2019-08-05 07:32:39.000 217 21266.96 345.76 43010.92 47982.70 2019-08-05 07:32:40.000 217 21266.98 345.70 43010.90 47982.71 2019-08-05 07:32:41.000 217 21266.94 345.60 43010.90 47982.69 2019-08-05 07:32:42.000 217 21266.84 345.50 43010.92 47982.67 2019-08-05 07:32:43.000 217 21266.76 345.49 43010.91 47982.63 2019-08-05 07:32:44.000 217 21266.66 345.53 43010.90 47982.58 2019-08-05 07:32:45.000 217 21266.57 345.63 43010.84 47982.57 2019-08-05 07:32:46.000 217 21266.46 345.73 43010.80 47982.46 2019-08-05 07:32:47.000 217 21266.38 345.78 43010.74 47982.35 2019-08-05 07:32:48.000 217 21266.36 345.79 43010.65 47982.29 2019-08-05 07:32:49.000 217 21266.28 345.79 43010.62 47982.22 2019-08-05 07:32:50.000 217 21266.17 345.79 43010.59 47982.13 2019-08-05 07:32:51.000 217 21266.06 345.73 43010.54 47982.09 2019-08-05 07:32:52.000 217 21266.06 345.62 43010.58 47982.01 2019-08-05 07:32:53.000 217 21266.16 345.48 43010.60 47982.05 2019-08-05 07:32:54.000 217 21266.15 345.38 43010.62 47982.06 2019-08-05 07:32:55.000 217 21266.10 345.29 43010.61 47982.06 2019-08-05 07:32:56.000 217 21266.13 345.23 43010.61 47982.06 2019-08-05 07:32:57.000 217 21266.13 345.21 43010.62 47982.08 2019-08-05 07:32:58.000 217 21266.11 345.19 43010.63 47982.08 2019-08-05 07:32:59.000 217 21266.12 345.11 43010.67 47982.08 2019-08-05 07:33:00.000 217 21266.19 345.05 43010.67 47982.08 2019-08-05 07:33:01.000 217 21266.29 344.97 43010.71 47982.09 2019-08-05 07:33:02.000 217 21266.37 344.92 43010.68 47982.15 2019-08-05 07:33:03.000 217 21266.41 344.88 43010.67 47982.22 2019-08-05 07:33:04.000 217 21266.41 344.83 43010.68 47982.23 2019-08-05 07:33:05.000 217 21266.43 344.80 43010.68 47982.24 2019-08-05 07:33:06.000 217 21266.41 344.77 43010.69 47982.26 2019-08-05 07:33:07.000 217 21266.26 344.84 43010.73 47982.23 2019-08-05 07:33:08.000 217 21266.18 344.99 43010.67 47982.18 2019-08-05 07:33:09.000 217 21266.17 345.10 43010.59 47982.12 2019-08-05 07:33:10.000 217 21266.14 345.16 43010.55 47982.08 2019-08-05 07:33:11.000 217 21266.11 345.16 43010.52 47981.98 2019-08-05 07:33:12.000 217 21266.03 345.15 43010.46 47981.96 2019-08-05 07:33:13.000 217 21266.04 345.14 43010.44 47981.89 2019-08-05 07:33:14.000 217 21266.09 345.06 43010.43 47981.89 2019-08-05 07:33:15.000 217 21266.09 345.02 43010.40 47981.86 2019-08-05 07:33:16.000 217 21266.13 345.04 43010.40 47981.88 2019-08-05 07:33:17.000 217 21266.15 345.05 43010.38 47981.89 2019-08-05 07:33:18.000 217 21266.20 345.05 43010.35 47981.89 2019-08-05 07:33:19.000 217 21266.24 344.98 43010.29 47981.85 2019-08-05 07:33:20.000 217 21266.26 344.86 43010.25 47981.85 2019-08-05 07:33:21.000 217 21266.13 344.72 43010.27 47981.82 2019-08-05 07:33:22.000 217 21265.92 344.60 43010.29 47981.74 2019-08-05 07:33:23.000 217 21265.86 344.53 43010.30 47981.66 2019-08-05 07:33:24.000 217 21265.89 344.44 43010.30 47981.65 2019-08-05 07:33:25.000 217 21265.93 344.23 43010.37 47981.67 2019-08-05 07:33:26.000 217 21265.97 344.03 43010.44 47981.76 2019-08-05 07:33:27.000 217 21266.01 343.86 43010.54 47981.86 2019-08-05 07:33:28.000 217 21266.05 343.70 43010.64 47981.93 2019-08-05 07:33:29.000 217 21266.09 343.62 43010.69 47982.01 2019-08-05 07:33:30.000 217 21266.08 343.54 43010.70 47982.09 2019-08-05 07:33:31.000 217 21266.05 343.47 43010.71 47982.14 2019-08-05 07:33:32.000 217 21266.09 343.41 43010.76 47982.12 2019-08-05 07:33:33.000 217 21266.19 343.39 43010.78 47982.20 2019-08-05 07:33:34.000 217 21266.25 343.41 43010.80 47982.30 2019-08-05 07:33:35.000 217 21266.29 343.42 43010.85 47982.34 2019-08-05 07:33:36.000 217 21266.35 343.42 43010.95 47982.40 2019-08-05 07:33:37.000 217 21266.39 343.37 43010.95 47982.48 2019-08-05 07:33:38.000 217 21266.39 343.33 43011.03 47982.50 2019-08-05 07:33:39.000 217 21266.35 343.37 43011.07 47982.54 2019-08-05 07:33:40.000 217 21266.35 343.38 43011.10 47982.55 2019-08-05 07:33:41.000 217 21266.41 343.34 43011.12 47982.58 2019-08-05 07:33:42.000 217 21266.45 343.30 43011.13 47982.59 2019-08-05 07:33:43.000 217 21266.47 343.24 43011.14 47982.66 2019-08-05 07:33:44.000 217 21266.41 343.20 43011.18 47982.66 2019-08-05 07:33:45.000 217 21266.43 343.16 43011.21 47982.68 2019-08-05 07:33:46.000 217 21266.44 343.11 43011.23 47982.70 2019-08-05 07:33:47.000 217 21266.44 343.05 43011.28 47982.73 2019-08-05 07:33:48.000 217 21266.46 343.01 43011.28 47982.79 2019-08-05 07:33:49.000 217 21266.43 342.97 43011.30 47982.78 2019-08-05 07:33:50.000 217 21266.39 342.90 43011.30 47982.81 2019-08-05 07:33:51.000 217 21266.37 342.88 43011.28 47982.75 2019-08-05 07:33:52.000 217 21266.34 342.87 43011.26 47982.74 2019-08-05 07:33:53.000 217 21266.33 342.89 43011.25 47982.72 2019-08-05 07:33:54.000 217 21266.41 342.93 43011.21 47982.70 2019-08-05 07:33:55.000 217 21266.48 342.99 43011.22 47982.77 2019-08-05 07:33:56.000 217 21266.50 343.07 43011.20 47982.75 2019-08-05 07:33:57.000 217 21266.42 343.20 43011.22 47982.78 2019-08-05 07:33:58.000 217 21266.32 343.37 43011.22 47982.74 2019-08-05 07:33:59.000 217 21266.30 343.49 43011.18 47982.70 2019-08-05 07:34:00.000 217 21266.26 343.58 43011.17 47982.65 2019-08-05 07:34:01.000 217 21266.21 343.66 43011.16 47982.62 2019-08-05 07:34:02.000 217 21266.26 343.71 43011.14 47982.56 2019-08-05 07:34:03.000 217 21266.40 343.78 43011.11 47982.58 2019-08-05 07:34:04.000 217 21266.57 343.83 43011.08 47982.62 2019-08-05 07:34:05.000 217 21266.67 343.82 43011.08 47982.65 2019-08-05 07:34:06.000 217 21266.71 343.90 43011.04 47982.76 2019-08-05 07:34:07.000 217 21266.74 343.97 43011.05 47982.72 2019-08-05 07:34:08.000 217 21266.69 344.01 43011.03 47982.70 2019-08-05 07:34:09.000 217 21266.68 344.09 43010.98 47982.71 2019-08-05 07:34:10.000 217 21266.71 344.16 43011.00 47982.63 2019-08-05 07:34:11.000 217 21266.69 344.15 43011.00 47982.68 2019-08-05 07:34:12.000 217 21266.65 344.14 43011.00 47982.64 2019-08-05 07:34:13.000 217 21266.59 344.11 43011.00 47982.60 2019-08-05 07:34:14.000 217 21266.55 344.12 43010.99 47982.59 2019-08-05 07:34:15.000 217 21266.52 344.16 43010.93 47982.59 2019-08-05 07:34:16.000 217 21266.45 344.17 43010.96 47982.53 2019-08-05 07:34:17.000 217 21266.39 344.22 43010.91 47982.48 2019-08-05 07:34:18.000 217 21266.36 344.25 43010.90 47982.46 2019-08-05 07:34:19.000 217 21266.37 344.28 43010.86 47982.42 2019-08-05 07:34:20.000 217 21266.45 344.27 43010.80 47982.39 2019-08-05 07:34:21.000 217 21266.51 344.24 43010.74 47982.40 2019-08-05 07:34:22.000 217 21266.59 344.21 43010.75 47982.37 2019-08-05 07:34:23.000 217 21266.68 344.19 43010.74 47982.39 2019-08-05 07:34:24.000 217 21266.75 344.23 43010.70 47982.40 2019-08-05 07:34:25.000 217 21266.83 344.29 43010.66 47982.42 2019-08-05 07:34:26.000 217 21266.88 344.35 43010.67 47982.45 2019-08-05 07:34:27.000 217 21266.92 344.38 43010.67 47982.46 2019-08-05 07:34:28.000 217 21266.92 344.37 43010.68 47982.47 2019-08-05 07:34:29.000 217 21266.88 344.36 43010.68 47982.43 2019-08-05 07:34:30.000 217 21266.86 344.39 43010.68 47982.45 2019-08-05 07:34:31.000 217 21266.85 344.42 43010.68 47982.41 2019-08-05 07:34:32.000 217 21266.80 344.44 43010.68 47982.43 2019-08-05 07:34:33.000 217 21266.76 344.48 43010.67 47982.39 2019-08-05 07:34:34.000 217 21266.75 344.49 43010.66 47982.39 2019-08-05 07:34:35.000 217 21266.71 344.49 43010.62 47982.37 2019-08-05 07:34:36.000 217 21266.70 344.43 43010.58 47982.30 2019-08-05 07:34:37.000 217 21266.71 344.30 43010.58 47982.30 2019-08-05 07:34:38.000 217 21266.75 344.20 43010.61 47982.33 2019-08-05 07:34:39.000 217 21266.80 344.17 43010.58 47982.32 2019-08-05 07:34:40.000 217 21266.85 344.19 43010.56 47982.32 2019-08-05 07:34:41.000 217 21266.89 344.23 43010.55 47982.32 2019-08-05 07:34:42.000 217 21266.94 344.25 43010.55 47982.35 2019-08-05 07:34:43.000 217 21266.96 344.27 43010.57 47982.37 2019-08-05 07:34:44.000 217 21266.99 344.25 43010.56 47982.38 2019-08-05 07:34:45.000 217 21267.04 344.28 43010.57 47982.41 2019-08-05 07:34:46.000 217 21267.05 344.33 43010.50 47982.40 2019-08-05 07:34:47.000 217 21267.04 344.38 43010.49 47982.39 2019-08-05 07:34:48.000 217 21267.06 344.44 43010.52 47982.41 2019-08-05 07:34:49.000 217 21267.06 344.48 43010.55 47982.40 2019-08-05 07:34:50.000 217 21267.03 344.49 43010.54 47982.39 2019-08-05 07:34:51.000 217 21267.02 344.51 43010.52 47982.41 2019-08-05 07:34:52.000 217 21266.97 344.54 43010.55 47982.41 2019-08-05 07:34:53.000 217 21266.95 344.48 43010.55 47982.39 2019-08-05 07:34:54.000 217 21266.97 344.43 43010.60 47982.38 2019-08-05 07:34:55.000 217 21266.99 344.38 43010.58 47982.37 2019-08-05 07:34:56.000 217 21267.03 344.27 43010.58 47982.37 2019-08-05 07:34:57.000 217 21267.12 344.20 43010.58 47982.42 2019-08-05 07:34:58.000 217 21267.19 344.20 43010.59 47982.47 2019-08-05 07:34:59.000 217 21267.19 344.24 43010.61 47982.51 2019-08-05 07:35:00.000 217 21267.18 344.30 43010.60 47982.51 2019-08-05 07:35:01.000 217 21267.18 344.38 43010.62 47982.54 2019-08-05 07:35:02.000 217 21267.15 344.44 43010.61 47982.51 2019-08-05 07:35:03.000 217 21267.12 344.51 43010.60 47982.49 2019-08-05 07:35:04.000 217 21267.13 344.57 43010.61 47982.53 2019-08-05 07:35:05.000 217 21267.23 344.65 43010.61 47982.50 2019-08-05 07:35:06.000 217 21267.26 344.72 43010.56 47982.54 2019-08-05 07:35:07.000 217 21267.27 344.75 43010.61 47982.56 2019-08-05 07:35:08.000 217 21267.27 344.78 43010.61 47982.56 2019-08-05 07:35:09.000 217 21267.21 344.83 43010.62 47982.56 2019-08-05 07:35:10.000 217 21267.21 344.84 43010.61 47982.53 2019-08-05 07:35:11.000 217 21267.17 344.81 43010.63 47982.50 2019-08-05 07:35:12.000 217 21267.13 344.77 43010.63 47982.52 2019-08-05 07:35:13.000 217 21267.14 344.68 43010.61 47982.51 2019-08-05 07:35:14.000 217 21267.12 344.61 43010.67 47982.51 2019-08-05 07:35:15.000 217 21267.10 344.53 43010.68 47982.55 2019-08-05 07:35:16.000 217 21267.07 344.49 43010.70 47982.57 2019-08-05 07:35:17.000 217 21267.08 344.51 43010.71 47982.55 2019-08-05 07:35:18.000 217 21267.12 344.53 43010.66 47982.52 2019-08-05 07:35:19.000 217 21267.12 344.52 43010.61 47982.52 2019-08-05 07:35:20.000 217 21267.21 344.45 43010.54 47982.49 2019-08-05 07:35:21.000 217 21267.29 344.37 43010.50 47982.48 2019-08-05 07:35:22.000 217 21267.36 344.32 43010.53 47982.51 2019-08-05 07:35:23.000 217 21267.45 344.22 43010.54 47982.52 2019-08-05 07:35:24.000 217 21267.47 344.11 43010.54 47982.53 2019-08-05 07:35:25.000 217 21267.49 343.99 43010.60 47982.61 2019-08-05 07:35:26.000 217 21267.49 343.93 43010.61 47982.64 2019-08-05 07:35:27.000 217 21267.53 343.86 43010.61 47982.65 2019-08-05 07:35:28.000 217 21267.57 343.81 43010.64 47982.69 2019-08-05 07:35:29.000 217 21267.59 343.76 43010.66 47982.75 2019-08-05 07:35:30.000 217 21267.54 343.76 43010.67 47982.75 2019-08-05 07:35:31.000 217 21267.52 343.78 43010.70 47982.75 2019-08-05 07:35:32.000 217 21267.50 343.84 43010.72 47982.79 2019-08-05 07:35:33.000 217 21267.45 343.90 43010.74 47982.78 2019-08-05 07:35:34.000 217 21267.38 343.95 43010.73 47982.78 2019-08-05 07:35:35.000 217 21267.29 344.02 43010.74 47982.72 2019-08-05 07:35:36.000 217 21267.20 344.06 43010.75 47982.67 2019-08-05 07:35:37.000 217 21267.12 344.15 43010.76 47982.67 2019-08-05 07:35:38.000 217 21267.12 344.24 43010.74 47982.62 2019-08-05 07:35:39.000 217 21267.16 344.35 43010.72 47982.60 2019-08-05 07:35:40.000 217 21267.16 344.42 43010.69 47982.60 2019-08-05 07:35:41.000 217 21267.16 344.47 43010.67 47982.61 2019-08-05 07:35:42.000 217 21267.15 344.55 43010.68 47982.59 2019-08-05 07:35:43.000 217 21267.16 344.54 43010.70 47982.58 2019-08-05 07:35:44.000 217 21267.18 344.52 43010.66 47982.56 2019-08-05 07:35:45.000 217 21267.17 344.53 43010.64 47982.58 2019-08-05 07:35:46.000 217 21267.15 344.57 43010.62 47982.56 2019-08-05 07:35:47.000 217 21267.15 344.61 43010.65 47982.56 2019-08-05 07:35:48.000 217 21267.16 344.65 43010.64 47982.58 2019-08-05 07:35:49.000 217 21267.15 344.71 43010.66 47982.55 2019-08-05 07:35:50.000 217 21267.19 344.78 43010.64 47982.57 2019-08-05 07:35:51.000 217 21267.18 344.83 43010.62 47982.56 2019-08-05 07:35:52.000 217 21267.17 344.84 43010.61 47982.54 2019-08-05 07:35:53.000 217 21267.21 344.87 43010.63 47982.54 2019-08-05 07:35:54.000 217 21267.22 344.89 43010.58 47982.57 2019-08-05 07:35:55.000 217 21267.26 344.93 43010.59 47982.59 2019-08-05 07:35:56.000 217 21267.26 345.00 43010.59 47982.56 2019-08-05 07:35:57.000 217 21267.25 345.09 43010.59 47982.56 2019-08-05 07:35:58.000 217 21267.24 345.19 43010.60 47982.55 2019-08-05 07:35:59.000 217 21267.23 345.28 43010.56 47982.53 2019-08-05 07:36:00.000 217 21267.25 345.38 43010.53 47982.51 2019-08-05 07:36:01.000 217 21267.25 345.44 43010.51 47982.49 2019-08-05 07:36:02.000 217 21267.24 345.48 43010.53 47982.50 2019-08-05 07:36:03.000 217 21267.24 345.53 43010.51 47982.45 2019-08-05 07:36:04.000 217 21267.22 345.59 43010.48 47982.43 2019-08-05 07:36:05.000 217 21267.17 345.67 43010.43 47982.42 2019-08-05 07:36:06.000 217 21267.13 345.72 43010.39 47982.38 2019-08-05 07:36:07.000 217 21267.13 345.79 43010.39 47982.35 2019-08-05 07:36:08.000 217 21267.13 345.83 43010.37 47982.35 2019-08-05 07:36:09.000 217 21267.13 345.86 43010.35 47982.31 2019-08-05 07:36:10.000 217 21267.13 345.93 43010.33 47982.34 2019-08-05 07:36:11.000 217 21267.09 345.98 43010.33 47982.29 2019-08-05 07:36:12.000 217 21267.02 345.99 43010.31 47982.24 2019-08-05 07:36:13.000 217 21266.97 346.05 43010.28 47982.21 2019-08-05 07:36:14.000 217 21266.93 346.02 43010.31 47982.19 2019-08-05 07:36:15.000 217 21266.98 345.99 43010.33 47982.15 2019-08-05 07:36:16.000 217 21267.00 346.05 43010.33 47982.17 2019-08-05 07:36:17.000 217 21267.00 346.09 43010.37 47982.21 2019-08-05 07:36:18.000 217 21267.03 346.13 43010.38 47982.22 2019-08-05 07:36:19.000 217 21267.06 346.17 43010.40 47982.27 2019-08-05 07:36:20.000 217 21267.10 346.28 43010.37 47982.27 2019-08-05 07:36:21.000 217 21267.20 346.38 43010.38 47982.31 2019-08-05 07:36:22.000 217 21267.27 346.49 43010.36 47982.33 2019-08-05 07:36:23.000 217 21267.31 346.63 43010.34 47982.34 2019-08-05 07:36:24.000 217 21267.27 346.74 43010.34 47982.37 2019-08-05 07:36:25.000 217 21267.25 346.87 43010.30 47982.30 2019-08-05 07:36:26.000 217 21267.23 347.02 43010.24 47982.27 2019-08-05 07:36:27.000 217 21267.20 347.13 43010.22 47982.26 2019-08-05 07:36:28.000 217 21267.20 347.23 43010.24 47982.21 2019-08-05 07:36:29.000 217 21267.20 347.29 43010.22 47982.20 2019-08-05 07:36:30.000 217 21267.20 347.34 43010.21 47982.19 2019-08-05 07:36:31.000 217 21267.16 347.38 43010.20 47982.16 2019-08-05 07:36:32.000 217 21267.17 347.41 43010.18 47982.17 2019-08-05 07:36:33.000 217 21267.18 347.41 43010.18 47982.15 2019-08-05 07:36:34.000 217 21267.16 347.41 43010.20 47982.17 2019-08-05 07:36:35.000 217 21267.11 347.41 43010.20 47982.14 2019-08-05 07:36:36.000 217 21267.12 347.44 43010.16 47982.11 2019-08-05 07:36:37.000 217 21267.08 347.51 43010.15 47982.12 2019-08-05 07:36:38.000 217 21267.08 347.59 43010.13 47982.12 2019-08-05 07:36:39.000 217 21267.12 347.61 43010.12 47982.09 2019-08-05 07:36:40.000 217 21267.15 347.63 43010.11 47982.11 2019-08-05 07:36:41.000 217 21267.20 347.68 43010.09 47982.10 2019-08-05 07:36:42.000 217 21267.21 347.73 43010.12 47982.11 2019-08-05 07:36:43.000 217 21267.28 347.77 43010.12 47982.12 2019-08-05 07:36:44.000 217 21267.25 347.79 43010.11 47982.13 2019-08-05 07:36:45.000 217 21267.21 347.81 43010.10 47982.15 2019-08-05 07:36:46.000 217 21267.17 347.84 43010.10 47982.13 2019-08-05 07:36:47.000 217 21267.15 347.85 43010.12 47982.09 2019-08-05 07:36:48.000 217 21267.13 347.80 43010.14 47982.10 2019-08-05 07:36:49.000 217 21267.09 347.75 43010.21 47982.13 2019-08-05 07:36:50.000 217 21267.03 347.73 43010.22 47982.13 2019-08-05 07:36:51.000 217 21266.97 347.71 43010.26 47982.14 2019-08-05 07:36:52.000 217 21266.94 347.72 43010.28 47982.17 2019-08-05 07:36:53.000 217 21266.95 347.70 43010.29 47982.18 2019-08-05 07:36:54.000 217 21266.89 347.67 43010.34 47982.19 2019-08-05 07:36:55.000 217 21266.82 347.63 43010.39 47982.21 2019-08-05 07:36:56.000 217 21266.79 347.60 43010.40 47982.19 2019-08-05 07:36:57.000 217 21266.74 347.61 43010.40 47982.19 2019-08-05 07:36:58.000 217 21266.75 347.63 43010.41 47982.21 2019-08-05 07:36:59.000 217 21266.76 347.63 43010.40 47982.21 2019-08-05 07:37:00.000 217 21266.77 347.65 43010.42 47982.22 2019-08-05 07:37:01.000 217 21266.78 347.71 43010.44 47982.22 2019-08-05 07:37:02.000 217 21266.79 347.76 43010.42 47982.20 2019-08-05 07:37:03.000 217 21266.85 347.83 43010.43 47982.22 2019-08-05 07:37:04.000 217 21266.85 347.91 43010.40 47982.25 2019-08-05 07:37:05.000 217 21266.91 347.94 43010.41 47982.23 2019-08-05 07:37:06.000 217 21266.92 347.99 43010.43 47982.29 2019-08-05 07:37:07.000 217 21266.96 347.99 43010.44 47982.30 2019-08-05 07:37:08.000 217 21266.99 348.03 43010.45 47982.31 2019-08-05 07:37:09.000 217 21266.96 348.05 43010.47 47982.32 2019-08-05 07:37:10.000 217 21266.96 348.07 43010.49 47982.34 2019-08-05 07:37:11.000 217 21266.94 348.08 43010.46 47982.31 2019-08-05 07:37:12.000 217 21266.94 348.08 43010.47 47982.32 2019-08-05 07:37:13.000 217 21266.95 348.08 43010.49 47982.34 2019-08-05 07:37:14.000 217 21266.97 348.11 43010.49 47982.31 2019-08-05 07:37:15.000 217 21266.96 348.26 43010.44 47982.31 2019-08-05 07:37:16.000 217 21266.92 348.40 43010.40 47982.29 2019-08-05 07:37:17.000 217 21266.94 348.44 43010.34 47982.26 2019-08-05 07:37:18.000 217 21266.96 348.46 43010.35 47982.24 2019-08-05 07:37:19.000 217 21266.98 348.46 43010.35 47982.22 2019-08-05 07:37:20.000 217 21266.96 348.48 43010.34 47982.23 2019-08-05 07:37:21.000 217 21266.95 348.52 43010.37 47982.24 2019-08-05 07:37:22.000 217 21266.94 348.52 43010.37 47982.22 2019-08-05 07:37:23.000 217 21266.90 348.56 43010.34 47982.21 2019-08-05 07:37:24.000 217 21266.85 348.59 43010.34 47982.21 2019-08-05 07:37:25.000 217 21266.87 348.63 43010.32 47982.11 2019-08-05 07:37:26.000 217 21266.87 348.72 43010.29 47982.12 2019-08-05 07:37:27.000 217 21266.87 348.80 43010.23 47982.13 2019-08-05 07:37:28.000 217 21266.89 348.85 43010.20 47982.09 2019-08-05 07:37:29.000 217 21266.91 348.88 43010.17 47982.07 2019-08-05 07:37:30.000 217 21266.93 348.86 43010.18 47982.07 2019-08-05 07:37:31.000 217 21266.99 348.88 43010.21 47982.06 2019-08-05 07:37:32.000 217 21267.04 348.87 43010.19 47982.07 2019-08-05 07:37:33.000 217 21267.07 348.85 43010.23 47982.12 2019-08-05 07:37:34.000 217 21267.05 348.88 43010.22 47982.14 2019-08-05 07:37:35.000 217 21267.05 348.88 43010.24 47982.12 2019-08-05 07:37:36.000 217 21267.07 348.87 43010.19 47982.18 2019-08-05 07:37:37.000 217 21267.00 348.92 43010.23 47982.16 2019-08-05 07:37:38.000 217 21267.00 348.95 43010.23 47982.15 2019-08-05 07:37:39.000 217 21266.98 348.98 43010.23 47982.15 2019-08-05 07:37:40.000 217 21266.96 349.03 43010.24 47982.14 2019-08-05 07:37:41.000 217 21267.00 349.04 43010.22 47982.12 2019-08-05 07:37:42.000 217 21267.00 349.03 43010.24 47982.16 2019-08-05 07:37:43.000 217 21267.01 349.07 43010.24 47982.15 2019-08-05 07:37:44.000 217 21267.03 349.07 43010.26 47982.17 2019-08-05 07:37:45.000 217 21267.03 349.12 43010.24 47982.18 2019-08-05 07:37:46.000 217 21267.02 349.13 43010.22 47982.17 2019-08-05 07:37:47.000 217 21267.00 349.19 43010.21 47982.18 2019-08-05 07:37:48.000 217 21267.02 349.23 43010.20 47982.19 2019-08-05 07:37:49.000 217 21266.99 349.25 43010.18 47982.15 2019-08-05 07:37:50.000 217 21267.02 349.19 43010.18 47982.15 2019-08-05 07:37:51.000 217 21267.00 349.17 43010.18 47982.11 2019-08-05 07:37:52.000 217 21267.01 349.17 43010.21 47982.12 2019-08-05 07:37:53.000 217 21266.97 349.20 43010.20 47982.12 2019-08-05 07:37:54.000 217 21266.93 349.18 43010.22 47982.08 2019-08-05 07:37:55.000 217 21266.96 349.14 43010.22 47982.09 2019-08-05 07:37:56.000 217 21266.97 349.10 43010.22 47982.06 2019-08-05 07:37:57.000 217 21266.95 349.06 43010.24 47982.12 2019-08-05 07:37:58.000 217 21266.96 349.05 43010.23 47982.13 2019-08-05 07:37:59.000 217 21267.00 349.06 43010.25 47982.16 2019-08-05 07:38:00.000 217 21267.00 349.07 43010.28 47982.17 2019-08-05 07:38:01.000 217 21267.01 349.05 43010.28 47982.14 2019-08-05 07:38:02.000 217 21267.00 349.03 43010.29 47982.15 2019-08-05 07:38:03.000 217 21266.98 349.03 43010.26 47982.14 2019-08-05 07:38:04.000 217 21266.98 349.03 43010.25 47982.14 2019-08-05 07:38:05.000 217 21266.98 349.01 43010.24 47982.14 2019-08-05 07:38:06.000 217 21266.95 348.99 43010.22 47982.12 2019-08-05 07:38:07.000 217 21266.95 348.96 43010.20 47982.13 2019-08-05 07:38:08.000 217 21266.91 348.94 43010.24 47982.12 2019-08-05 07:38:09.000 217 21266.89 348.93 43010.29 47982.13 2019-08-05 07:38:10.000 217 21266.86 348.92 43010.24 47982.13 2019-08-05 07:38:11.000 217 21266.82 348.91 43010.25 47982.12 2019-08-05 07:38:12.000 217 21266.78 348.88 43010.28 47982.10 2019-08-05 07:38:13.000 217 21266.76 348.87 43010.26 47982.07 2019-08-05 07:38:14.000 217 21266.70 348.84 43010.26 47982.08 2019-08-05 07:38:15.000 217 21266.65 348.80 43010.28 47982.05 2019-08-05 07:38:16.000 217 21266.69 348.78 43010.29 47982.04 2019-08-05 07:38:17.000 217 21266.67 348.73 43010.32 47982.06 2019-08-05 07:38:18.000 217 21266.64 348.73 43010.36 47982.08 2019-08-05 07:38:19.000 217 21266.71 348.71 43010.36 47982.08 2019-08-05 07:38:20.000 217 21266.74 348.68 43010.39 47982.11 2019-08-05 07:38:21.000 217 21266.74 348.63 43010.41 47982.15 2019-08-05 07:38:22.000 217 21266.68 348.65 43010.38 47982.13 2019-08-05 07:38:23.000 217 21266.65 348.69 43010.36 47982.15 2019-08-05 07:38:24.000 217 21266.62 348.65 43010.39 47982.12 2019-08-05 07:38:25.000 217 21266.57 348.61 43010.39 47982.06 2019-08-05 07:38:26.000 217 21266.53 348.56 43010.36 47982.06 2019-08-05 07:38:27.000 217 21266.51 348.50 43010.36 47982.05 2019-08-05 07:38:28.000 217 21266.48 348.46 43010.38 47982.03 2019-08-05 07:38:29.000 217 21266.42 348.41 43010.41 47982.04 2019-08-05 07:38:30.000 217 21266.38 348.34 43010.44 47982.03 2019-08-05 07:38:31.000 217 21266.39 348.24 43010.48 47982.04 2019-08-05 07:38:32.000 217 21266.36 348.21 43010.48 47982.05 2019-08-05 07:38:33.000 217 21266.38 348.13 43010.52 47982.08 2019-08-05 07:38:34.000 217 21266.35 348.13 43010.52 47982.08 2019-08-05 07:38:35.000 217 21266.32 348.14 43010.50 47982.09 2019-08-05 07:38:36.000 217 21266.32 348.14 43010.52 47982.06 2019-08-05 07:38:37.000 217 21266.33 348.14 43010.53 47982.10 2019-08-05 07:38:38.000 217 21266.34 348.15 43010.54 47982.09 2019-08-05 07:38:39.000 217 21266.37 348.17 43010.50 47982.08 2019-08-05 07:38:40.000 217 21266.41 348.19 43010.48 47982.10 2019-08-05 07:38:41.000 217 21266.41 348.23 43010.50 47982.08 2019-08-05 07:38:42.000 217 21266.41 348.25 43010.54 47982.11 2019-08-05 07:38:43.000 217 21266.45 348.24 43010.57 47982.12 2019-08-05 07:38:44.000 217 21266.47 348.22 43010.60 47982.15 2019-08-05 07:38:45.000 217 21266.49 348.21 43010.64 47982.21 2019-08-05 07:38:46.000 217 21266.52 348.19 43010.67 47982.26 2019-08-05 07:38:47.000 217 21266.52 348.18 43010.71 47982.29 2019-08-05 07:38:48.000 217 21266.52 348.20 43010.73 47982.31 2019-08-05 07:38:49.000 217 21266.49 348.20 43010.74 47982.33 2019-08-05 07:38:50.000 217 21266.48 348.18 43010.75 47982.33 2019-08-05 07:38:51.000 217 21266.44 348.19 43010.73 47982.33 2019-08-05 07:38:52.000 217 21266.42 348.19 43010.70 47982.29 2019-08-05 07:38:53.000 217 21266.36 348.20 43010.70 47982.30 2019-08-05 07:38:54.000 217 21266.38 348.20 43010.73 47982.26 2019-08-05 07:38:55.000 217 21266.36 348.22 43010.74 47982.29 2019-08-05 07:38:56.000 217 21266.38 348.23 43010.72 47982.26 2019-08-05 07:38:57.000 217 21266.38 348.21 43010.68 47982.26 2019-08-05 07:38:58.000 217 21266.39 348.19 43010.66 47982.25 2019-08-05 07:38:59.000 217 21266.42 348.18 43010.67 47982.25 2019-08-05 07:39:00.000 217 21266.44 348.16 43010.66 47982.26 2019-08-05 07:39:01.000 217 21266.46 348.13 43010.68 47982.28 2019-08-05 07:39:02.000 217 21266.46 348.09 43010.71 47982.28 2019-08-05 07:39:03.000 217 21266.48 348.06 43010.69 47982.27 2019-08-05 07:39:04.000 217 21266.53 348.03 43010.71 47982.29 2019-08-05 07:39:05.000 217 21266.51 348.03 43010.71 47982.30 2019-08-05 07:39:06.000 217 21266.54 348.01 43010.72 47982.30 2019-08-05 07:39:07.000 217 21266.51 348.00 43010.72 47982.34 2019-08-05 07:39:08.000 217 21266.52 348.00 43010.68 47982.31 2019-08-05 07:39:09.000 217 21266.49 348.08 43010.71 47982.33 2019-08-05 07:39:10.000 217 21266.48 348.12 43010.68 47982.29 2019-08-05 07:39:11.000 217 21266.48 348.19 43010.63 47982.27 2019-08-05 07:39:12.000 217 21266.47 348.23 43010.58 47982.22 2019-08-05 07:39:13.000 217 21266.52 348.23 43010.57 47982.19 2019-08-05 07:39:14.000 217 21266.56 348.22 43010.50 47982.16 2019-08-05 07:39:15.000 217 21266.58 348.16 43010.49 47982.17 2019-08-05 07:39:16.000 217 21266.53 348.17 43010.51 47982.19 2019-08-05 07:39:17.000 217 21266.51 348.18 43010.50 47982.17 2019-08-05 07:39:18.000 217 21266.51 348.23 43010.50 47982.16 2019-08-05 07:39:19.000 217 21266.48 348.29 43010.46 47982.15 2019-08-05 07:39:20.000 217 21266.50 348.32 43010.43 47982.11 2019-08-05 07:39:21.000 217 21266.51 348.35 43010.36 47982.10 2019-08-05 07:39:22.000 217 21266.51 348.38 43010.35 47982.07 2019-08-05 07:39:23.000 217 21266.56 348.37 43010.33 47982.05 2019-08-05 07:39:24.000 217 21266.54 348.37 43010.33 47982.03 2019-08-05 07:39:25.000 217 21266.55 348.32 43010.34 47982.03 2019-08-05 07:39:26.000 217 21266.61 348.26 43010.35 47982.01 2019-08-05 07:39:27.000 217 21266.65 348.26 43010.36 47982.03 2019-08-05 07:39:28.000 217 21266.67 348.20 43010.35 47982.05 2019-08-05 07:39:29.000 217 21266.68 348.16 43010.37 47982.10 2019-08-05 07:39:30.000 217 21266.71 348.15 43010.38 47982.09 2019-08-05 07:39:31.000 217 21266.74 348.16 43010.37 47982.13 2019-08-05 07:39:32.000 217 21266.75 348.18 43010.38 47982.15 2019-08-05 07:39:33.000 217 21266.80 348.18 43010.42 47982.16 2019-08-05 07:39:34.000 217 21266.85 348.18 43010.39 47982.17 2019-08-05 07:39:35.000 217 21266.89 348.21 43010.39 47982.20 2019-08-05 07:39:36.000 217 21266.95 348.22 43010.38 47982.20 2019-08-05 07:39:37.000 217 21267.01 348.19 43010.37 47982.21 2019-08-05 07:39:38.000 217 21267.09 348.14 43010.37 47982.23 2019-08-05 07:39:39.000 217 21267.16 348.13 43010.38 47982.28 2019-08-05 07:39:40.000 217 21267.19 348.11 43010.40 47982.32 2019-08-05 07:39:41.000 217 21267.23 348.12 43010.42 47982.38 2019-08-05 07:39:42.000 217 21267.29 348.13 43010.42 47982.42 2019-08-05 07:39:43.000 217 21267.38 348.17 43010.45 47982.44 2019-08-05 07:39:44.000 217 21267.43 348.20 43010.47 47982.48 2019-08-05 07:39:45.000 217 21267.46 348.23 43010.47 47982.48 2019-08-05 07:39:46.000 217 21267.51 348.24 43010.47 47982.53 2019-08-05 07:39:47.000 217 21267.53 348.25 43010.46 47982.53 2019-08-05 07:39:48.000 217 21267.56 348.27 43010.46 47982.54 2019-08-05 07:39:49.000 217 21267.62 348.29 43010.46 47982.59 2019-08-05 07:39:50.000 217 21267.68 348.31 43010.43 47982.59 2019-08-05 07:39:51.000 217 21267.69 348.32 43010.42 47982.61 2019-08-05 07:39:52.000 217 21267.71 348.34 43010.42 47982.60 2019-08-05 07:39:53.000 217 21267.73 348.38 43010.39 47982.60 2019-08-05 07:39:54.000 217 21267.76 348.42 43010.36 47982.59 2019-08-05 07:39:55.000 217 21267.78 348.46 43010.33 47982.60 2019-08-05 07:39:56.000 217 21267.83 348.50 43010.33 47982.59 2019-08-05 07:39:57.000 217 21267.86 348.55 43010.32 47982.59 2019-08-05 07:39:58.000 217 21267.91 348.60 43010.29 47982.62 2019-08-05 07:39:59.000 217 21267.99 348.63 43010.26 47982.60 2019-08-05 07:40:00.000 217 21268.06 348.63 43010.25 47982.64 2019-08-05 07:40:01.000 217 21268.09 348.62 43010.24 47982.67 2019-08-05 07:40:02.000 217 21268.15 348.62 43010.26 47982.68 2019-08-05 07:40:03.000 217 21268.17 348.65 43010.28 47982.69 2019-08-05 07:40:04.000 217 21268.21 348.67 43010.30 47982.73 2019-08-05 07:40:05.000 217 21268.19 348.72 43010.32 47982.74 2019-08-05 07:40:06.000 217 21268.21 348.75 43010.30 47982.73 2019-08-05 07:40:07.000 217 21268.22 348.77 43010.33 47982.74 2019-08-05 07:40:08.000 217 21268.19 348.80 43010.33 47982.76 2019-08-05 07:40:09.000 217 21268.16 348.83 43010.33 47982.75 2019-08-05 07:40:10.000 217 21268.18 348.85 43010.33 47982.73 2019-08-05 07:40:11.000 217 21268.18 348.90 43010.32 47982.72 2019-08-05 07:40:12.000 217 21268.18 348.94 43010.32 47982.74 2019-08-05 07:40:13.000 217 21268.17 348.95 43010.33 47982.73 2019-08-05 07:40:14.000 217 21268.19 348.98 43010.31 47982.77 2019-08-05 07:40:15.000 217 21268.17 349.00 43010.29 47982.72 2019-08-05 07:40:16.000 217 21268.19 349.05 43010.28 47982.73 2019-08-05 07:40:17.000 217 21268.23 349.11 43010.25 47982.76 2019-08-05 07:40:18.000 217 21268.25 349.12 43010.23 47982.71 2019-08-05 07:40:19.000 217 21268.30 349.11 43010.24 47982.72 2019-08-05 07:40:20.000 217 21268.41 349.09 43010.23 47982.71 2019-08-05 07:40:21.000 217 21268.43 349.06 43010.21 47982.73 2019-08-05 07:40:22.000 217 21268.44 349.03 43010.19 47982.77 2019-08-05 07:40:23.000 217 21268.46 348.96 43010.20 47982.76 2019-08-05 07:40:24.000 217 21268.50 348.92 43010.27 47982.80 2019-08-05 07:40:25.000 217 21268.46 348.91 43010.27 47982.81 2019-08-05 07:40:26.000 217 21268.43 348.92 43010.28 47982.84 2019-08-05 07:40:27.000 217 21268.38 348.91 43010.30 47982.84 2019-08-05 07:40:28.000 217 21268.32 348.87 43010.29 47982.82 2019-08-05 07:40:29.000 217 21268.30 348.86 43010.28 47982.79 2019-08-05 07:40:30.000 217 21268.28 348.85 43010.30 47982.78 2019-08-05 07:40:31.000 217 21268.29 348.84 43010.34 47982.80 2019-08-05 07:40:32.000 217 21268.32 348.76 43010.35 47982.79 2019-08-05 07:40:33.000 217 21268.32 348.75 43010.38 47982.83 2019-08-05 07:40:34.000 217 21268.30 348.77 43010.37 47982.82 2019-08-05 07:40:35.000 217 21268.31 348.79 43010.35 47982.85 2019-08-05 07:40:36.000 217 21268.36 348.75 43010.37 47982.87 2019-08-05 07:40:37.000 217 21268.38 348.76 43010.40 47982.88 2019-08-05 07:40:38.000 217 21268.38 348.74 43010.44 47982.90 2019-08-05 07:40:39.000 217 21268.41 348.74 43010.46 47982.93 2019-08-05 07:40:40.000 217 21268.37 348.75 43010.53 47982.96 2019-08-05 07:40:41.000 217 21268.42 348.75 43010.56 47982.97 2019-08-05 07:40:42.000 217 21268.44 348.75 43010.56 47983.01 2019-08-05 07:40:43.000 217 21268.46 348.76 43010.62 47983.07 2019-08-05 07:40:44.000 217 21268.51 348.75 43010.64 47983.12 2019-08-05 07:40:45.000 217 21268.52 348.78 43010.63 47983.16 2019-08-05 07:40:46.000 217 21268.53 348.83 43010.65 47983.19 2019-08-05 07:40:47.000 217 21268.50 348.86 43010.66 47983.20 2019-08-05 07:40:48.000 217 21268.49 348.90 43010.67 47983.20 2019-08-05 07:40:49.000 217 21268.47 348.95 43010.67 47983.19 2019-08-05 07:40:50.000 217 21268.49 348.97 43010.65 47983.19 2019-08-05 07:40:51.000 217 21268.44 349.00 43010.65 47983.19 2019-08-05 07:40:52.000 217 21268.37 348.98 43010.66 47983.15 2019-08-05 07:40:53.000 217 21268.36 348.97 43010.63 47983.13 2019-08-05 07:40:54.000 217 21268.36 348.97 43010.65 47983.13 2019-08-05 07:40:55.000 217 21268.30 348.98 43010.65 47983.14 2019-08-05 07:40:56.000 217 21268.24 349.01 43010.67 47983.07 2019-08-05 07:40:57.000 217 21268.23 349.09 43010.63 47983.08 2019-08-05 07:40:58.000 217 21268.22 349.17 43010.65 47983.06 2019-08-05 07:40:59.000 217 21268.22 349.20 43010.64 47983.03 2019-08-05 07:41:00.000 217 21268.17 349.21 43010.65 47983.03 2019-08-05 07:41:01.000 217 21268.12 349.24 43010.63 47982.98 2019-08-05 07:41:02.000 217 21268.09 349.26 43010.61 47982.99 2019-08-05 07:41:03.000 217 21268.07 349.26 43010.58 47982.96 2019-08-05 07:41:04.000 217 21268.02 349.27 43010.60 47982.95 2019-08-05 07:41:05.000 217 21268.01 349.28 43010.60 47982.92 2019-08-05 07:41:06.000 217 21268.02 349.36 43010.61 47982.90 2019-08-05 07:41:07.000 217 21267.98 349.46 43010.57 47982.91 2019-08-05 07:41:08.000 217 21267.94 349.55 43010.56 47982.87 2019-08-05 07:41:09.000 217 21267.92 349.61 43010.57 47982.85 2019-08-05 07:41:10.000 217 21267.91 349.68 43010.53 47982.84 2019-08-05 07:41:11.000 217 21267.88 349.67 43010.51 47982.82 2019-08-05 07:41:12.000 217 21267.84 349.67 43010.50 47982.80 2019-08-05 07:41:13.000 217 21267.83 349.63 43010.50 47982.77 2019-08-05 07:41:14.000 217 21267.85 349.61 43010.52 47982.77 2019-08-05 07:41:15.000 217 21267.84 349.58 43010.49 47982.75 2019-08-05 07:41:16.000 217 21267.82 349.53 43010.51 47982.74 2019-08-05 07:41:17.000 217 21267.86 349.51 43010.51 47982.74 2019-08-05 07:41:18.000 217 21267.89 349.49 43010.48 47982.75 2019-08-05 07:41:19.000 217 21267.89 349.41 43010.49 47982.76 2019-08-05 07:41:20.000 217 21267.87 349.33 43010.48 47982.76 2019-08-05 07:41:21.000 217 21267.88 349.25 43010.52 47982.77 2019-08-05 07:41:22.000 217 21267.94 349.20 43010.56 47982.79 2019-08-05 07:41:23.000 217 21267.97 349.17 43010.59 47982.82 2019-08-05 07:41:24.000 217 21268.02 349.11 43010.59 47982.88 2019-08-05 07:41:25.000 217 21268.07 349.07 43010.61 47982.88 2019-08-05 07:41:26.000 217 21268.05 349.02 43010.61 47982.92 2019-08-05 07:41:27.000 217 21268.08 349.00 43010.62 47982.94 2019-08-05 07:41:28.000 217 21268.11 348.99 43010.62 47982.93 2019-08-05 07:41:29.000 217 21268.19 348.94 43010.60 47982.96 2019-08-05 07:41:30.000 217 21268.23 348.89 43010.61 47982.99 2019-08-05 07:41:31.000 217 21268.29 348.83 43010.59 47983.03 2019-08-05 07:41:32.000 217 21268.37 348.82 43010.66 47983.06 2019-08-05 07:41:33.000 217 21268.45 348.83 43010.67 47983.12 2019-08-05 07:41:34.000 217 21268.46 348.83 43010.68 47983.16 2019-08-05 07:41:35.000 217 21268.47 348.81 43010.64 47983.16 2019-08-05 07:41:36.000 217 21268.48 348.78 43010.62 47983.17 2019-08-05 07:41:37.000 217 21268.50 348.76 43010.63 47983.15 2019-08-05 07:41:38.000 217 21268.53 348.73 43010.63 47983.17 2019-08-05 07:41:39.000 217 21268.47 348.77 43010.59 47983.14 2019-08-05 07:41:40.000 217 21268.41 348.87 43010.53 47983.08 2019-08-05 07:41:41.000 217 21268.32 349.01 43010.45 47983.00 2019-08-05 07:41:42.000 217 21268.22 349.16 43010.29 47982.88 2019-08-05 07:41:43.000 217 21268.12 349.22 43010.19 47982.71 2019-08-05 07:41:44.000 217 21268.07 349.24 43010.09 47982.58 2019-08-05 07:41:45.000 217 21268.04 349.22 43010.03 47982.47 2019-08-05 07:41:46.000 217 21268.07 349.18 43010.01 47982.41 2019-08-05 07:41:47.000 217 21268.12 349.17 43009.99 47982.40 2019-08-05 07:41:48.000 217 21268.21 349.14 43009.98 47982.44 2019-08-05 07:41:49.000 217 21268.31 349.12 43010.00 47982.48 2019-08-05 07:41:50.000 217 21268.43 349.11 43009.97 47982.51 2019-08-05 07:41:51.000 217 21268.53 349.12 43010.01 47982.58 2019-08-05 07:41:52.000 217 21268.63 349.12 43010.04 47982.65 2019-08-05 07:41:53.000 217 21268.74 349.12 43010.03 47982.68 2019-08-05 07:41:54.000 217 21268.80 349.13 43010.02 47982.69 2019-08-05 07:41:55.000 217 21268.89 349.12 43010.02 47982.73 2019-08-05 07:41:56.000 217 21268.90 349.08 43010.07 47982.77 2019-08-05 07:41:57.000 217 21268.94 349.02 43010.04 47982.78 2019-08-05 07:41:58.000 217 21268.99 348.97 43010.07 47982.82 2019-08-05 07:41:59.000 217 21268.98 348.94 43010.15 47982.85 2019-08-05 07:42:00.000 217 21268.97 348.95 43010.12 47982.86 2019-08-05 07:42:01.000 217 21268.96 348.94 43010.10 47982.91 2019-08-05 07:42:02.000 217 21268.92 348.91 43010.11 47982.87 2019-08-05 07:42:03.000 217 21268.87 348.86 43010.08 47982.85 2019-08-05 07:42:04.000 217 21268.86 348.76 43010.11 47982.80 2019-08-05 07:42:05.000 217 21268.84 348.75 43010.11 47982.83 2019-08-05 07:42:06.000 217 21268.88 348.80 43010.12 47982.87 2019-08-05 07:42:07.000 217 21268.96 348.82 43010.12 47982.84 2019-08-05 07:42:08.000 217 21269.03 348.79 43010.09 47982.90 2019-08-05 07:42:09.000 217 21269.12 348.77 43010.07 47982.88 2019-08-05 07:42:10.000 217 21269.21 348.76 43010.06 47982.89 2019-08-05 07:42:11.000 217 21269.28 348.72 43010.06 47982.96 2019-08-05 07:42:12.000 217 21269.34 348.68 43010.02 47982.97 2019-08-05 07:42:13.000 217 21269.38 348.61 43010.04 47982.99 2019-08-05 07:42:14.000 217 21269.43 348.50 43010.10 47982.98 2019-08-05 07:42:15.000 217 21269.43 348.43 43010.16 47983.05 2019-08-05 07:42:16.000 217 21269.43 348.43 43010.18 47983.10 2019-08-05 07:42:17.000 217 21269.42 348.42 43010.22 47983.15 2019-08-05 07:42:18.000 217 21269.36 348.52 43010.24 47983.16 2019-08-05 07:42:19.000 217 21269.31 348.63 43010.18 47983.12 2019-08-05 07:42:20.000 217 21269.31 348.67 43010.09 47983.06 2019-08-05 07:42:21.000 217 21269.28 348.65 43010.02 47982.99 2019-08-05 07:42:22.000 217 21269.31 348.60 43009.98 47982.91 2019-08-05 07:42:23.000 217 21269.34 348.56 43009.97 47982.89 2019-08-05 07:42:24.000 217 21269.38 348.53 43009.93 47982.89 2019-08-05 07:42:25.000 217 21269.37 348.55 43009.92 47982.89 2019-08-05 07:42:26.000 217 21269.35 348.54 43009.88 47982.87 2019-08-05 07:42:27.000 217 21269.32 348.55 43009.89 47982.86 2019-08-05 07:42:28.000 217 21269.27 348.54 43009.87 47982.81 2019-08-05 07:42:29.000 217 21269.26 348.55 43009.85 47982.81 2019-08-05 07:42:30.000 217 21269.24 348.53 43009.85 47982.79 2019-08-05 07:42:31.000 217 21269.20 348.49 43009.89 47982.79 2019-08-05 07:42:32.000 217 21269.24 348.45 43009.90 47982.76 2019-08-05 07:42:33.000 217 21269.26 348.41 43009.91 47982.80 2019-08-05 07:42:34.000 217 21269.26 348.41 43009.93 47982.82 2019-08-05 07:42:35.000 217 21269.19 348.42 43009.92 47982.86 2019-08-05 07:42:36.000 217 21269.09 348.42 43009.93 47982.82 2019-08-05 07:42:37.000 217 21269.04 348.35 43009.97 47982.80 2019-08-05 07:42:38.000 217 21269.04 348.28 43009.99 47982.77 2019-08-05 07:42:39.000 217 21269.05 348.22 43010.03 47982.80 2019-08-05 07:42:40.000 217 21269.03 348.20 43010.08 47982.81 2019-08-05 07:42:41.000 217 21269.06 348.21 43010.09 47982.88 2019-08-05 07:42:42.000 217 21269.11 348.20 43010.12 47982.89 2019-08-05 07:42:43.000 217 21269.15 348.20 43010.13 47982.94 2019-08-05 07:42:44.000 217 21269.15 348.19 43010.21 47982.98 2019-08-05 07:42:45.000 217 21269.14 348.20 43010.24 47983.03 2019-08-05 07:42:46.000 217 21269.10 348.25 43010.26 47983.03 2019-08-05 07:42:47.000 217 21269.08 348.25 43010.25 47983.07 2019-08-05 07:42:48.000 217 21269.05 348.25 43010.27 47983.05 2019-08-05 07:42:49.000 217 21269.02 348.26 43010.27 47983.09 2019-08-05 07:42:50.000 217 21268.98 348.25 43010.29 47983.06 2019-08-05 07:42:51.000 217 21268.93 348.28 43010.30 47983.02 2019-08-05 07:42:52.000 217 21268.91 348.32 43010.29 47983.02 2019-08-05 07:42:53.000 217 21268.88 348.38 43010.27 47983.02 2019-08-05 07:42:54.000 217 21268.86 348.45 43010.22 47982.98 2019-08-05 07:42:55.000 217 21268.92 348.52 43010.17 47982.95 2019-08-05 07:42:56.000 217 21268.98 348.53 43010.15 47982.92 2019-08-05 07:42:57.000 217 21269.02 348.55 43010.11 47982.91 2019-08-05 07:42:58.000 217 21269.10 348.57 43010.08 47982.92 2019-08-05 07:42:59.000 217 21269.16 348.61 43010.07 47982.95 2019-08-05 07:43:00.000 217 21269.23 348.66 43010.10 47982.96 2019-08-05 07:43:01.000 217 21269.35 348.66 43010.08 47983.01 2019-08-05 07:43:02.000 217 21269.48 348.68 43010.08 47983.04 2019-08-05 07:43:03.000 217 21269.53 348.67 43010.04 47983.07 2019-08-05 07:43:04.000 217 21269.60 348.65 43010.09 47983.08 2019-08-05 07:43:05.000 217 21269.61 348.64 43010.09 47983.14 2019-08-05 07:43:06.000 217 21269.60 348.65 43010.09 47983.15 2019-08-05 07:43:07.000 217 21269.61 348.70 43010.13 47983.17 2019-08-05 07:43:08.000 217 21269.57 348.80 43010.15 47983.20 2019-08-05 07:43:09.000 217 21269.57 348.87 43010.14 47983.20 2019-08-05 07:43:10.000 217 21269.61 348.90 43010.12 47983.21 2019-08-05 07:43:11.000 217 21269.64 348.93 43010.10 47983.21 2019-08-05 07:43:12.000 217 21269.63 348.94 43010.11 47983.21 2019-08-05 07:43:13.000 217 21269.62 348.97 43010.12 47983.20 2019-08-05 07:43:14.000 217 21269.68 348.98 43010.16 47983.22 2019-08-05 07:43:15.000 217 21269.68 349.04 43010.17 47983.23 2019-08-05 07:43:16.000 217 21269.71 349.05 43010.20 47983.28 2019-08-05 07:43:17.000 217 21269.78 349.04 43010.22 47983.32 2019-08-05 07:43:18.000 217 21269.86 349.02 43010.25 47983.37 2019-08-05 07:43:19.000 217 21269.86 349.01 43010.29 47983.39 2019-08-05 07:43:20.000 217 21269.90 349.01 43010.32 47983.44 2019-08-05 07:43:21.000 217 21269.95 349.04 43010.32 47983.46 2019-08-05 07:43:22.000 217 21269.99 349.06 43010.34 47983.53 2019-08-05 07:43:23.000 217 21270.03 349.07 43010.37 47983.56 2019-08-05 07:43:24.000 217 21270.05 349.12 43010.36 47983.58 2019-08-05 07:43:25.000 217 21270.11 349.16 43010.37 47983.61 2019-08-05 07:43:26.000 217 21270.09 349.18 43010.36 47983.62 2019-08-05 07:43:27.000 217 21270.10 349.19 43010.39 47983.66 2019-08-05 07:43:28.000 217 21270.12 349.20 43010.42 47983.71 2019-08-05 07:43:29.000 217 21270.16 349.24 43010.43 47983.70 2019-08-05 07:43:30.000 217 21270.14 349.33 43010.44 47983.74 2019-08-05 07:43:31.000 217 21270.20 349.40 43010.42 47983.73 2019-08-05 07:43:32.000 217 21270.22 349.37 43010.41 47983.72 2019-08-05 07:43:33.000 217 21270.21 349.36 43010.41 47983.75 2019-08-05 07:43:34.000 217 21270.18 349.32 43010.44 47983.75 2019-08-05 07:43:35.000 217 21270.18 349.23 43010.44 47983.75 2019-08-05 07:43:36.000 217 21270.16 349.14 43010.46 47983.78 2019-08-05 07:43:37.000 217 21270.14 349.08 43010.49 47983.74 2019-08-05 07:43:38.000 217 21270.11 349.06 43010.51 47983.78 2019-08-05 07:43:39.000 217 21270.08 349.10 43010.54 47983.78 2019-08-05 07:43:40.000 217 21270.06 349.15 43010.51 47983.76 2019-08-05 07:43:41.000 217 21270.09 349.19 43010.52 47983.77 2019-08-05 07:43:42.000 217 21270.11 349.25 43010.52 47983.74 2019-08-05 07:43:43.000 217 21270.14 349.26 43010.51 47983.76 2019-08-05 07:43:44.000 217 21270.20 349.20 43010.49 47983.78 2019-08-05 07:43:45.000 217 21270.26 349.17 43010.49 47983.80 2019-08-05 07:43:46.000 217 21270.25 349.11 43010.48 47983.82 2019-08-05 07:43:47.000 217 21270.20 349.05 43010.51 47983.84 2019-08-05 07:43:48.000 217 21270.15 348.97 43010.50 47983.79 2019-08-05 07:43:49.000 217 21270.08 348.96 43010.48 47983.79 2019-08-05 07:43:50.000 217 21270.03 348.89 43010.50 47983.78 2019-08-05 07:43:51.000 217 21270.00 348.90 43010.54 47983.77 2019-08-05 07:43:52.000 217 21270.04 348.92 43010.56 47983.75 2019-08-05 07:43:53.000 217 21270.08 348.96 43010.58 47983.80 2019-08-05 07:43:54.000 217 21270.08 349.01 43010.55 47983.82 2019-08-05 07:43:55.000 217 21270.12 349.07 43010.56 47983.80 2019-08-05 07:43:56.000 217 21270.19 349.08 43010.57 47983.83 2019-08-05 07:43:57.000 217 21270.23 349.08 43010.55 47983.84 2019-08-05 07:43:58.000 217 21270.26 349.05 43010.53 47983.88 2019-08-05 07:43:59.000 217 21270.30 349.02 43010.52 47983.88 2019-08-05 07:44:00.000 217 21270.23 348.99 43010.50 47983.89 2019-08-05 07:44:01.000 217 21270.11 348.98 43010.55 47983.82 2019-08-05 07:44:02.000 217 21269.99 348.99 43010.52 47983.79 2019-08-05 07:44:03.000 217 21269.88 348.95 43010.54 47983.75 2019-08-05 07:44:04.000 217 21269.81 348.89 43010.56 47983.69 2019-08-05 07:44:05.000 217 21269.71 348.91 43010.56 47983.66 2019-08-05 07:44:06.000 217 21269.61 348.89 43010.55 47983.64 2019-08-05 07:44:07.000 217 21269.52 348.87 43010.52 47983.61 2019-08-05 07:44:08.000 217 21269.51 348.89 43010.54 47983.59 2019-08-05 07:44:09.000 217 21269.51 348.91 43010.59 47983.61 2019-08-05 07:44:10.000 217 21269.46 348.92 43010.61 47983.58 2019-08-05 07:44:11.000 217 21269.39 348.92 43010.66 47983.63 2019-08-05 07:44:12.000 217 21269.36 348.88 43010.67 47983.58 2019-08-05 07:44:13.000 217 21269.34 348.89 43010.69 47983.59 2019-08-05 07:44:14.000 217 21269.41 348.86 43010.73 47983.60 2019-08-05 07:44:15.000 217 21269.42 348.86 43010.73 47983.62 2019-08-05 07:44:16.000 217 21269.40 348.86 43010.74 47983.64 2019-08-05 07:44:17.000 217 21269.36 348.88 43010.73 47983.62 2019-08-05 07:44:18.000 217 21269.31 348.88 43010.70 47983.64 2019-08-05 07:44:19.000 217 21269.25 348.96 43010.68 47983.58 2019-08-05 07:44:20.000 217 21269.19 349.04 43010.66 47983.52 2019-08-05 07:44:21.000 217 21269.07 349.11 43010.63 47983.45 2019-08-05 07:44:22.000 217 21268.97 349.19 43010.56 47983.38 2019-08-05 07:44:23.000 217 21268.92 349.24 43010.54 47983.32 2019-08-05 07:44:24.000 217 21268.88 349.25 43010.49 47983.26 2019-08-05 07:44:25.000 217 21268.89 349.24 43010.50 47983.25 2019-08-05 07:44:26.000 217 21268.88 349.25 43010.52 47983.19 2019-08-05 07:44:27.000 217 21268.84 349.28 43010.50 47983.23 2019-08-05 07:44:28.000 217 21268.77 349.29 43010.44 47983.17 2019-08-05 07:44:29.000 217 21268.66 349.27 43010.43 47983.10 2019-08-05 07:44:30.000 217 21268.63 349.23 43010.40 47983.04 2019-08-05 07:44:31.000 217 21268.63 349.21 43010.39 47983.00 2019-08-05 07:44:32.000 217 21268.62 349.15 43010.36 47982.97 2019-08-05 07:44:33.000 217 21268.62 349.11 43010.29 47982.94 2019-08-05 07:44:34.000 217 21268.65 349.04 43010.29 47982.96 2019-08-05 07:44:35.000 217 21268.70 349.06 43010.32 47982.93 2019-08-05 07:44:36.000 217 21268.72 349.14 43010.31 47982.94 2019-08-05 07:44:37.000 217 21268.71 349.19 43010.34 47982.96 2019-08-05 07:44:38.000 217 21268.68 349.23 43010.35 47982.98 2019-08-05 07:44:39.000 217 21268.64 349.28 43010.33 47982.96 2019-08-05 07:44:40.000 217 21268.62 349.33 43010.34 47982.96 2019-08-05 07:44:41.000 217 21268.64 349.33 43010.37 47982.95 2019-08-05 07:44:42.000 217 21268.62 349.28 43010.27 47982.95 2019-08-05 07:44:43.000 217 21268.63 349.23 43010.29 47982.90 2019-08-05 07:44:44.000 217 21268.61 349.19 43010.31 47982.90 2019-08-05 07:44:45.000 217 21268.58 349.15 43010.32 47982.94 2019-08-05 07:44:46.000 217 21268.50 349.19 43010.32 47982.92 2019-08-05 07:44:47.000 217 21268.39 349.26 43010.34 47982.88 2019-08-05 07:44:48.000 217 21268.28 349.31 43010.37 47982.88 2019-08-05 07:44:49.000 217 21268.25 349.37 43010.36 47982.84 2019-08-05 07:44:50.000 217 21268.25 349.42 43010.36 47982.82 2019-08-05 07:44:51.000 217 21268.28 349.41 43010.37 47982.81 2019-08-05 07:44:52.000 217 21268.27 349.39 43010.38 47982.83 2019-08-05 07:44:53.000 217 21268.28 349.39 43010.40 47982.89 2019-08-05 07:44:54.000 217 21268.30 349.41 43010.41 47982.86 2019-08-05 07:44:55.000 217 21268.30 349.44 43010.42 47982.88 2019-08-05 07:44:56.000 217 21268.36 349.41 43010.42 47982.86 2019-08-05 07:44:57.000 217 21268.40 349.37 43010.44 47982.88 2019-08-05 07:44:58.000 217 21268.44 349.35 43010.45 47982.93 2019-08-05 07:44:59.000 217 21268.43 349.34 43010.43 47982.97 2019-08-05 07:45:00.000 217 21268.43 349.37 43010.44 47982.96 2019-08-05 07:45:01.000 217 21268.46 349.40 43010.44 47982.94 2019-08-05 07:45:02.000 217 21268.42 349.51 43010.42 47982.96 2019-08-05 07:45:03.000 217 21268.39 349.61 43010.37 47982.90 2019-08-05 07:45:04.000 217 21268.37 349.67 43010.29 47982.86 2019-08-05 07:45:05.000 217 21268.32 349.75 43010.24 47982.81 2019-08-05 07:45:06.000 217 21268.25 349.81 43010.22 47982.74 2019-08-05 07:45:07.000 217 21268.21 349.84 43010.16 47982.71 2019-08-05 07:45:08.000 217 21268.21 349.81 43010.11 47982.65 2019-08-05 07:45:09.000 217 21268.24 349.75 43010.11 47982.62 2019-08-05 07:45:10.000 217 21268.25 349.71 43010.08 47982.59 2019-08-05 07:45:11.000 217 21268.28 349.77 43010.12 47982.63 2019-08-05 07:45:12.000 217 21268.33 349.83 43010.11 47982.61 2019-08-05 07:45:13.000 217 21268.36 349.93 43010.06 47982.60 2019-08-05 07:45:14.000 217 21268.42 350.02 43010.00 47982.63 2019-08-05 07:45:15.000 217 21268.53 350.05 43010.00 47982.60 2019-08-05 07:45:16.000 217 21268.56 350.09 43009.97 47982.64 2019-08-05 07:45:17.000 217 21268.66 350.09 43009.95 47982.66 2019-08-05 07:45:18.000 217 21268.73 350.08 43009.99 47982.68 2019-08-05 07:45:19.000 217 21268.84 350.05 43010.03 47982.72 2019-08-05 07:45:20.000 217 21268.84 349.98 43010.03 47982.74 2019-08-05 07:45:21.000 217 21268.81 349.93 43010.00 47982.74 2019-08-05 07:45:22.000 217 21268.82 349.81 43010.02 47982.75 2019-08-05 07:45:23.000 217 21268.83 349.70 43010.06 47982.76 2019-08-05 07:45:24.000 217 21268.81 349.58 43010.10 47982.78 2019-08-05 07:45:25.000 217 21268.80 349.53 43010.12 47982.83 2019-08-05 07:45:26.000 217 21268.82 349.48 43010.14 47982.84 2019-08-05 07:45:27.000 217 21268.82 349.48 43010.12 47982.87 2019-08-05 07:45:28.000 217 21268.83 349.51 43010.15 47982.89 2019-08-05 07:45:29.000 217 21268.86 349.56 43010.15 47982.90 2019-08-05 07:45:30.000 217 21268.82 349.66 43010.16 47982.89 2019-08-05 07:45:31.000 217 21268.76 349.77 43010.13 47982.86 2019-08-05 07:45:32.000 217 21268.78 349.85 43010.08 47982.84 2019-08-05 07:45:33.000 217 21268.79 349.84 43010.01 47982.77 2019-08-05 07:45:34.000 217 21268.81 349.79 43010.00 47982.72 2019-08-05 07:45:35.000 217 21268.86 349.73 43010.00 47982.75 2019-08-05 07:45:36.000 217 21268.84 349.70 43009.96 47982.77 2019-08-05 07:45:37.000 217 21268.85 349.67 43009.99 47982.75 2019-08-05 07:45:38.000 217 21268.86 349.65 43009.99 47982.72 2019-08-05 07:45:39.000 217 21268.79 349.69 43010.00 47982.73 2019-08-05 07:45:40.000 217 21268.70 349.68 43010.01 47982.68 2019-08-05 07:45:41.000 217 21268.70 349.69 43010.00 47982.66 2019-08-05 07:45:42.000 217 21268.68 349.71 43010.02 47982.68 2019-08-05 07:45:43.000 217 21268.69 349.75 43010.02 47982.68 2019-08-05 07:45:44.000 217 21268.74 349.77 43010.04 47982.73 2019-08-05 07:45:45.000 217 21268.75 349.80 43010.06 47982.72 2019-08-05 07:45:46.000 217 21268.81 349.80 43010.07 47982.76 2019-08-05 07:45:47.000 217 21268.82 349.75 43010.07 47982.80 2019-08-05 07:45:48.000 217 21268.88 349.70 43010.09 47982.81 2019-08-05 07:45:49.000 217 21268.89 349.67 43010.13 47982.85 2019-08-05 07:45:50.000 217 21268.91 349.68 43010.14 47982.88 2019-08-05 07:45:51.000 217 21268.96 349.71 43010.12 47982.90 2019-08-05 07:45:52.000 217 21268.96 349.76 43010.12 47982.91 2019-08-05 07:45:53.000 217 21268.91 349.82 43010.10 47982.91 2019-08-05 07:45:54.000 217 21268.89 349.83 43010.07 47982.86 2019-08-05 07:45:55.000 217 21268.92 349.80 43010.06 47982.85 2019-08-05 07:45:56.000 217 21268.94 349.75 43010.08 47982.83 2019-08-05 07:45:57.000 217 21268.96 349.71 43010.10 47982.84 2019-08-05 07:45:58.000 217 21268.96 349.71 43010.11 47982.88 2019-08-05 07:45:59.000 217 21268.93 349.75 43010.14 47982.90 2019-08-05 07:46:00.000 217 21268.95 349.80 43010.12 47982.89 2019-08-05 07:46:01.000 217 21269.00 349.78 43010.11 47982.94 2019-08-05 07:46:02.000 217 21269.10 349.75 43010.18 47982.92 2019-08-05 07:46:03.000 217 21269.17 349.74 43010.18 47983.01 2019-08-05 07:46:04.000 217 21269.28 349.74 43010.21 47983.02 2019-08-05 07:46:05.000 217 21269.32 349.74 43010.22 47983.11 2019-08-05 07:46:06.000 217 21269.42 349.80 43010.22 47983.16 2019-08-05 07:46:07.000 217 21269.50 349.82 43010.20 47983.19 2019-08-05 07:46:08.000 217 21269.56 349.84 43010.22 47983.25 2019-08-05 07:46:09.000 217 21269.62 349.86 43010.24 47983.30 2019-08-05 07:46:10.000 217 21269.73 349.86 43010.22 47983.30 2019-08-05 07:46:11.000 217 21269.82 349.83 43010.25 47983.38 2019-08-05 07:46:12.000 217 21269.86 349.82 43010.26 47983.43 2019-08-05 07:46:13.000 217 21269.93 349.81 43010.28 47983.49 2019-08-05 07:46:14.000 217 21269.91 349.79 43010.27 47983.50 2019-08-05 07:46:15.000 217 21269.89 349.76 43010.31 47983.56 2019-08-05 07:46:16.000 217 21269.86 349.77 43010.36 47983.52 2019-08-05 07:46:17.000 217 21269.81 349.80 43010.37 47983.50 2019-08-05 07:46:18.000 217 21269.76 349.83 43010.40 47983.55 2019-08-05 07:46:19.000 217 21269.79 349.81 43010.41 47983.51 2019-08-05 07:46:20.000 217 21269.81 349.82 43010.43 47983.51 2019-08-05 07:46:21.000 217 21269.84 349.80 43010.42 47983.56 2019-08-05 07:46:22.000 217 21269.92 349.84 43010.46 47983.60 2019-08-05 07:46:23.000 217 21269.98 349.84 43010.45 47983.59 2019-08-05 07:46:24.000 217 21270.03 349.82 43010.46 47983.65 2019-08-05 07:46:25.000 217 21270.07 349.81 43010.48 47983.69 2019-08-05 07:46:26.000 217 21270.11 349.80 43010.48 47983.70 2019-08-05 07:46:27.000 217 21270.13 349.79 43010.45 47983.74 2019-08-05 07:46:28.000 217 21270.18 349.74 43010.50 47983.76 2019-08-05 07:46:29.000 217 21270.15 349.67 43010.55 47983.78 2019-08-05 07:46:30.000 217 21270.10 349.64 43010.57 47983.80 2019-08-05 07:46:31.000 217 21270.09 349.60 43010.59 47983.76 2019-08-05 07:46:32.000 217 21270.08 349.56 43010.57 47983.79 2019-08-05 07:46:33.000 217 21270.10 349.52 43010.61 47983.82 2019-08-05 07:46:34.000 217 21270.06 349.45 43010.62 47983.84 2019-08-05 07:46:35.000 217 21270.07 349.33 43010.64 47983.85 2019-08-05 07:46:36.000 217 21270.05 349.24 43010.67 47983.85 2019-08-05 07:46:37.000 217 21270.09 349.18 43010.70 47983.87 2019-08-05 07:46:38.000 217 21270.13 349.14 43010.72 47983.92 2019-08-05 07:46:39.000 217 21270.18 349.10 43010.72 47983.95 2019-08-05 07:46:40.000 217 21270.24 349.06 43010.72 47983.97 2019-08-05 07:46:41.000 217 21270.34 349.04 43010.72 47983.99 2019-08-05 07:46:42.000 217 21270.47 349.00 43010.74 47984.07 2019-08-05 07:46:43.000 217 21270.58 348.94 43010.74 47984.10 2019-08-05 07:46:44.000 217 21270.70 348.85 43010.69 47984.16 2019-08-05 07:46:45.000 217 21270.83 348.75 43010.72 47984.19 2019-08-05 07:46:46.000 217 21270.92 348.65 43010.71 47984.26 2019-08-05 07:46:47.000 217 21270.99 348.56 43010.74 47984.31 2019-08-05 07:46:48.000 217 21271.01 348.46 43010.77 47984.35 2019-08-05 07:46:49.000 217 21270.96 348.38 43010.79 47984.36 2019-08-05 07:46:50.000 217 21270.93 348.30 43010.83 47984.40 2019-08-05 07:46:51.000 217 21270.90 348.25 43010.84 47984.38 2019-08-05 07:46:52.000 217 21270.91 348.19 43010.84 47984.38 2019-08-05 07:46:53.000 217 21270.83 348.18 43010.83 47984.39 2019-08-05 07:46:54.000 217 21270.84 348.16 43010.86 47984.37 2019-08-05 07:46:55.000 217 21270.87 348.18 43010.84 47984.38 2019-08-05 07:46:56.000 217 21270.93 348.17 43010.83 47984.38 2019-08-05 07:46:57.000 217 21271.03 348.17 43010.84 47984.41 2019-08-05 07:46:58.000 217 21271.13 348.20 43010.85 47984.43 2019-08-05 07:46:59.000 217 21271.23 348.21 43010.78 47984.46 2019-08-05 07:47:00.000 217 21271.33 348.21 43010.78 47984.49 2019-08-05 07:47:01.000 217 21271.43 348.16 43010.77 47984.54 2019-08-05 07:47:02.000 217 21271.50 348.13 43010.72 47984.54 2019-08-05 07:47:03.000 217 21271.51 348.09 43010.73 47984.57 2019-08-05 07:47:04.000 217 21271.48 348.11 43010.69 47984.54 2019-08-05 07:47:05.000 217 21271.48 348.10 43010.68 47984.52 2019-08-05 07:47:06.000 217 21271.46 348.14 43010.69 47984.48 2019-08-05 07:47:07.000 217 21271.42 348.12 43010.66 47984.46 2019-08-05 07:47:08.000 217 21271.39 348.11 43010.62 47984.44 2019-08-05 07:47:09.000 217 21271.37 348.13 43010.60 47984.43 2019-08-05 07:47:10.000 217 21271.35 348.11 43010.61 47984.40 2019-08-05 07:47:11.000 217 21271.33 348.14 43010.60 47984.38 2019-08-05 07:47:12.000 217 21271.30 348.16 43010.57 47984.35 2019-08-05 07:47:13.000 217 21271.31 348.18 43010.56 47984.35 2019-08-05 07:47:14.000 217 21271.35 348.17 43010.54 47984.31 2019-08-05 07:47:15.000 217 21271.42 348.15 43010.52 47984.32 2019-08-05 07:47:16.000 217 21271.48 348.18 43010.51 47984.35 2019-08-05 07:47:17.000 217 21271.53 348.21 43010.48 47984.35 2019-08-05 07:47:18.000 217 21271.51 348.26 43010.42 47984.35 2019-08-05 07:47:19.000 217 21271.47 348.30 43010.36 47984.28 2019-08-05 07:47:20.000 217 21271.42 348.39 43010.29 47984.20 2019-08-05 07:47:21.000 217 21271.36 348.43 43010.21 47984.16 2019-08-05 07:47:22.000 217 21271.32 348.49 43010.11 47984.03 2019-08-05 07:47:23.000 217 21271.31 348.52 43010.06 47983.98 2019-08-05 07:47:24.000 217 21271.31 348.48 43010.01 47983.89 2019-08-05 07:47:25.000 217 21271.36 348.39 43009.98 47983.87 2019-08-05 07:47:26.000 217 21271.40 348.26 43010.03 47983.88 2019-08-05 07:47:27.000 217 21271.47 348.14 43010.09 47983.94 2019-08-05 07:47:28.000 217 21271.49 348.08 43010.16 47984.00 2019-08-05 07:47:29.000 217 21271.51 347.97 43010.17 47984.04 2019-08-05 07:47:30.000 217 21271.50 347.87 43010.21 47984.11 2019-08-05 07:47:31.000 217 21271.53 347.76 43010.28 47984.16 2019-08-05 07:47:32.000 217 21271.52 347.68 43010.36 47984.21 2019-08-05 07:47:33.000 217 21271.51 347.62 43010.40 47984.28 2019-08-05 07:47:34.000 217 21271.52 347.57 43010.41 47984.30 2019-08-05 07:47:35.000 217 21271.50 347.53 43010.46 47984.33 2019-08-05 07:47:36.000 217 21271.44 347.51 43010.46 47984.33 2019-08-05 07:47:37.000 217 21271.38 347.48 43010.45 47984.30 2019-08-05 07:47:38.000 217 21271.31 347.42 43010.43 47984.25 2019-08-05 07:47:39.000 217 21271.23 347.42 43010.40 47984.22 2019-08-05 07:47:40.000 217 21271.19 347.46 43010.37 47984.16 2019-08-05 07:47:41.000 217 21271.19 347.43 43010.32 47984.15 2019-08-05 07:47:42.000 217 21271.18 347.38 43010.30 47984.08 2019-08-05 07:47:43.000 217 21271.24 347.27 43010.31 47984.07 2019-08-05 07:47:44.000 217 21271.28 347.13 43010.34 47984.08 2019-08-05 07:47:45.000 217 21271.32 347.02 43010.39 47984.11 2019-08-05 07:47:46.000 217 21271.34 346.95 43010.41 47984.18 2019-08-05 07:47:47.000 217 21271.37 346.87 43010.45 47984.22 2019-08-05 07:47:48.000 217 21271.42 346.78 43010.48 47984.25 2019-08-05 07:47:49.000 217 21271.49 346.70 43010.49 47984.33 2019-08-05 07:47:50.000 217 21271.50 346.62 43010.51 47984.36 2019-08-05 07:47:51.000 217 21271.46 346.61 43010.53 47984.37 2019-08-05 07:47:52.000 217 21271.48 346.62 43010.51 47984.35 2019-08-05 07:47:53.000 217 21271.46 346.61 43010.51 47984.36 2019-08-05 07:47:54.000 217 21271.43 346.64 43010.52 47984.35 2019-08-05 07:47:55.000 217 21271.46 346.65 43010.49 47984.35 2019-08-05 07:47:56.000 217 21271.45 346.69 43010.48 47984.32 2019-08-05 07:47:57.000 217 21271.51 346.74 43010.47 47984.36 2019-08-05 07:47:58.000 217 21271.59 346.75 43010.47 47984.36 2019-08-05 07:47:59.000 217 21271.66 346.75 43010.46 47984.36 2019-08-05 07:48:00.000 217 21271.76 346.75 43010.45 47984.43 2019-08-05 07:48:01.000 217 21271.84 346.73 43010.46 47984.43 2019-08-05 07:48:02.000 217 21271.91 346.67 43010.48 47984.50 2019-08-05 07:48:03.000 217 21271.95 346.58 43010.55 47984.54 2019-08-05 07:48:04.000 217 21271.99 346.52 43010.60 47984.60 2019-08-05 07:48:05.000 217 21272.07 346.50 43010.66 47984.67 2019-08-05 07:48:06.000 217 21272.15 346.49 43010.69 47984.76 2019-08-05 07:48:07.000 217 21272.21 346.49 43010.73 47984.83 2019-08-05 07:48:08.000 217 21272.27 346.55 43010.74 47984.85 2019-08-05 07:48:09.000 217 21272.32 346.61 43010.75 47984.94 2019-08-05 07:48:10.000 217 21272.34 346.66 43010.76 47984.92 2019-08-05 07:48:11.000 217 21272.41 346.72 43010.74 47984.94 2019-08-05 07:48:12.000 217 21272.43 346.74 43010.74 47984.97 2019-08-05 07:48:13.000 217 21272.46 346.75 43010.74 47985.00 2019-08-05 07:48:14.000 217 21272.47 346.76 43010.76 47985.01 2019-08-05 07:48:15.000 217 21272.47 346.79 43010.75 47984.98 2019-08-05 07:48:16.000 217 21272.50 346.85 43010.74 47985.01 2019-08-05 07:48:17.000 217 21272.56 346.96 43010.75 47985.05 2019-08-05 07:48:18.000 217 21272.62 347.04 43010.77 47985.07 2019-08-05 07:48:19.000 217 21272.71 347.17 43010.76 47985.09 2019-08-05 07:48:20.000 217 21272.72 347.33 43010.74 47985.11 2019-08-05 07:48:21.000 217 21272.74 347.50 43010.74 47985.12 2019-08-05 07:48:22.000 217 21272.73 347.68 43010.69 47985.13 2019-08-05 07:48:23.000 217 21272.67 347.83 43010.68 47985.11 2019-08-05 07:48:24.000 217 21272.63 348.01 43010.62 47985.04 2019-08-05 07:48:25.000 217 21272.60 348.12 43010.57 47984.98 2019-08-05 07:48:26.000 217 21272.60 348.22 43010.54 47984.95 2019-08-05 07:48:27.000 217 21272.58 348.27 43010.52 47984.89 2019-08-05 07:48:28.000 217 21272.55 348.34 43010.50 47984.87 2019-08-05 07:48:29.000 217 21272.51 348.38 43010.47 47984.84 2019-08-05 07:48:30.000 217 21272.45 348.44 43010.43 47984.83 2019-08-05 07:48:31.000 217 21272.42 348.52 43010.39 47984.75 2019-08-05 07:48:32.000 217 21272.38 348.61 43010.41 47984.72 2019-08-05 07:48:33.000 217 21272.38 348.75 43010.39 47984.70 2019-08-05 07:48:34.000 217 21272.42 348.86 43010.38 47984.69 2019-08-05 07:48:35.000 217 21272.49 349.02 43010.36 47984.68 2019-08-05 07:48:36.000 217 21272.50 349.15 43010.29 47984.72 2019-08-05 07:48:37.000 217 21272.52 349.23 43010.29 47984.70 2019-08-05 07:48:38.000 217 21272.51 349.31 43010.29 47984.69 2019-08-05 07:48:39.000 217 21272.53 349.38 43010.28 47984.68 2019-08-05 07:48:40.000 217 21272.48 349.40 43010.27 47984.63 2019-08-05 07:48:41.000 217 21272.38 349.39 43010.29 47984.61 2019-08-05 07:48:42.000 217 21272.32 349.34 43010.25 47984.60 2019-08-05 07:48:43.000 217 21272.23 349.33 43010.23 47984.55 2019-08-05 07:48:44.000 217 21272.20 349.28 43010.22 47984.47 2019-08-05 07:48:45.000 217 21272.14 349.28 43010.20 47984.44 2019-08-05 07:48:46.000 217 21272.10 349.33 43010.19 47984.42 2019-08-05 07:48:47.000 217 21272.14 349.34 43010.25 47984.44 2019-08-05 07:48:48.000 217 21272.17 349.38 43010.26 47984.45 2019-08-05 07:48:49.000 217 21272.20 349.45 43010.29 47984.47 2019-08-05 07:48:50.000 217 21272.19 349.52 43010.31 47984.52 2019-08-05 07:48:51.000 217 21272.21 349.56 43010.29 47984.54 2019-08-05 07:48:52.000 217 21272.23 349.59 43010.34 47984.56 2019-08-05 07:48:53.000 217 21272.21 349.63 43010.33 47984.55 2019-08-05 07:48:54.000 217 21272.22 349.66 43010.25 47984.54 2019-08-05 07:48:55.000 217 21272.16 349.66 43010.21 47984.50 2019-08-05 07:48:56.000 217 21272.10 349.64 43010.19 47984.45 2019-08-05 07:48:57.000 217 21272.02 349.59 43010.18 47984.39 2019-08-05 07:48:58.000 217 21271.97 349.56 43010.21 47984.35 2019-08-05 07:48:59.000 217 21271.93 349.58 43010.19 47984.32 2019-08-05 07:49:00.000 217 21271.92 349.61 43010.20 47984.31 2019-08-05 07:49:01.000 217 21271.96 349.65 43010.20 47984.28 2019-08-05 07:49:02.000 217 21272.07 349.69 43010.18 47984.33 2019-08-05 07:49:03.000 217 21272.09 349.73 43010.21 47984.35 2019-08-05 07:49:04.000 217 21272.10 349.81 43010.20 47984.36 2019-08-05 07:49:05.000 217 21272.09 349.86 43010.20 47984.38 2019-08-05 07:49:06.000 217 21272.12 349.89 43010.19 47984.39 2019-08-05 07:49:07.000 217 21272.07 349.91 43010.20 47984.38 2019-08-05 07:49:08.000 217 21272.02 349.92 43010.21 47984.36 2019-08-05 07:49:09.000 217 21272.03 349.95 43010.20 47984.37 2019-08-05 07:49:10.000 217 21271.95 350.00 43010.19 47984.33 2019-08-05 07:49:11.000 217 21271.87 350.09 43010.19 47984.32 2019-08-05 07:49:12.000 217 21271.80 350.17 43010.17 47984.27 2019-08-05 07:49:13.000 217 21271.68 350.23 43010.16 47984.22 2019-08-05 07:49:14.000 217 21271.61 350.27 43010.12 47984.15 2019-08-05 07:49:15.000 217 21271.57 350.29 43010.10 47984.09 2019-08-05 07:49:16.000 217 21271.56 350.24 43010.07 47984.05 2019-08-05 07:49:17.000 217 21271.52 350.22 43010.05 47984.04 2019-08-05 07:49:18.000 217 21271.47 350.15 43010.09 47984.02 2019-08-05 07:49:19.000 217 21271.45 350.07 43010.11 47984.00 2019-08-05 07:49:20.000 217 21271.43 349.97 43010.13 47984.00 2019-08-05 07:49:21.000 217 21271.40 349.87 43010.16 47984.01 2019-08-05 07:49:22.000 217 21271.36 349.78 43010.19 47984.06 2019-08-05 07:49:23.000 217 21271.31 349.70 43010.25 47984.04 2019-08-05 07:49:24.000 217 21271.30 349.61 43010.27 47984.04 2019-08-05 07:49:25.000 217 21271.28 349.52 43010.26 47984.06 2019-08-05 07:49:26.000 217 21271.25 349.40 43010.30 47984.09 2019-08-05 07:49:27.000 217 21271.21 349.35 43010.29 47984.06 2019-08-05 07:49:28.000 217 21271.14 349.30 43010.33 47984.07 2019-08-05 07:49:29.000 217 21271.08 349.29 43010.34 47984.08 2019-08-05 07:49:30.000 217 21271.05 349.27 43010.35 47984.06 2019-08-05 07:49:31.000 217 21271.01 349.25 43010.40 47984.05 2019-08-05 07:49:32.000 217 21270.96 349.24 43010.42 47984.06 2019-08-05 07:49:33.000 217 21270.93 349.21 43010.41 47984.04 2019-08-05 07:49:34.000 217 21270.92 349.14 43010.41 47984.04 2019-08-05 07:49:35.000 217 21270.90 349.10 43010.43 47984.02 2019-08-05 07:49:36.000 217 21270.85 349.07 43010.45 47984.05 2019-08-05 07:49:37.000 217 21270.81 349.02 43010.47 47984.06 2019-08-05 07:49:38.000 217 21270.78 348.98 43010.49 47984.04 2019-08-05 07:49:39.000 217 21270.76 348.95 43010.50 47984.05 2019-08-05 07:49:40.000 217 21270.73 348.89 43010.53 47984.04 2019-08-05 07:49:41.000 217 21270.72 348.83 43010.54 47984.05 2019-08-05 07:49:42.000 217 21270.66 348.79 43010.52 47984.06 2019-08-05 07:49:43.000 217 21270.62 348.76 43010.53 47984.04 2019-08-05 07:49:44.000 217 21270.64 348.70 43010.55 47984.07 2019-08-05 07:49:45.000 217 21270.65 348.65 43010.53 47984.02 2019-08-05 07:49:46.000 217 21270.59 348.63 43010.52 47984.04 2019-08-05 07:49:47.000 217 21270.56 348.59 43010.52 47984.01 2019-08-05 07:49:48.000 217 21270.55 348.54 43010.53 47984.00 2019-08-05 07:49:49.000 217 21270.54 348.46 43010.54 47983.99 2019-08-05 07:49:50.000 217 21270.51 348.47 43010.55 47983.97 2019-08-05 07:49:51.000 217 21270.49 348.47 43010.52 47983.96 2019-08-05 07:49:52.000 217 21270.51 348.43 43010.50 47983.93 2019-08-05 07:49:53.000 217 21270.50 348.36 43010.47 47983.91 2019-08-05 07:49:54.000 217 21270.50 348.31 43010.46 47983.89 2019-08-05 07:49:55.000 217 21270.46 348.26 43010.44 47983.87 2019-08-05 07:49:56.000 217 21270.48 348.19 43010.46 47983.88 2019-08-05 07:49:57.000 217 21270.47 348.13 43010.49 47983.88 2019-08-05 07:49:58.000 217 21270.49 348.06 43010.51 47983.90 2019-08-05 07:49:59.000 217 21270.47 348.07 43010.50 47983.93 2019-08-05 07:50:00.000 217 21270.47 348.11 43010.49 47983.89 2019-08-05 07:50:01.000 217 21270.44 348.20 43010.48 47983.90 2019-08-05 07:50:02.000 217 21270.47 348.28 43010.41 47983.87 2019-08-05 07:50:03.000 217 21270.51 348.29 43010.38 47983.82 2019-08-05 07:50:04.000 217 21270.60 348.31 43010.34 47983.83 2019-08-05 07:50:05.000 217 21270.62 348.32 43010.30 47983.82 2019-08-05 07:50:06.000 217 21270.61 348.28 43010.31 47983.81 2019-08-05 07:50:07.000 217 21270.62 348.27 43010.29 47983.77 2019-08-05 07:50:08.000 217 21270.60 348.27 43010.28 47983.76 2019-08-05 07:50:09.000 217 21270.54 348.22 43010.25 47983.74 2019-08-05 07:50:10.000 217 21270.46 348.20 43010.23 47983.69 2019-08-05 07:50:11.000 217 21270.43 348.18 43010.21 47983.67 2019-08-05 07:50:12.000 217 21270.37 348.21 43010.19 47983.62 2019-08-05 07:50:13.000 217 21270.34 348.19 43010.18 47983.60 2019-08-05 07:50:14.000 217 21270.30 348.19 43010.18 47983.56 2019-08-05 07:50:15.000 217 21270.29 348.17 43010.18 47983.53 2019-08-05 07:50:16.000 217 21270.29 348.17 43010.18 47983.54 2019-08-05 07:50:17.000 217 21270.30 348.15 43010.14 47983.55 2019-08-05 07:50:18.000 217 21270.28 348.18 43010.10 47983.51 2019-08-05 07:50:19.000 217 21270.31 348.18 43010.11 47983.48 2019-08-05 07:50:20.000 217 21270.31 348.19 43010.07 47983.48 2019-08-05 07:50:21.000 217 21270.32 348.18 43010.05 47983.40 2019-08-05 07:50:22.000 217 21270.29 348.12 43010.07 47983.42 2019-08-05 07:50:23.000 217 21270.22 348.09 43010.08 47983.46 2019-08-05 07:50:24.000 217 21270.19 348.10 43010.05 47983.43 2019-08-05 07:50:25.000 217 21270.17 348.05 43010.06 47983.40 2019-08-05 07:50:26.000 217 21270.16 347.98 43010.10 47983.39 2019-08-05 07:50:27.000 217 21270.21 347.90 43010.13 47983.40 2019-08-05 07:50:28.000 217 21270.23 347.85 43010.13 47983.47 2019-08-05 07:50:29.000 217 21270.23 347.84 43010.15 47983.49 2019-08-05 07:50:30.000 217 21270.18 347.84 43010.14 47983.49 2019-08-05 07:50:31.000 217 21270.15 347.89 43010.14 47983.47 2019-08-05 07:50:32.000 217 21270.09 347.90 43010.13 47983.43 2019-08-05 07:50:33.000 217 21270.06 347.87 43010.12 47983.42 2019-08-05 07:50:34.000 217 21270.02 347.84 43010.12 47983.38 2019-08-05 07:50:35.000 217 21269.97 347.83 43010.13 47983.39 2019-08-05 07:50:36.000 217 21269.93 347.87 43010.18 47983.37 2019-08-05 07:50:37.000 217 21269.90 347.89 43010.15 47983.36 2019-08-05 07:50:38.000 217 21269.93 347.87 43010.18 47983.32 2019-08-05 07:50:39.000 217 21269.94 347.89 43010.17 47983.34 2019-08-05 07:50:40.000 217 21269.94 347.94 43010.15 47983.33 2019-08-05 07:50:41.000 217 21269.89 347.99 43010.12 47983.35 2019-08-05 07:50:42.000 217 21269.91 348.02 43010.10 47983.31 2019-08-05 07:50:43.000 217 21269.94 348.07 43010.11 47983.31 2019-08-05 07:50:44.000 217 21269.93 348.10 43010.10 47983.30 2019-08-05 07:50:45.000 217 21269.92 348.12 43010.10 47983.31 2019-08-05 07:50:46.000 217 21269.88 348.12 43010.08 47983.30 2019-08-05 07:50:47.000 217 21269.85 348.15 43010.07 47983.26 2019-08-05 07:50:48.000 217 21269.89 348.13 43010.07 47983.24 2019-08-05 07:50:49.000 217 21269.90 348.12 43010.07 47983.22 2019-08-05 07:50:50.000 217 21269.91 348.16 43010.04 47983.26 2019-08-05 07:50:51.000 217 21269.94 348.17 43010.04 47983.26 2019-08-05 07:50:52.000 217 21269.97 348.20 43010.08 47983.26 2019-08-05 07:50:53.000 217 21270.00 348.22 43010.06 47983.29 2019-08-05 07:50:54.000 217 21270.00 348.26 43010.05 47983.30 2019-08-05 07:50:55.000 217 21269.99 348.30 43010.07 47983.31 2019-08-05 07:50:56.000 217 21269.98 348.32 43010.08 47983.32 2019-08-05 07:50:57.000 217 21270.02 348.35 43010.08 47983.30 2019-08-05 07:50:58.000 217 21270.06 348.37 43010.10 47983.34 2019-08-05 07:50:59.000 217 21270.08 348.41 43010.12 47983.35 2019-08-05 07:51:00.000 217 21270.06 348.45 43010.17 47983.42 2019-08-05 07:51:01.000 217 21270.05 348.51 43010.20 47983.43 2019-08-05 07:51:02.000 217 21270.00 348.57 43010.22 47983.46 2019-08-05 07:51:03.000 217 21270.02 348.62 43010.25 47983.47 2019-08-05 07:51:04.000 217 21270.04 348.70 43010.26 47983.47 2019-08-05 07:51:05.000 217 21270.04 348.74 43010.25 47983.49 2019-08-05 07:51:06.000 217 21269.99 348.74 43010.24 47983.49 2019-08-05 07:51:07.000 217 21269.91 348.79 43010.29 47983.52 2019-08-05 07:51:08.000 217 21269.89 348.85 43010.31 47983.49 2019-08-05 07:51:09.000 217 21269.86 348.88 43010.30 47983.48 2019-08-05 07:51:10.000 217 21269.82 348.95 43010.30 47983.45 2019-08-05 07:51:11.000 217 21269.82 348.98 43010.33 47983.46 2019-08-05 07:51:12.000 217 21269.79 349.01 43010.35 47983.44 2019-08-05 07:51:13.000 217 21269.78 349.09 43010.33 47983.44 2019-08-05 07:51:14.000 217 21269.74 349.19 43010.33 47983.44 2019-08-05 07:51:15.000 217 21269.73 349.32 43010.29 47983.40 2019-08-05 07:51:16.000 217 21269.66 349.42 43010.24 47983.34 2019-08-05 07:51:17.000 217 21269.53 349.57 43010.21 47983.29 2019-08-05 07:51:18.000 217 21269.46 349.68 43010.17 47983.25 2019-08-05 07:51:19.000 217 21269.46 349.77 43010.18 47983.18 2019-08-05 07:51:20.000 217 21269.48 349.86 43010.18 47983.17 2019-08-05 07:51:21.000 217 21269.49 349.93 43010.15 47983.14 2019-08-05 07:51:22.000 217 21269.50 350.02 43010.17 47983.20 2019-08-05 07:51:23.000 217 21269.51 350.13 43010.17 47983.15 2019-08-05 07:51:24.000 217 21269.53 350.22 43010.13 47983.16 2019-08-05 07:51:25.000 217 21269.53 350.35 43010.10 47983.17 2019-08-05 07:51:26.000 217 21269.53 350.45 43010.07 47983.13 2019-08-05 07:51:27.000 217 21269.53 350.50 43010.04 47983.12 2019-08-05 07:51:28.000 217 21269.53 350.56 43010.03 47983.10 2019-08-05 07:51:29.000 217 21269.50 350.61 43010.01 47983.05 2019-08-05 07:51:30.000 217 21269.43 350.65 43009.98 47983.04 2019-08-05 07:51:31.000 217 21269.34 350.70 43009.96 47982.97 2019-08-05 07:51:32.000 217 21269.26 350.74 43009.93 47982.95 2019-08-05 07:51:33.000 217 21269.18 350.73 43009.91 47982.88 2019-08-05 07:51:34.000 217 21269.12 350.68 43009.93 47982.84 2019-08-05 07:51:35.000 217 21269.04 350.61 43009.92 47982.81 2019-08-05 07:51:36.000 217 21269.02 350.52 43009.93 47982.77 2019-08-05 07:51:37.000 217 21268.98 350.45 43009.92 47982.77 2019-08-05 07:51:38.000 217 21268.89 350.43 43009.95 47982.76 2019-08-05 07:51:39.000 217 21268.84 350.34 43010.00 47982.76 2019-08-05 07:51:40.000 217 21268.81 350.25 43010.04 47982.75 2019-08-05 07:51:41.000 217 21268.82 350.20 43010.05 47982.77 2019-08-05 07:51:42.000 217 21268.82 350.18 43010.10 47982.79 2019-08-05 07:51:43.000 217 21268.83 350.15 43010.13 47982.82 2019-08-05 07:51:44.000 217 21268.81 350.13 43010.17 47982.83 2019-08-05 07:51:45.000 217 21268.80 350.15 43010.17 47982.85 2019-08-05 07:51:46.000 217 21268.75 350.17 43010.18 47982.85 2019-08-05 07:51:47.000 217 21268.72 350.22 43010.15 47982.83 2019-08-05 07:51:48.000 217 21268.72 350.31 43010.12 47982.79 2019-08-05 07:51:49.000 217 21268.68 350.35 43010.09 47982.79 2019-08-05 07:51:50.000 217 21268.68 350.41 43010.11 47982.74 2019-08-05 07:51:51.000 217 21268.69 350.45 43010.10 47982.77 2019-08-05 07:51:52.000 217 21268.71 350.48 43010.13 47982.76 2019-08-05 07:51:53.000 217 21268.68 350.55 43010.10 47982.78 2019-08-05 07:51:54.000 217 21268.73 350.60 43010.13 47982.82 2019-08-05 07:51:55.000 217 21268.72 350.71 43010.11 47982.83 2019-08-05 07:51:56.000 217 21268.70 350.79 43010.11 47982.80 2019-08-05 07:51:57.000 217 21268.69 350.84 43010.11 47982.78 2019-08-05 07:51:58.000 217 21268.69 350.91 43010.10 47982.79 2019-08-05 07:51:59.000 217 21268.68 350.92 43010.10 47982.81 2019-08-05 07:52:00.000 217 21268.69 350.95 43010.11 47982.77 2019-08-05 07:52:01.000 217 21268.70 351.00 43010.11 47982.77 2019-08-05 07:52:02.000 217 21268.69 351.05 43010.11 47982.81 2019-08-05 07:52:03.000 217 21268.67 351.07 43010.16 47982.78 2019-08-05 07:52:04.000 217 21268.64 351.07 43010.15 47982.78 2019-08-05 07:52:05.000 217 21268.62 351.06 43010.12 47982.75 2019-08-05 07:52:06.000 217 21268.63 351.05 43010.16 47982.77 2019-08-05 07:52:07.000 217 21268.67 351.00 43010.13 47982.79 2019-08-05 07:52:08.000 217 21268.64 350.98 43010.10 47982.78 2019-08-05 07:52:09.000 217 21268.65 350.98 43010.13 47982.80 2019-08-05 07:52:10.000 217 21268.64 350.94 43010.15 47982.81 2019-08-05 07:52:11.000 217 21268.63 350.92 43010.13 47982.82 2019-08-05 07:52:12.000 217 21268.62 350.85 43010.17 47982.79 2019-08-05 07:52:13.000 217 21268.64 350.75 43010.19 47982.79 2019-08-05 07:52:14.000 217 21268.62 350.67 43010.21 47982.79 2019-08-05 07:52:15.000 217 21268.61 350.60 43010.25 47982.81 2019-08-05 07:52:16.000 217 21268.58 350.57 43010.22 47982.82 2019-08-05 07:52:17.000 217 21268.52 350.51 43010.23 47982.84 2019-08-05 07:52:18.000 217 21268.50 350.49 43010.25 47982.80 2019-08-05 07:52:19.000 217 21268.48 350.45 43010.26 47982.80 2019-08-05 07:52:20.000 217 21268.46 350.40 43010.28 47982.80 2019-08-05 07:52:21.000 217 21268.43 350.34 43010.27 47982.80 2019-08-05 07:52:22.000 217 21268.45 350.25 43010.30 47982.85 2019-08-05 07:52:23.000 217 21268.45 350.20 43010.35 47982.84 2019-08-05 07:52:24.000 217 21268.45 350.12 43010.37 47982.89 2019-08-05 07:52:25.000 217 21268.47 350.05 43010.39 47982.92 2019-08-05 07:52:26.000 217 21268.48 349.98 43010.42 47982.92 2019-08-05 07:52:27.000 217 21268.42 349.96 43010.43 47982.95 2019-08-05 07:52:28.000 217 21268.42 349.90 43010.44 47982.96 2019-08-05 07:52:29.000 217 21268.46 349.82 43010.47 47982.96 2019-08-05 07:52:30.000 217 21268.45 349.78 43010.49 47983.00 2019-08-05 07:52:31.000 217 21268.45 349.71 43010.50 47983.01 2019-08-05 07:52:32.000 217 21268.46 349.64 43010.53 47983.04 2019-08-05 07:52:33.000 217 21268.46 349.59 43010.55 47983.06 2019-08-05 07:52:34.000 217 21268.47 349.55 43010.57 47983.06 2019-08-05 07:52:35.000 217 21268.43 349.50 43010.62 47983.06 2019-08-05 07:52:36.000 217 21268.44 349.43 43010.58 47983.10 2019-08-05 07:52:37.000 217 21268.45 349.38 43010.62 47983.09 2019-08-05 07:52:38.000 217 21268.44 349.30 43010.63 47983.11 2019-08-05 07:52:39.000 217 21268.44 349.19 43010.63 47983.09 2019-08-05 07:52:40.000 217 21268.43 349.06 43010.66 47983.11 2019-08-05 07:52:41.000 217 21268.44 348.94 43010.71 47983.12 2019-08-05 07:52:42.000 217 21268.43 348.79 43010.73 47983.15 2019-08-05 07:52:43.000 217 21268.46 348.69 43010.72 47983.14 2019-08-05 07:52:44.000 217 21268.47 348.55 43010.72 47983.18 2019-08-05 07:52:45.000 217 21268.51 348.40 43010.74 47983.18 2019-08-05 07:52:46.000 217 21268.58 348.26 43010.76 47983.23 2019-08-05 07:52:47.000 217 21268.59 348.17 43010.77 47983.27 2019-08-05 07:52:48.000 217 21268.62 348.03 43010.80 47983.28 2019-08-05 07:52:49.000 217 21268.65 347.89 43010.81 47983.33 2019-08-05 07:52:50.000 217 21268.69 347.73 43010.85 47983.38 2019-08-05 07:52:51.000 217 21268.74 347.63 43010.83 47983.41 2019-08-05 07:52:52.000 217 21268.78 347.47 43010.87 47983.45 2019-08-05 07:52:53.000 217 21268.87 347.33 43010.86 47983.46 2019-08-05 07:52:54.000 217 21268.92 347.20 43010.86 47983.50 2019-08-05 07:52:55.000 217 21268.99 347.12 43010.88 47983.53 2019-08-05 07:52:56.000 217 21269.02 347.10 43010.87 47983.53 2019-08-05 07:52:57.000 217 21269.11 347.04 43010.84 47983.55 2019-08-05 07:52:58.000 217 21269.16 346.98 43010.81 47983.57 2019-08-05 07:52:59.000 217 21269.19 346.93 43010.79 47983.59 2019-08-05 07:53:00.000 217 21269.25 346.86 43010.78 47983.60 2019-08-05 07:53:01.000 217 21269.38 346.76 43010.75 47983.61 2019-08-05 07:53:02.000 217 21269.48 346.62 43010.73 47983.63 2019-08-05 07:53:03.000 217 21269.60 346.44 43010.80 47983.69 2019-08-05 07:53:04.000 217 21269.69 346.30 43010.87 47983.76 2019-08-05 07:53:05.000 217 21269.78 346.15 43010.95 47983.85 2019-08-05 07:53:06.000 217 21269.86 346.01 43010.98 47983.90 2019-08-05 07:53:07.000 217 21269.96 345.85 43011.01 47984.00 2019-08-05 07:53:08.000 217 21270.07 345.70 43011.06 47984.10 2019-08-05 07:53:09.000 217 21270.12 345.60 43011.08 47984.22 2019-08-05 07:53:10.000 217 21270.20 345.50 43011.11 47984.24 2019-08-05 07:53:11.000 217 21270.25 345.40 43011.10 47984.30 2019-08-05 07:53:12.000 217 21270.36 345.32 43011.08 47984.31 2019-08-05 07:53:13.000 217 21270.42 345.26 43011.07 47984.34 2019-08-05 07:53:14.000 217 21270.45 345.17 43011.08 47984.37 2019-08-05 07:53:15.000 217 21270.51 345.04 43011.07 47984.39 2019-08-05 07:53:16.000 217 21270.56 344.91 43011.03 47984.39 2019-08-05 07:53:17.000 217 21270.62 344.74 43011.02 47984.38 2019-08-05 07:53:18.000 217 21270.72 344.58 43011.01 47984.41 2019-08-05 07:53:19.000 217 21270.79 344.46 43011.03 47984.42 2019-08-05 07:53:20.000 217 21270.85 344.31 43011.06 47984.47 2019-08-05 07:53:21.000 217 21270.89 344.22 43011.01 47984.50 2019-08-05 07:53:22.000 217 21270.92 344.17 43010.98 47984.53 2019-08-05 07:53:23.000 217 21270.97 344.13 43010.97 47984.49 2019-08-05 07:53:24.000 217 21271.03 344.03 43010.94 47984.50 2019-08-05 07:53:25.000 217 21271.05 343.99 43010.92 47984.53 2019-08-05 07:53:26.000 217 21271.08 344.01 43010.87 47984.50 2019-08-05 07:53:27.000 217 21271.13 343.98 43010.81 47984.50 2019-08-05 07:53:28.000 217 21271.21 343.90 43010.82 47984.43 2019-08-05 07:53:29.000 217 21271.26 343.83 43010.79 47984.47 2019-08-05 07:53:30.000 217 21271.30 343.75 43010.75 47984.48 2019-08-05 07:53:31.000 217 21271.35 343.68 43010.75 47984.48 2019-08-05 07:53:32.000 217 21271.40 343.56 43010.76 47984.49 2019-08-05 07:53:33.000 217 21271.48 343.48 43010.76 47984.50 2019-08-05 07:53:34.000 217 21271.56 343.38 43010.76 47984.52 2019-08-05 07:53:35.000 217 21271.60 343.26 43010.77 47984.58 2019-08-05 07:53:36.000 217 21271.62 343.14 43010.79 47984.63 2019-08-05 07:53:37.000 217 21271.66 343.06 43010.83 47984.66 2019-08-05 07:53:38.000 217 21271.69 342.99 43010.86 47984.69 2019-08-05 07:53:39.000 217 21271.74 342.94 43010.89 47984.74 2019-08-05 07:53:40.000 217 21271.76 342.92 43010.89 47984.76 2019-08-05 07:53:41.000 217 21271.82 342.89 43010.90 47984.78 2019-08-05 07:53:42.000 217 21271.87 342.89 43010.91 47984.81 2019-08-05 07:53:43.000 217 21271.87 343.01 43010.89 47984.84 2019-08-05 07:53:44.000 217 21271.91 343.09 43010.83 47984.81 2019-08-05 07:53:45.000 217 21271.99 343.14 43010.80 47984.79 2019-08-05 07:53:46.000 217 21272.02 343.23 43010.82 47984.83 2019-08-05 07:53:47.000 217 21272.00 343.40 43010.75 47984.77 2019-08-05 07:53:48.000 217 21272.01 343.53 43010.72 47984.78 2019-08-05 07:53:49.000 217 21272.03 343.61 43010.69 47984.75 2019-08-05 07:53:50.000 217 21272.06 343.67 43010.62 47984.73 2019-08-05 07:53:51.000 217 21272.08 343.73 43010.62 47984.68 2019-08-05 07:53:52.000 217 21272.06 343.82 43010.63 47984.71 2019-08-05 07:53:53.000 217 21272.06 343.91 43010.65 47984.72 2019-08-05 07:53:54.000 217 21272.04 343.94 43010.66 47984.70 2019-08-05 07:53:55.000 217 21272.02 343.99 43010.69 47984.70 2019-08-05 07:53:56.000 217 21271.95 344.11 43010.66 47984.68 2019-08-05 07:53:57.000 217 21271.90 344.26 43010.64 47984.68 2019-08-05 07:53:58.000 217 21271.84 344.40 43010.58 47984.63 2019-08-05 07:53:59.000 217 21271.79 344.55 43010.53 47984.55 2019-08-05 07:54:00.000 217 21271.76 344.65 43010.48 47984.51 2019-08-05 07:54:01.000 217 21271.72 344.75 43010.48 47984.45 2019-08-05 07:54:02.000 217 21271.67 344.90 43010.50 47984.42 2019-08-05 07:54:03.000 217 21271.58 345.13 43010.49 47984.41 2019-08-05 07:54:04.000 217 21271.55 345.37 43010.45 47984.33 2019-08-05 07:54:05.000 217 21271.52 345.62 43010.41 47984.30 2019-08-05 07:54:06.000 217 21271.47 345.85 43010.34 47984.25 2019-08-05 07:54:07.000 217 21271.43 346.08 43010.30 47984.20 2019-08-05 07:54:08.000 217 21271.43 346.30 43010.27 47984.15 2019-08-05 07:54:09.000 217 21271.43 346.54 43010.29 47984.14 2019-08-05 07:54:10.000 217 21271.40 346.78 43010.23 47984.08 2019-08-05 07:54:11.000 217 21271.38 347.02 43010.22 47984.09 2019-08-05 07:54:12.000 217 21271.38 347.25 43010.23 47984.08 2019-08-05 07:54:13.000 217 21271.34 347.54 43010.18 47984.04 2019-08-05 07:54:14.000 217 21271.26 347.83 43010.15 47983.99 2019-08-05 07:54:15.000 217 21271.21 348.08 43010.12 47983.95 2019-08-05 07:54:16.000 217 21271.17 348.33 43010.11 47983.91 2019-08-05 07:54:17.000 217 21271.06 348.57 43010.14 47983.88 2019-08-05 07:54:18.000 217 21270.98 348.78 43010.10 47983.83 2019-08-05 07:54:19.000 217 21270.91 349.00 43010.08 47983.77 2019-08-05 07:54:20.000 217 21270.83 349.20 43010.08 47983.75 2019-08-05 07:54:21.000 217 21270.73 349.39 43010.10 47983.72 2019-08-05 07:54:22.000 217 21270.64 349.54 43010.09 47983.66 2019-08-05 07:54:23.000 217 21270.55 349.71 43010.03 47983.60 2019-08-05 07:54:24.000 217 21270.47 349.84 43010.03 47983.56 2019-08-05 07:54:25.000 217 21270.34 349.96 43010.04 47983.51 2019-08-05 07:54:26.000 217 21270.23 350.06 43010.03 47983.46 2019-08-05 07:54:27.000 217 21270.11 350.16 43010.02 47983.44 2019-08-05 07:54:28.000 217 21270.02 350.25 43009.99 47983.34 2019-08-05 07:54:29.000 217 21269.93 350.33 43009.99 47983.27 2019-08-05 07:54:30.000 217 21269.86 350.38 43009.98 47983.26 2019-08-05 07:54:31.000 217 21269.77 350.45 43009.98 47983.25 2019-08-05 07:54:32.000 217 21269.65 350.50 43009.99 47983.23 2019-08-05 07:54:33.000 217 21269.58 350.53 43010.01 47983.17 2019-08-05 07:54:34.000 217 21269.48 350.58 43010.03 47983.16 2019-08-05 07:54:35.000 217 21269.43 350.61 43010.04 47983.10 2019-08-05 07:54:36.000 217 21269.43 350.60 43010.08 47983.13 2019-08-05 07:54:37.000 217 21269.36 350.60 43010.08 47983.11 2019-08-05 07:54:38.000 217 21269.29 350.60 43010.12 47983.10 2019-08-05 07:54:39.000 217 21269.24 350.61 43010.15 47983.08 2019-08-05 07:54:40.000 217 21269.17 350.61 43010.14 47983.07 2019-08-05 07:54:41.000 217 21269.10 350.65 43010.17 47983.04 2019-08-05 07:54:42.000 217 21268.99 350.67 43010.16 47983.01 2019-08-05 07:54:43.000 217 21268.94 350.69 43010.20 47982.99 2019-08-05 07:54:44.000 217 21268.87 350.71 43010.19 47982.98 2019-08-05 07:54:45.000 217 21268.75 350.73 43010.21 47982.93 2019-08-05 07:54:46.000 217 21268.72 350.75 43010.21 47982.92 2019-08-05 07:54:47.000 217 21268.68 350.77 43010.24 47982.88 2019-08-05 07:54:48.000 217 21268.66 350.81 43010.25 47982.87 2019-08-05 07:54:49.000 217 21268.59 350.84 43010.27 47982.87 2019-08-05 07:54:50.000 217 21268.54 350.87 43010.27 47982.87 2019-08-05 07:54:51.000 217 21268.55 350.93 43010.27 47982.85 2019-08-05 07:54:52.000 217 21268.56 350.96 43010.27 47982.86 2019-08-05 07:54:53.000 217 21268.54 351.01 43010.28 47982.85 2019-08-05 07:54:54.000 217 21268.55 351.04 43010.28 47982.86 2019-08-05 07:54:55.000 217 21268.53 351.05 43010.26 47982.83 2019-08-05 07:54:56.000 217 21268.46 351.10 43010.27 47982.87 2019-08-05 07:54:57.000 217 21268.44 351.13 43010.31 47982.87 2019-08-05 07:54:58.000 217 21268.39 351.17 43010.32 47982.82 2019-08-05 07:54:59.000 217 21268.36 351.21 43010.32 47982.81 2019-08-05 07:55:00.000 217 21268.33 351.25 43010.33 47982.84 2019-08-05 07:55:01.000 217 21268.25 351.29 43010.33 47982.80 2019-08-05 07:55:02.000 217 21268.20 351.30 43010.35 47982.80 2019-08-05 07:55:03.000 217 21268.15 351.30 43010.37 47982.79 2019-08-05 07:55:04.000 217 21268.11 351.30 43010.37 47982.76 2019-08-05 07:55:05.000 217 21268.09 351.36 43010.37 47982.74 2019-08-05 07:55:06.000 217 21268.06 351.38 43010.37 47982.74 2019-08-05 07:55:07.000 217 21268.08 351.38 43010.38 47982.77 2019-08-05 07:55:08.000 217 21268.11 351.39 43010.44 47982.77 2019-08-05 07:55:09.000 217 21268.19 351.36 43010.43 47982.80 2019-08-05 07:55:10.000 217 21268.28 351.38 43010.42 47982.85 2019-08-05 07:55:11.000 217 21268.35 351.39 43010.44 47982.89 2019-08-05 07:55:12.000 217 21268.38 351.38 43010.46 47982.93 2019-08-05 07:55:13.000 217 21268.40 351.32 43010.46 47982.94 2019-08-05 07:55:14.000 217 21268.40 351.26 43010.50 47982.97 2019-08-05 07:55:15.000 217 21268.41 351.20 43010.51 47983.00 2019-08-05 07:55:16.000 217 21268.41 351.11 43010.52 47983.00 2019-08-05 07:55:17.000 217 21268.36 351.02 43010.54 47982.99 2019-08-05 07:55:18.000 217 21268.30 350.95 43010.55 47983.03 2019-08-05 07:55:19.000 217 21268.18 350.84 43010.59 47983.00 2019-08-05 07:55:20.000 217 21268.10 350.77 43010.60 47982.99 2019-08-05 07:55:21.000 217 21267.96 350.75 43010.64 47982.95 2019-08-05 07:55:22.000 217 21267.84 350.75 43010.64 47982.90 2019-08-05 07:55:23.000 217 21267.71 350.75 43010.67 47982.87 2019-08-05 07:55:24.000 217 21267.64 350.79 43010.65 47982.81 2019-08-05 07:55:25.000 217 21267.59 350.84 43010.62 47982.78 2019-08-05 07:55:26.000 217 21267.54 350.93 43010.60 47982.75 2019-08-05 07:55:27.000 217 21267.50 351.03 43010.58 47982.72 2019-08-05 07:55:28.000 217 21267.48 351.18 43010.57 47982.65 2019-08-05 07:55:29.000 217 21267.50 351.29 43010.54 47982.63 2019-08-05 07:55:30.000 217 21267.54 351.37 43010.44 47982.61 2019-08-05 07:55:31.000 217 21267.57 351.42 43010.40 47982.59 2019-08-05 07:55:32.000 217 21267.52 351.52 43010.40 47982.54 2019-08-05 07:55:33.000 217 21267.51 351.57 43010.39 47982.54 2019-08-05 07:55:34.000 217 21267.49 351.63 43010.36 47982.51 2019-08-05 07:55:35.000 217 21267.43 351.65 43010.36 47982.50 2019-08-05 07:55:36.000 217 21267.37 351.68 43010.39 47982.50 2019-08-05 07:55:37.000 217 21267.25 351.67 43010.44 47982.44 2019-08-05 07:55:38.000 217 21267.16 351.70 43010.46 47982.44 2019-08-05 07:55:39.000 217 21267.10 351.72 43010.50 47982.44 2019-08-05 07:55:40.000 217 21267.02 351.74 43010.53 47982.40 2019-08-05 07:55:41.000 217 21266.89 351.76 43010.51 47982.39 2019-08-05 07:55:42.000 217 21266.81 351.75 43010.50 47982.33 2019-08-05 07:55:43.000 217 21266.72 351.81 43010.47 47982.28 2019-08-05 07:55:44.000 217 21266.64 351.86 43010.41 47982.25 2019-08-05 07:55:45.000 217 21266.56 351.87 43010.40 47982.16 2019-08-05 07:55:46.000 217 21266.51 351.85 43010.39 47982.10 2019-08-05 07:55:47.000 217 21266.44 351.87 43010.33 47982.06 2019-08-05 07:55:48.000 217 21266.41 351.90 43010.33 47982.01 2019-08-05 07:55:49.000 217 21266.31 351.91 43010.37 47981.96 2019-08-05 07:55:50.000 217 21266.26 351.92 43010.33 47981.96 2019-08-05 07:55:51.000 217 21266.27 351.92 43010.32 47981.94 2019-08-05 07:55:52.000 217 21266.18 351.93 43010.33 47981.92 2019-08-05 07:55:53.000 217 21266.06 351.93 43010.32 47981.90 2019-08-05 07:55:54.000 217 21265.96 351.93 43010.31 47981.85 2019-08-05 07:55:55.000 217 21265.85 351.94 43010.30 47981.79 2019-08-05 07:55:56.000 217 21265.69 351.96 43010.31 47981.71 2019-08-05 07:55:57.000 217 21265.57 351.96 43010.28 47981.63 2019-08-05 07:55:58.000 217 21265.42 351.89 43010.23 47981.55 2019-08-05 07:55:59.000 217 21265.22 351.78 43010.25 47981.46 2019-08-05 07:56:00.000 217 21265.11 351.70 43010.26 47981.39 2019-08-05 07:56:01.000 217 21265.01 351.59 43010.25 47981.34 2019-08-05 07:56:02.000 217 21264.91 351.51 43010.28 47981.27 2019-08-05 07:56:03.000 217 21264.78 351.41 43010.25 47981.24 2019-08-05 07:56:04.000 217 21264.65 351.33 43010.25 47981.17 2019-08-05 07:56:05.000 217 21264.57 351.28 43010.24 47981.13 2019-08-05 07:56:06.000 217 21264.44 351.21 43010.27 47981.06 2019-08-05 07:56:07.000 217 21264.36 351.15 43010.28 47981.01 2019-08-05 07:56:08.000 217 21264.23 351.17 43010.28 47980.96 2019-08-05 07:56:09.000 217 21264.12 351.19 43010.25 47980.90 2019-08-05 07:56:10.000 217 21264.08 351.21 43010.26 47980.87 2019-08-05 07:56:11.000 217 21264.04 351.20 43010.25 47980.81 2019-08-05 07:56:12.000 217 21263.99 351.24 43010.23 47980.86 2019-08-05 07:56:13.000 217 21263.94 351.27 43010.26 47980.78 2019-08-05 07:56:14.000 217 21263.85 351.32 43010.27 47980.79 2019-08-05 07:56:15.000 217 21263.74 351.39 43010.25 47980.74 2019-08-05 07:56:16.000 217 21263.61 351.44 43010.22 47980.67 2019-08-05 07:56:17.000 217 21263.48 351.54 43010.18 47980.58 2019-08-05 07:56:18.000 217 21263.36 351.62 43010.16 47980.55 2019-08-05 07:56:19.000 217 21263.19 351.71 43010.13 47980.44 2019-08-05 07:56:20.000 217 21263.06 351.77 43010.13 47980.36 2019-08-05 07:56:21.000 217 21262.93 351.83 43010.08 47980.28 2019-08-05 07:56:22.000 217 21262.78 351.89 43010.06 47980.20 2019-08-05 07:56:23.000 217 21262.65 351.97 43010.04 47980.12 2019-08-05 07:56:24.000 217 21262.48 352.04 43010.02 47980.02 2019-08-05 07:56:25.000 217 21262.38 352.08 43010.00 47979.94 2019-08-05 07:56:26.000 217 21262.26 352.12 43009.99 47979.86 2019-08-05 07:56:27.000 217 21262.17 352.20 43009.97 47979.82 2019-08-05 07:56:28.000 217 21262.02 352.30 43009.95 47979.74 2019-08-05 07:56:29.000 217 21261.88 352.39 43009.92 47979.68 2019-08-05 07:56:30.000 217 21261.71 352.51 43009.91 47979.59 2019-08-05 07:56:31.000 217 21261.61 352.57 43009.93 47979.50 2019-08-05 07:56:32.000 217 21261.54 352.59 43009.92 47979.46 2019-08-05 07:56:33.000 217 21261.50 352.67 43009.89 47979.41 2019-08-05 07:56:34.000 217 21261.44 352.76 43009.92 47979.38 2019-08-05 07:56:35.000 217 21261.42 352.84 43009.89 47979.35 2019-08-05 07:56:36.000 217 21261.44 352.87 43009.86 47979.34 2019-08-05 07:56:37.000 217 21261.41 352.96 43009.84 47979.31 2019-08-05 07:56:38.000 217 21261.38 353.03 43009.79 47979.29 2019-08-05 07:56:39.000 217 21261.30 353.11 43009.79 47979.27 2019-08-05 07:56:40.000 217 21261.24 353.19 43009.82 47979.25 2019-08-05 07:56:41.000 217 21261.17 353.26 43009.80 47979.21 2019-08-05 07:56:42.000 217 21261.16 353.32 43009.75 47979.14 2019-08-05 07:56:43.000 217 21261.12 353.40 43009.79 47979.18 2019-08-05 07:56:44.000 217 21261.10 353.47 43009.79 47979.14 2019-08-05 07:56:45.000 217 21261.08 353.57 43009.82 47979.15 2019-08-05 07:56:46.000 217 21261.05 353.68 43009.83 47979.14 2019-08-05 07:56:47.000 217 21260.97 353.79 43009.82 47979.13 2019-08-05 07:56:48.000 217 21260.95 353.91 43009.81 47979.10 2019-08-05 07:56:49.000 217 21260.93 354.02 43009.81 47979.11 2019-08-05 07:56:50.000 217 21260.93 354.13 43009.83 47979.08 2019-08-05 07:56:51.000 217 21260.92 354.23 43009.80 47979.08 2019-08-05 07:56:52.000 217 21260.93 354.35 43009.80 47979.08 2019-08-05 07:56:53.000 217 21260.92 354.47 43009.80 47979.05 2019-08-05 07:56:54.000 217 21260.94 354.58 43009.76 47979.06 2019-08-05 07:56:55.000 217 21260.96 354.72 43009.73 47979.03 2019-08-05 07:56:56.000 217 21260.99 354.84 43009.73 47979.04 2019-08-05 07:56:57.000 217 21261.05 354.93 43009.70 47979.05 2019-08-05 07:56:58.000 217 21261.11 355.02 43009.68 47979.04 2019-08-05 07:56:59.000 217 21261.10 355.11 43009.66 47979.03 2019-08-05 07:57:00.000 217 21261.13 355.19 43009.67 47979.02 2019-08-05 07:57:01.000 217 21261.13 355.23 43009.68 47979.03 2019-08-05 07:57:02.000 217 21261.05 355.27 43009.67 47979.04 2019-08-05 07:57:03.000 217 21261.00 355.31 43009.67 47979.01 2019-08-05 07:57:04.000 217 21260.93 355.30 43009.67 47978.98 2019-08-05 07:57:05.000 217 21260.87 355.31 43009.64 47978.98 2019-08-05 07:57:06.000 217 21260.79 355.29 43009.63 47978.92 2019-08-05 07:57:07.000 217 21260.73 355.27 43009.63 47978.93 2019-08-05 07:57:08.000 217 21260.68 355.26 43009.66 47978.89 2019-08-05 07:57:09.000 217 21260.58 355.26 43009.64 47978.87 2019-08-05 07:57:10.000 217 21260.49 355.25 43009.67 47978.84 2019-08-05 07:57:11.000 217 21260.43 355.24 43009.69 47978.79 2019-08-05 07:57:12.000 217 21260.35 355.25 43009.71 47978.75 2019-08-05 07:57:13.000 217 21260.28 355.24 43009.72 47978.73 2019-08-05 07:57:14.000 217 21260.19 355.27 43009.72 47978.72 2019-08-05 07:57:15.000 217 21260.09 355.33 43009.67 47978.62 2019-08-05 07:57:16.000 217 21260.05 355.37 43009.69 47978.60 2019-08-05 07:57:17.000 217 21260.01 355.45 43009.68 47978.56 2019-08-05 07:57:18.000 217 21259.96 355.52 43009.66 47978.52 2019-08-05 07:57:19.000 217 21259.90 355.59 43009.63 47978.49 2019-08-05 07:57:20.000 217 21259.84 355.67 43009.61 47978.48 2019-08-05 07:57:21.000 217 21259.76 355.77 43009.60 47978.41 2019-08-05 07:57:22.000 217 21259.62 355.87 43009.60 47978.37 2019-08-05 07:57:23.000 217 21259.51 355.98 43009.58 47978.33 2019-08-05 07:57:24.000 217 21259.40 356.09 43009.55 47978.24 2019-08-05 07:57:25.000 217 21259.22 356.21 43009.48 47978.15 2019-08-05 07:57:26.000 217 21259.07 356.29 43009.48 47978.06 2019-08-05 07:57:27.000 217 21258.94 356.35 43009.47 47977.95 2019-08-05 07:57:28.000 217 21258.81 356.45 43009.48 47977.90 2019-08-05 07:57:29.000 217 21258.66 356.53 43009.44 47977.85 2019-08-05 07:57:30.000 217 21258.53 356.59 43009.45 47977.77 2019-08-05 07:57:31.000 217 21258.45 356.67 43009.46 47977.72 2019-08-05 07:57:32.000 217 21258.38 356.74 43009.44 47977.65 2019-08-05 07:57:33.000 217 21258.28 356.80 43009.47 47977.66 2019-08-05 07:57:34.000 217 21258.15 356.90 43009.45 47977.59 2019-08-05 07:57:35.000 217 21258.07 357.00 43009.44 47977.58 2019-08-05 07:57:36.000 217 21257.95 357.09 43009.45 47977.49 2019-08-05 07:57:37.000 217 21257.89 357.16 43009.40 47977.45 2019-08-05 07:57:38.000 217 21257.82 357.27 43009.39 47977.39 2019-08-05 07:57:39.000 217 21257.75 357.34 43009.35 47977.32 2019-08-05 07:57:40.000 217 21257.65 357.41 43009.32 47977.26 2019-08-05 07:57:41.000 217 21257.54 357.42 43009.31 47977.22 2019-08-05 07:57:42.000 217 21257.45 357.45 43009.28 47977.14 2019-08-05 07:57:43.000 217 21257.39 357.44 43009.29 47977.08 2019-08-05 07:57:44.000 217 21257.31 357.42 43009.32 47977.06 2019-08-05 07:57:45.000 217 21257.25 357.41 43009.34 47977.05 2019-08-05 07:57:46.000 217 21257.17 357.38 43009.35 47977.02 2019-08-05 07:57:47.000 217 21257.10 357.36 43009.39 47977.03 2019-08-05 07:57:48.000 217 21257.01 357.32 43009.43 47976.96 2019-08-05 07:57:49.000 217 21256.92 357.31 43009.44 47976.96 2019-08-05 07:57:50.000 217 21256.85 357.29 43009.43 47976.95 2019-08-05 07:57:51.000 217 21256.78 357.25 43009.47 47976.92 2019-08-05 07:57:52.000 217 21256.73 357.21 43009.47 47976.93 2019-08-05 07:57:53.000 217 21256.65 357.14 43009.49 47976.89 2019-08-05 07:57:54.000 217 21256.60 357.08 43009.53 47976.91 2019-08-05 07:57:55.000 217 21256.55 356.99 43009.53 47976.90 2019-08-05 07:57:56.000 217 21256.48 356.90 43009.58 47976.92 2019-08-05 07:57:57.000 217 21256.45 356.84 43009.63 47976.91 2019-08-05 07:57:58.000 217 21256.42 356.70 43009.68 47976.94 2019-08-05 07:57:59.000 217 21256.35 356.61 43009.68 47976.92 2019-08-05 07:58:00.000 217 21256.20 356.51 43009.72 47976.90 2019-08-05 07:58:01.000 217 21256.10 356.42 43009.76 47976.87 2019-08-05 07:58:02.000 217 21256.02 356.33 43009.77 47976.86 2019-08-05 07:58:03.000 217 21255.92 356.27 43009.77 47976.86 2019-08-05 07:58:04.000 217 21255.80 356.19 43009.81 47976.80 2019-08-05 07:58:05.000 217 21255.70 356.10 43009.83 47976.78 2019-08-05 07:58:06.000 217 21255.59 355.99 43009.82 47976.76 2019-08-05 07:58:07.000 217 21255.47 355.89 43009.88 47976.71 2019-08-05 07:58:08.000 217 21255.31 355.81 43009.88 47976.65 2019-08-05 07:58:09.000 217 21255.14 355.76 43009.84 47976.60 2019-08-05 07:58:10.000 217 21254.99 355.71 43009.85 47976.55 2019-08-05 07:58:11.000 217 21254.83 355.68 43009.85 47976.44 2019-08-05 07:58:12.000 217 21254.64 355.65 43009.83 47976.37 2019-08-05 07:58:13.000 217 21254.52 355.60 43009.83 47976.27 2019-08-05 07:58:14.000 217 21254.43 355.50 43009.81 47976.24 2019-08-05 07:58:15.000 217 21254.40 355.38 43009.83 47976.17 2019-08-05 07:58:16.000 217 21254.34 355.31 43009.84 47976.17 2019-08-05 07:58:17.000 217 21254.29 355.22 43009.85 47976.16 2019-08-05 07:58:18.000 217 21254.25 355.10 43009.86 47976.14 2019-08-05 07:58:19.000 217 21254.19 355.01 43009.86 47976.12 2019-08-05 07:58:20.000 217 21254.19 354.94 43009.85 47976.12 2019-08-05 07:58:21.000 217 21254.13 354.85 43009.87 47976.11 2019-08-05 07:58:22.000 217 21254.11 354.78 43009.88 47976.11 2019-08-05 07:58:23.000 217 21254.05 354.72 43009.90 47976.10 2019-08-05 07:58:24.000 217 21253.96 354.65 43009.93 47976.10 2019-08-05 07:58:25.000 217 21253.86 354.58 43009.95 47976.07 2019-08-05 07:58:26.000 217 21253.84 354.49 43009.94 47976.06 2019-08-05 07:58:27.000 217 21253.76 354.45 43009.95 47976.02 2019-08-05 07:58:28.000 217 21253.66 354.41 43009.99 47976.03 2019-08-05 07:58:29.000 217 21253.55 354.42 43010.00 47975.96 2019-08-05 07:58:30.000 217 21253.42 354.42 43009.99 47975.95 2019-08-05 07:58:31.000 217 21253.30 354.45 43010.00 47975.88 2019-08-05 07:58:32.000 217 21253.18 354.52 43010.01 47975.85 2019-08-05 07:58:33.000 217 21253.12 354.55 43010.01 47975.77 2019-08-05 07:58:34.000 217 21253.04 354.58 43009.99 47975.73 2019-08-05 07:58:35.000 217 21252.96 354.65 43009.98 47975.71 2019-08-05 07:58:36.000 217 21252.89 354.72 43009.97 47975.68 2019-08-05 07:58:37.000 217 21252.84 354.77 43009.99 47975.65 2019-08-05 07:58:38.000 217 21252.81 354.84 43009.97 47975.63 2019-08-05 07:58:39.000 217 21252.70 354.90 43009.95 47975.59 2019-08-05 07:58:40.000 217 21252.64 354.95 43009.94 47975.53 2019-08-05 07:58:41.000 217 21252.62 355.04 43009.93 47975.50 2019-08-05 07:58:42.000 217 21252.59 355.07 43009.92 47975.48 2019-08-05 07:58:43.000 217 21252.51 355.15 43009.89 47975.40 2019-08-05 07:58:44.000 217 21252.40 355.20 43009.89 47975.37 2019-08-05 07:58:45.000 217 21252.34 355.25 43009.87 47975.33 2019-08-05 07:58:46.000 217 21252.26 355.29 43009.89 47975.29 2019-08-05 07:58:47.000 217 21252.19 355.32 43009.89 47975.25 2019-08-05 07:58:48.000 217 21252.06 355.35 43009.83 47975.21 2019-08-05 07:58:49.000 217 21251.95 355.41 43009.79 47975.11 2019-08-05 07:58:50.000 217 21251.85 355.41 43009.79 47975.05 2019-08-05 07:58:51.000 217 21251.75 355.41 43009.75 47974.97 2019-08-05 07:58:52.000 217 21251.64 355.43 43009.73 47974.92 2019-08-05 07:58:53.000 217 21251.53 355.48 43009.69 47974.84 2019-08-05 07:58:54.000 217 21251.41 355.53 43009.66 47974.75 2019-08-05 07:58:55.000 217 21251.30 355.55 43009.62 47974.64 2019-08-05 07:58:56.000 217 21251.23 355.59 43009.58 47974.57 2019-08-05 07:58:57.000 217 21251.17 355.59 43009.54 47974.51 2019-08-05 07:58:58.000 217 21251.11 355.59 43009.50 47974.49 2019-08-05 07:58:59.000 217 21251.05 355.63 43009.48 47974.43 2019-08-05 07:59:00.000 217 21251.02 355.63 43009.49 47974.37 2019-08-05 07:59:01.000 217 21250.98 355.66 43009.50 47974.32 2019-08-05 07:59:02.000 217 21250.94 355.69 43009.54 47974.31 2019-08-05 07:59:03.000 217 21250.91 355.69 43009.52 47974.33 2019-08-05 07:59:04.000 217 21250.81 355.74 43009.48 47974.27 2019-08-05 07:59:05.000 217 21250.71 355.75 43009.49 47974.25 2019-08-05 07:59:06.000 217 21250.64 355.78 43009.48 47974.19 2019-08-05 07:59:07.000 217 21250.54 355.79 43009.47 47974.20 2019-08-05 07:59:08.000 217 21250.45 355.79 43009.46 47974.09 2019-08-05 07:59:09.000 217 21250.34 355.80 43009.47 47974.07 2019-08-05 07:59:10.000 217 21250.27 355.85 43009.48 47974.05 2019-08-05 07:59:11.000 217 21250.20 355.88 43009.46 47974.02 2019-08-05 07:59:12.000 217 21250.18 355.93 43009.45 47973.99 2019-08-05 07:59:13.000 217 21250.14 355.96 43009.49 47973.94 2019-08-05 07:59:14.000 217 21250.14 356.04 43009.46 47973.98 2019-08-05 07:59:15.000 217 21250.06 356.10 43009.49 47973.94 2019-08-05 07:59:16.000 217 21249.94 356.19 43009.50 47973.94 2019-08-05 07:59:17.000 217 21249.92 356.28 43009.53 47973.92 2019-08-05 07:59:18.000 217 21249.86 356.40 43009.53 47973.89 2019-08-05 07:59:19.000 217 21249.78 356.51 43009.52 47973.88 2019-08-05 07:59:20.000 217 21249.74 356.59 43009.55 47973.85 2019-08-05 07:59:21.000 217 21249.65 356.70 43009.55 47973.82 2019-08-05 07:59:22.000 217 21249.55 356.79 43009.55 47973.80 2019-08-05 07:59:23.000 217 21249.41 356.91 43009.54 47973.75 2019-08-05 07:59:24.000 217 21249.31 357.01 43009.54 47973.70 2019-08-05 07:59:25.000 217 21249.23 357.07 43009.50 47973.66 2019-08-05 07:59:26.000 217 21249.14 357.19 43009.48 47973.59 2019-08-05 07:59:27.000 217 21249.03 357.31 43009.50 47973.54 2019-08-05 07:59:28.000 217 21248.91 357.43 43009.46 47973.48 2019-08-05 07:59:29.000 217 21248.83 357.50 43009.44 47973.40 2019-08-05 07:59:30.000 217 21248.71 357.59 43009.42 47973.37 2019-08-05 07:59:31.000 217 21248.64 357.70 43009.38 47973.28 2019-08-05 07:59:32.000 217 21248.60 357.79 43009.37 47973.24 2019-08-05 07:59:33.000 217 21248.61 357.85 43009.30 47973.20 2019-08-05 07:59:34.000 217 21248.60 357.92 43009.28 47973.15 2019-08-05 07:59:35.000 217 21248.60 357.97 43009.29 47973.14 2019-08-05 07:59:36.000 217 21248.58 358.03 43009.26 47973.11 2019-08-05 07:59:37.000 217 21248.61 358.03 43009.27 47973.13 2019-08-05 07:59:38.000 217 21248.57 358.01 43009.29 47973.12 2019-08-05 07:59:39.000 217 21248.50 358.02 43009.29 47973.09 2019-08-05 07:59:40.000 217 21248.44 358.01 43009.31 47973.08 2019-08-05 07:59:41.000 217 21248.36 358.02 43009.35 47973.07 2019-08-05 07:59:42.000 217 21248.22 358.05 43009.34 47973.05 2019-08-05 07:59:43.000 217 21248.09 358.07 43009.34 47973.01 2019-08-05 07:59:44.000 217 21248.02 358.09 43009.38 47972.96 2019-08-05 07:59:45.000 217 21247.91 358.14 43009.37 47972.94 2019-08-05 07:59:46.000 217 21247.85 358.19 43009.39 47972.89 2019-08-05 07:59:47.000 217 21247.75 358.27 43009.34 47972.84 2019-08-05 07:59:48.000 217 21247.64 358.35 43009.31 47972.79 2019-08-05 07:59:49.000 217 21247.58 358.37 43009.32 47972.77 2019-08-05 07:59:50.000 217 21247.50 358.44 43009.27 47972.69 2019-08-05 07:59:51.000 217 21247.50 358.49 43009.25 47972.66 2019-08-05 07:59:52.000 217 21247.47 358.57 43009.24 47972.62 2019-08-05 07:59:53.000 217 21247.46 358.70 43009.21 47972.59 2019-08-05 07:59:54.000 217 21247.44 358.81 43009.15 47972.56 2019-08-05 07:59:55.000 217 21247.43 358.89 43009.11 47972.54 2019-08-05 07:59:56.000 217 21247.37 359.00 43009.09 47972.47 2019-08-05 07:59:57.000 217 21247.30 359.13 43009.06 47972.42 2019-08-05 07:59:58.000 217 21247.25 359.32 43009.02 47972.37 2019-08-05 07:59:59.000 217 21247.20 359.48 43009.01 47972.32 2019-08-05 08:00:00.000 217 21247.11 359.68 43009.00 47972.31 2019-08-05 08:00:01.000 217 21247.04 359.90 43008.98 47972.23 2019-08-05 08:00:02.000 217 21246.92 360.09 43008.89 47972.15 2019-08-05 08:00:03.000 217 21246.81 360.32 43008.87 47972.10 2019-08-05 08:00:04.000 217 21246.78 360.54 43008.86 47972.01 2019-08-05 08:00:05.000 217 21246.73 360.77 43008.82 47971.97 2019-08-05 08:00:06.000 217 21246.64 361.04 43008.74 47971.91 2019-08-05 08:00:07.000 217 21246.62 361.29 43008.74 47971.83 2019-08-05 08:00:08.000 217 21246.57 361.54 43008.73 47971.79 2019-08-05 08:00:09.000 217 21246.57 361.77 43008.70 47971.74 2019-08-05 08:00:10.000 217 21246.53 362.01 43008.60 47971.68 2019-08-05 08:00:11.000 217 21246.51 362.26 43008.54 47971.62 2019-08-05 08:00:12.000 217 21246.49 362.49 43008.49 47971.59 2019-08-05 08:00:13.000 217 21246.43 362.71 43008.46 47971.54 2019-08-05 08:00:14.000 217 21246.43 362.94 43008.43 47971.44 2019-08-05 08:00:15.000 217 21246.40 363.20 43008.42 47971.45 2019-08-05 08:00:16.000 217 21246.29 363.46 43008.39 47971.36 2019-08-05 08:00:17.000 217 21246.18 363.72 43008.31 47971.29 2019-08-05 08:00:18.000 217 21246.06 364.01 43008.27 47971.21 2019-08-05 08:00:19.000 217 21245.99 364.25 43008.26 47971.12 2019-08-05 08:00:20.000 217 21245.83 364.49 43008.23 47971.05 2019-08-05 08:00:21.000 217 21245.76 364.67 43008.18 47971.02 2019-08-05 08:00:22.000 217 21245.66 364.85 43008.17 47970.92 2019-08-05 08:00:23.000 217 21245.55 365.07 43008.14 47970.88 2019-08-05 08:00:24.000 217 21245.44 365.28 43008.12 47970.83 2019-08-05 08:00:25.000 217 21245.33 365.49 43008.12 47970.73 2019-08-05 08:00:26.000 217 21245.21 365.65 43008.11 47970.71 2019-08-05 08:00:27.000 217 21245.13 365.78 43008.09 47970.63 2019-08-05 08:00:28.000 217 21245.06 365.91 43008.08 47970.59 2019-08-05 08:00:29.000 217 21244.97 366.05 43008.07 47970.54 2019-08-05 08:00:30.000 217 21244.90 366.17 43008.04 47970.47 2019-08-05 08:00:31.000 217 21244.80 366.30 43008.01 47970.43 2019-08-05 08:00:32.000 217 21244.74 366.43 43008.02 47970.38 2019-08-05 08:00:33.000 217 21244.61 366.56 43008.01 47970.36 2019-08-05 08:00:34.000 217 21244.53 366.68 43007.99 47970.32 2019-08-05 08:00:35.000 217 21244.46 366.78 43008.00 47970.27 2019-08-05 08:00:36.000 217 21244.38 366.91 43008.00 47970.25 2019-08-05 08:00:37.000 217 21244.28 367.04 43008.00 47970.20 2019-08-05 08:00:38.000 217 21244.20 367.18 43008.02 47970.12 2019-08-05 08:00:39.000 217 21244.08 367.38 43007.96 47970.13 2019-08-05 08:00:40.000 217 21243.95 367.57 43007.94 47970.06 2019-08-05 08:00:41.000 217 21243.82 367.73 43007.93 47970.00 2019-08-05 08:00:42.000 217 21243.68 367.92 43007.95 47969.89 2019-08-05 08:00:43.000 217 21243.54 368.15 43007.91 47969.83 2019-08-05 08:00:44.000 217 21243.38 368.34 43007.91 47969.73 2019-08-05 08:00:45.000 217 21243.25 368.55 43007.89 47969.66 2019-08-05 08:00:46.000 217 21243.15 368.75 43007.85 47969.59 2019-08-05 08:00:47.000 217 21243.01 368.95 43007.87 47969.55 2019-08-05 08:00:48.000 217 21242.88 369.16 43007.87 47969.44 2019-08-05 08:00:49.000 217 21242.76 369.35 43007.85 47969.36 2019-08-05 08:00:50.000 217 21242.60 369.51 43007.81 47969.32 2019-08-05 08:00:51.000 217 21242.44 369.66 43007.77 47969.24 2019-08-05 08:00:52.000 217 21242.26 369.80 43007.74 47969.15 2019-08-05 08:00:53.000 217 21242.17 369.90 43007.75 47969.09 2019-08-05 08:00:54.000 217 21242.05 369.98 43007.78 47969.04 2019-08-05 08:00:55.000 217 21241.93 370.09 43007.79 47968.97 2019-08-05 08:00:56.000 217 21241.81 370.19 43007.79 47968.88 2019-08-05 08:00:57.000 217 21241.70 370.27 43007.79 47968.86 2019-08-05 08:00:58.000 217 21241.58 370.38 43007.82 47968.82 2019-08-05 08:00:59.000 217 21241.44 370.53 43007.80 47968.76 2019-08-05 08:01:00.000 217 21241.25 370.67 43007.72 47968.65 2019-08-05 08:01:01.000 217 21241.04 370.75 43007.69 47968.57 2019-08-05 08:01:02.000 217 21240.92 370.80 43007.67 47968.45 2019-08-05 08:01:03.000 217 21240.81 370.83 43007.63 47968.36 2019-08-05 08:01:04.000 217 21240.71 370.81 43007.65 47968.32 2019-08-05 08:01:05.000 217 21240.63 370.83 43007.65 47968.26 2019-08-05 08:01:06.000 217 21240.53 370.85 43007.69 47968.21 2019-08-05 08:01:07.000 217 21240.43 370.86 43007.71 47968.20 2019-08-05 08:01:08.000 217 21240.25 370.94 43007.72 47968.17 2019-08-05 08:01:09.000 217 21240.18 370.99 43007.74 47968.11 2019-08-05 08:01:10.000 217 21240.16 371.02 43007.70 47968.09 2019-08-05 08:01:11.000 217 21240.09 371.01 43007.71 47968.06 2019-08-05 08:01:12.000 217 21240.01 371.05 43007.75 47968.06 2019-08-05 08:01:13.000 217 21239.93 371.11 43007.77 47968.02 2019-08-05 08:01:14.000 217 21239.88 371.16 43007.78 47968.02 2019-08-05 08:01:15.000 217 21239.87 371.18 43007.75 47967.96 2019-08-05 08:01:16.000 217 21239.86 371.13 43007.76 47967.97 2019-08-05 08:01:17.000 217 21239.85 371.11 43007.76 47967.94 2019-08-05 08:01:18.000 217 21239.82 371.14 43007.77 47967.98 2019-08-05 08:01:19.000 217 21239.84 371.12 43007.81 47967.98 2019-08-05 08:01:20.000 217 21239.85 371.12 43007.80 47968.01 2019-08-05 08:01:21.000 217 21239.89 371.09 43007.80 47968.01 2019-08-05 08:01:22.000 217 21239.91 371.08 43007.82 47968.02 2019-08-05 08:01:23.000 217 21239.92 371.05 43007.83 47968.03 2019-08-05 08:01:24.000 217 21239.92 370.98 43007.84 47968.02 2019-08-05 08:01:25.000 217 21239.91 370.97 43007.84 47968.05 2019-08-05 08:01:26.000 217 21239.85 370.98 43007.87 47968.06 2019-08-05 08:01:27.000 217 21239.83 371.00 43007.90 47968.07 2019-08-05 08:01:28.000 217 21239.81 371.04 43007.88 47968.05 2019-08-05 08:01:29.000 217 21239.75 371.09 43007.91 47968.07 2019-08-05 08:01:30.000 217 21239.66 371.17 43007.95 47968.09 2019-08-05 08:01:31.000 217 21239.59 371.29 43007.94 47968.04 2019-08-05 08:01:32.000 217 21239.51 371.39 43007.90 47968.04 2019-08-05 08:01:33.000 217 21239.47 371.45 43007.86 47967.98 2019-08-05 08:01:34.000 217 21239.50 371.46 43007.87 47967.92 2019-08-05 08:01:35.000 217 21239.51 371.47 43007.84 47967.90 2019-08-05 08:01:36.000 217 21239.51 371.48 43007.83 47967.89 2019-08-05 08:01:37.000 217 21239.49 371.52 43007.80 47967.88 2019-08-05 08:01:38.000 217 21239.47 371.54 43007.80 47967.88 2019-08-05 08:01:39.000 217 21239.46 371.54 43007.80 47967.85 2019-08-05 08:01:40.000 217 21239.43 371.55 43007.81 47967.87 2019-08-05 08:01:41.000 217 21239.43 371.55 43007.77 47967.83 2019-08-05 08:01:42.000 217 21239.43 371.56 43007.82 47967.81 2019-08-05 08:01:43.000 217 21239.47 371.58 43007.76 47967.81 2019-08-05 08:01:44.000 217 21239.47 371.58 43007.76 47967.77 2019-08-05 08:01:45.000 217 21239.45 371.53 43007.75 47967.79 2019-08-05 08:01:46.000 217 21239.42 371.55 43007.75 47967.80 2019-08-05 08:01:47.000 217 21239.44 371.53 43007.74 47967.78 2019-08-05 08:01:48.000 217 21239.52 371.46 43007.74 47967.77 2019-08-05 08:01:49.000 217 21239.56 371.39 43007.75 47967.79 2019-08-05 08:01:50.000 217 21239.60 371.34 43007.79 47967.84 2019-08-05 08:01:51.000 217 21239.66 371.34 43007.84 47967.86 2019-08-05 08:01:52.000 217 21239.70 371.38 43007.87 47967.95 2019-08-05 08:01:53.000 217 21239.70 371.40 43007.87 47967.94 2019-08-05 08:01:54.000 217 21239.68 371.46 43007.83 47967.97 2019-08-05 08:01:55.000 217 21239.66 371.55 43007.85 47967.94 2019-08-05 08:01:56.000 217 21239.63 371.64 43007.79 47967.92 2019-08-05 08:01:57.000 217 21239.62 371.72 43007.77 47967.87 2019-08-05 08:01:58.000 217 21239.61 371.74 43007.77 47967.83 2019-08-05 08:01:59.000 217 21239.61 371.76 43007.74 47967.85 2019-08-05 08:02:00.000 217 21239.62 371.74 43007.76 47967.84 2019-08-05 08:02:01.000 217 21239.56 371.75 43007.77 47967.85 2019-08-05 08:02:02.000 217 21239.57 371.76 43007.78 47967.83 2019-08-05 08:02:03.000 217 21239.54 371.80 43007.81 47967.85 2019-08-05 08:02:04.000 217 21239.51 371.85 43007.81 47967.84 2019-08-05 08:02:05.000 217 21239.44 371.91 43007.77 47967.82 2019-08-05 08:02:06.000 217 21239.44 371.94 43007.78 47967.80 2019-08-05 08:02:07.000 217 21239.42 372.03 43007.75 47967.76 2019-08-05 08:02:08.000 217 21239.39 372.14 43007.72 47967.73 2019-08-05 08:02:09.000 217 21239.34 372.21 43007.67 47967.67 2019-08-05 08:02:10.000 217 21239.24 372.32 43007.63 47967.66 2019-08-05 08:02:11.000 217 21239.20 372.41 43007.58 47967.61 2019-08-05 08:02:12.000 217 21239.13 372.48 43007.57 47967.55 2019-08-05 08:02:13.000 217 21239.08 372.55 43007.54 47967.48 2019-08-05 08:02:14.000 217 21239.01 372.62 43007.51 47967.45 2019-08-05 08:02:15.000 217 21238.96 372.68 43007.48 47967.37 2019-08-05 08:02:16.000 217 21238.97 372.69 43007.48 47967.36 2019-08-05 08:02:17.000 217 21238.92 372.72 43007.47 47967.31 2019-08-05 08:02:18.000 217 21238.82 372.74 43007.49 47967.29 2019-08-05 08:02:19.000 217 21238.71 372.78 43007.48 47967.24 2019-08-05 08:02:20.000 217 21238.61 372.80 43007.50 47967.21 2019-08-05 08:02:21.000 217 21238.46 372.81 43007.49 47967.15 2019-08-05 08:02:22.000 217 21238.32 372.89 43007.44 47967.10 2019-08-05 08:02:23.000 217 21238.20 372.95 43007.45 47966.99 2019-08-05 08:02:24.000 217 21238.08 372.96 43007.44 47966.90 2019-08-05 08:02:25.000 217 21237.98 372.99 43007.44 47966.88 2019-08-05 08:02:26.000 217 21237.94 373.00 43007.40 47966.77 2019-08-05 08:02:27.000 217 21237.85 372.96 43007.39 47966.74 2019-08-05 08:02:28.000 217 21237.79 372.93 43007.39 47966.69 2019-08-05 08:02:29.000 217 21237.76 372.90 43007.42 47966.72 2019-08-05 08:02:30.000 217 21237.67 372.93 43007.43 47966.70 2019-08-05 08:02:31.000 217 21237.60 372.94 43007.46 47966.70 2019-08-05 08:02:32.000 217 21237.52 372.92 43007.49 47966.71 2019-08-05 08:02:33.000 217 21237.47 372.92 43007.51 47966.69 2019-08-05 08:02:34.000 217 21237.38 372.94 43007.52 47966.66 2019-08-05 08:02:35.000 217 21237.30 372.95 43007.52 47966.66 2019-08-05 08:02:36.000 217 21237.23 372.95 43007.57 47966.65 2019-08-05 08:02:37.000 217 21237.13 372.99 43007.58 47966.63 2019-08-05 08:02:38.000 217 21236.97 373.01 43007.57 47966.57 2019-08-05 08:02:39.000 217 21236.86 373.06 43007.59 47966.51 2019-08-05 08:02:40.000 217 21236.80 373.10 43007.60 47966.47 2019-08-05 08:02:41.000 217 21236.69 373.16 43007.58 47966.43 2019-08-05 08:02:42.000 217 21236.56 373.18 43007.58 47966.42 2019-08-05 08:02:43.000 217 21236.44 373.22 43007.61 47966.33 2019-08-05 08:02:44.000 217 21236.33 373.28 43007.64 47966.27 2019-08-05 08:02:45.000 217 21236.26 373.35 43007.60 47966.21 2019-08-05 08:02:46.000 217 21236.17 373.41 43007.59 47966.18 2019-08-05 08:02:47.000 217 21236.03 373.47 43007.56 47966.15 2019-08-05 08:02:48.000 217 21235.92 373.59 43007.58 47966.06 2019-08-05 08:02:49.000 217 21235.84 373.65 43007.54 47966.05 2019-08-05 08:02:50.000 217 21235.70 373.76 43007.51 47965.98 2019-08-05 08:02:51.000 217 21235.60 373.87 43007.48 47965.94 2019-08-05 08:02:52.000 217 21235.51 374.00 43007.48 47965.88 2019-08-05 08:02:53.000 217 21235.36 374.15 43007.47 47965.82 2019-08-05 08:02:54.000 217 21235.30 374.25 43007.48 47965.73 2019-08-05 08:02:55.000 217 21235.17 374.38 43007.47 47965.68 2019-08-05 08:02:56.000 217 21235.09 374.55 43007.47 47965.64 2019-08-05 08:02:57.000 217 21235.00 374.74 43007.47 47965.61 2019-08-05 08:02:58.000 217 21234.91 374.90 43007.47 47965.57 2019-08-05 08:02:59.000 217 21234.83 375.08 43007.45 47965.52 2019-08-05 08:03:00.000 217 21234.74 375.22 43007.43 47965.47 2019-08-05 08:03:01.000 217 21234.65 375.34 43007.41 47965.42 2019-08-05 08:03:02.000 217 21234.63 375.39 43007.44 47965.36 2019-08-05 08:03:03.000 217 21234.59 375.44 43007.43 47965.34 2019-08-05 08:03:04.000 217 21234.57 375.47 43007.42 47965.36 2019-08-05 08:03:05.000 217 21234.49 375.53 43007.42 47965.31 2019-08-05 08:03:06.000 217 21234.39 375.63 43007.40 47965.28 2019-08-05 08:03:07.000 217 21234.30 375.79 43007.36 47965.25 2019-08-05 08:03:08.000 217 21234.25 375.96 43007.39 47965.21 2019-08-05 08:03:09.000 217 21234.22 376.13 43007.39 47965.21 2019-08-05 08:03:10.000 217 21234.14 376.30 43007.36 47965.16 2019-08-05 08:03:11.000 217 21234.12 376.48 43007.31 47965.12 2019-08-05 08:03:12.000 217 21234.13 376.65 43007.28 47965.08 2019-08-05 08:03:13.000 217 21234.20 376.79 43007.28 47965.08 2019-08-05 08:03:14.000 217 21234.29 376.94 43007.25 47965.06 2019-08-05 08:03:15.000 217 21234.38 377.06 43007.23 47965.09 2019-08-05 08:03:16.000 217 21234.52 377.22 43007.20 47965.14 2019-08-05 08:03:17.000 217 21234.68 377.33 43007.22 47965.18 2019-08-05 08:03:18.000 217 21234.81 377.38 43007.19 47965.24 2019-08-05 08:03:19.000 217 21234.93 377.50 43007.18 47965.28 2019-08-05 08:03:20.000 217 21235.05 377.63 43007.19 47965.31 2019-08-05 08:03:21.000 217 21235.15 377.73 43007.19 47965.39 2019-08-05 08:03:22.000 217 21235.23 377.87 43007.17 47965.40 2019-08-05 08:03:23.000 217 21235.33 378.01 43007.16 47965.46 2019-08-05 08:03:24.000 217 21235.44 378.13 43007.17 47965.49 2019-08-05 08:03:25.000 217 21235.59 378.24 43007.21 47965.56 2019-08-05 08:03:26.000 217 21235.65 378.33 43007.20 47965.60 2019-08-05 08:03:27.000 217 21235.66 378.46 43007.17 47965.62 2019-08-05 08:03:28.000 217 21235.67 378.63 43007.19 47965.63 2019-08-05 08:03:29.000 217 21235.68 378.79 43007.16 47965.63 2019-08-05 08:03:30.000 217 21235.73 378.96 43007.14 47965.65 2019-08-05 08:03:31.000 217 21235.79 379.14 43007.09 47965.62 2019-08-05 08:03:32.000 217 21235.84 379.29 43007.06 47965.61 2019-08-05 08:03:33.000 217 21235.89 379.45 43007.03 47965.62 2019-08-05 08:03:34.000 217 21236.00 379.60 43007.02 47965.61 2019-08-05 08:03:35.000 217 21236.07 379.73 43007.01 47965.63 2019-08-05 08:03:36.000 217 21236.08 379.85 43006.95 47965.65 2019-08-05 08:03:37.000 217 21236.03 379.94 43006.94 47965.61 2019-08-05 08:03:38.000 217 21235.98 380.03 43006.92 47965.60 2019-08-05 08:03:39.000 217 21235.96 380.09 43006.91 47965.57 2019-08-05 08:03:40.000 217 21235.95 380.19 43006.89 47965.56 2019-08-05 08:03:41.000 217 21235.96 380.29 43006.85 47965.52 2019-08-05 08:03:42.000 217 21236.02 380.40 43006.82 47965.50 2019-08-05 08:03:43.000 217 21236.05 380.49 43006.78 47965.50 2019-08-05 08:03:44.000 217 21236.05 380.57 43006.75 47965.46 2019-08-05 08:03:45.000 217 21236.07 380.64 43006.74 47965.45 2019-08-05 08:03:46.000 217 21236.14 380.73 43006.69 47965.42 2019-08-05 08:03:47.000 217 21236.18 380.84 43006.65 47965.45 2019-08-05 08:03:48.000 217 21236.28 380.94 43006.62 47965.42 2019-08-05 08:03:49.000 217 21236.39 380.96 43006.62 47965.44 2019-08-05 08:03:50.000 217 21236.47 380.95 43006.60 47965.47 2019-08-05 08:03:51.000 217 21236.51 381.00 43006.55 47965.49 2019-08-05 08:03:52.000 217 21236.59 381.00 43006.51 47965.47 2019-08-05 08:03:53.000 217 21236.67 380.93 43006.54 47965.51 2019-08-05 08:03:54.000 217 21236.76 380.83 43006.56 47965.54 2019-08-05 08:03:55.000 217 21236.87 380.70 43006.58 47965.56 2019-08-05 08:03:56.000 217 21237.01 380.58 43006.60 47965.65 2019-08-05 08:03:57.000 217 21237.11 380.50 43006.64 47965.75 2019-08-05 08:03:58.000 217 21237.19 380.45 43006.67 47965.81 2019-08-05 08:03:59.000 217 21237.30 380.34 43006.72 47965.90 2019-08-05 08:04:00.000 217 21237.41 380.25 43006.75 47965.96 2019-08-05 08:04:01.000 217 21237.51 380.16 43006.80 47966.05 2019-08-05 08:04:02.000 217 21237.64 380.07 43006.84 47966.14 2019-08-05 08:04:03.000 217 21237.78 379.96 43006.87 47966.24 2019-08-05 08:04:04.000 217 21237.85 379.88 43006.89 47966.34 2019-08-05 08:04:05.000 217 21237.86 379.78 43006.89 47966.40 2019-08-05 08:04:06.000 217 21237.87 379.68 43006.95 47966.43 2019-08-05 08:04:07.000 217 21237.86 379.64 43006.97 47966.49 2019-08-05 08:04:08.000 217 21237.79 379.69 43007.01 47966.46 2019-08-05 08:04:09.000 217 21237.71 379.82 43007.02 47966.47 2019-08-05 08:04:10.000 217 21237.60 379.98 43007.00 47966.47 2019-08-05 08:04:11.000 217 21237.56 380.16 43007.02 47966.41 2019-08-05 08:04:12.000 217 21237.57 380.38 43006.99 47966.38 2019-08-05 08:04:13.000 217 21237.60 380.54 43006.92 47966.34 2019-08-05 08:04:14.000 217 21237.66 380.65 43006.90 47966.31 2019-08-05 08:04:15.000 217 21237.68 380.78 43006.85 47966.33 2019-08-05 08:04:16.000 217 21237.67 380.91 43006.85 47966.31 2019-08-05 08:04:17.000 217 21237.71 380.99 43006.84 47966.27 2019-08-05 08:04:18.000 217 21237.72 381.07 43006.82 47966.28 2019-08-05 08:04:19.000 217 21237.76 381.11 43006.83 47966.30 2019-08-05 08:04:20.000 217 21237.81 381.10 43006.84 47966.30 2019-08-05 08:04:21.000 217 21237.88 381.05 43006.84 47966.33 2019-08-05 08:04:22.000 217 21237.85 380.95 43006.82 47966.34 2019-08-05 08:04:23.000 217 21237.81 380.81 43006.88 47966.36 2019-08-05 08:04:24.000 217 21237.74 380.70 43006.92 47966.38 2019-08-05 08:04:25.000 217 21237.63 380.55 43006.96 47966.38 2019-08-05 08:04:26.000 217 21237.52 380.44 43007.01 47966.35 2019-08-05 08:04:27.000 217 21237.43 380.37 43007.04 47966.36 2019-08-05 08:04:28.000 217 21237.31 380.37 43007.04 47966.35 2019-08-05 08:04:29.000 217 21237.24 380.42 43007.11 47966.32 2019-08-05 08:04:30.000 217 21237.23 380.50 43007.14 47966.31 2019-08-05 08:04:31.000 217 21237.24 380.62 43007.13 47966.33 2019-08-05 08:04:32.000 217 21237.22 380.73 43007.13 47966.30 2019-08-05 08:04:33.000 217 21237.20 380.84 43007.13 47966.35 2019-08-05 08:04:34.000 217 21237.20 380.93 43007.13 47966.33 2019-08-05 08:04:35.000 217 21237.25 381.01 43007.11 47966.34 2019-08-05 08:04:36.000 217 21237.40 381.09 43007.10 47966.34 2019-08-05 08:04:37.000 217 21237.54 381.21 43007.08 47966.39 2019-08-05 08:04:38.000 217 21237.62 381.35 43007.05 47966.43 2019-08-05 08:04:39.000 217 21237.71 381.49 43006.98 47966.42 2019-08-05 08:04:40.000 217 21237.79 381.57 43006.93 47966.43 2019-08-05 08:04:41.000 217 21237.88 381.61 43006.91 47966.41 2019-08-05 08:04:42.000 217 21237.98 381.68 43006.85 47966.45 2019-08-05 08:04:43.000 217 21238.04 381.75 43006.87 47966.45 2019-08-05 08:04:44.000 217 21238.15 381.76 43006.86 47966.45 2019-08-05 08:04:45.000 217 21238.26 381.69 43006.89 47966.50 2019-08-05 08:04:46.000 217 21238.36 381.55 43006.87 47966.55 2019-08-05 08:04:47.000 217 21238.40 381.40 43006.87 47966.60 2019-08-05 08:04:48.000 217 21238.39 381.27 43006.91 47966.65 2019-08-05 08:04:49.000 217 21238.35 381.15 43006.93 47966.65 2019-08-05 08:04:50.000 217 21238.26 381.04 43006.99 47966.62 2019-08-05 08:04:51.000 217 21238.14 381.01 43006.98 47966.62 2019-08-05 08:04:52.000 217 21238.03 380.97 43006.92 47966.54 2019-08-05 08:04:53.000 217 21237.99 380.92 43006.85 47966.48 2019-08-05 08:04:54.000 217 21237.99 380.85 43006.83 47966.44 2019-08-05 08:04:55.000 217 21238.03 380.78 43006.79 47966.40 2019-08-05 08:04:56.000 217 21238.14 380.69 43006.78 47966.42 2019-08-05 08:04:57.000 217 21238.21 380.67 43006.80 47966.42 2019-08-05 08:04:58.000 217 21238.20 380.70 43006.82 47966.50 2019-08-05 08:04:59.000 217 21238.20 380.67 43006.79 47966.47 2019-08-05 08:05:00.000 217 21238.22 380.63 43006.78 47966.44 2019-08-05 08:05:01.000 217 21238.26 380.58 43006.76 47966.45 2019-08-05 08:05:02.000 217 21238.25 380.58 43006.76 47966.41 2019-08-05 08:05:03.000 217 21238.21 380.50 43006.74 47966.40 2019-08-05 08:05:04.000 217 21238.15 380.40 43006.76 47966.41 2019-08-05 08:05:05.000 217 21238.01 380.24 43006.76 47966.37 2019-08-05 08:05:06.000 217 21237.91 380.04 43006.79 47966.32 2019-08-05 08:05:07.000 217 21237.80 379.93 43006.84 47966.30 2019-08-05 08:05:08.000 217 21237.68 379.81 43006.85 47966.27 2019-08-05 08:05:09.000 217 21237.57 379.69 43006.88 47966.26 2019-08-05 08:05:10.000 217 21237.40 379.60 43006.93 47966.20 2019-08-05 08:05:11.000 217 21237.30 379.48 43006.97 47966.17 2019-08-05 08:05:12.000 217 21237.27 379.43 43006.98 47966.17 2019-08-05 08:05:13.000 217 21237.25 379.40 43006.97 47966.14 2019-08-05 08:05:14.000 217 21237.30 379.31 43007.01 47966.16 2019-08-05 08:05:15.000 217 21237.30 379.22 43007.02 47966.17 2019-08-05 08:05:16.000 217 21237.24 379.12 43007.07 47966.20 2019-08-05 08:05:17.000 217 21237.24 379.01 43007.08 47966.21 2019-08-05 08:05:18.000 217 21237.28 378.92 43007.10 47966.22 2019-08-05 08:05:19.000 217 21237.28 378.85 43007.13 47966.25 2019-08-05 08:05:20.000 217 21237.21 378.72 43007.15 47966.29 2019-08-05 08:05:21.000 217 21237.19 378.60 43007.20 47966.29 2019-08-05 08:05:22.000 217 21237.17 378.52 43007.23 47966.27 2019-08-05 08:05:23.000 217 21237.11 378.47 43007.21 47966.30 2019-08-05 08:05:24.000 217 21237.11 378.38 43007.23 47966.34 2019-08-05 08:05:25.000 217 21237.02 378.29 43007.26 47966.33 2019-08-05 08:05:26.000 217 21236.88 378.25 43007.30 47966.34 2019-08-05 08:05:27.000 217 21236.79 378.16 43007.34 47966.29 2019-08-05 08:05:28.000 217 21236.68 378.08 43007.39 47966.25 2019-08-05 08:05:29.000 217 21236.58 378.02 43007.39 47966.23 2019-08-05 08:05:30.000 217 21236.50 377.90 43007.35 47966.24 2019-08-05 08:05:31.000 217 21236.38 377.77 43007.31 47966.15 2019-08-05 08:05:32.000 217 21236.32 377.65 43007.30 47966.09 2019-08-05 08:05:33.000 217 21236.25 377.54 43007.29 47966.03 2019-08-05 08:05:34.000 217 21236.19 377.44 43007.27 47965.99 2019-08-05 08:05:35.000 217 21236.14 377.37 43007.22 47965.96 2019-08-05 08:05:36.000 217 21236.12 377.27 43007.23 47965.91 2019-08-05 08:05:37.000 217 21236.19 377.11 43007.27 47965.87 2019-08-05 08:05:38.000 217 21236.28 377.00 43007.34 47965.97 2019-08-05 08:05:39.000 217 21236.35 376.88 43007.46 47966.04 2019-08-05 08:05:40.000 217 21236.44 376.84 43007.47 47966.12 2019-08-05 08:05:41.000 217 21236.48 376.82 43007.51 47966.22 2019-08-05 08:05:42.000 217 21236.44 376.86 43007.52 47966.25 2019-08-05 08:05:43.000 217 21236.40 376.87 43007.51 47966.24 2019-08-05 08:05:44.000 217 21236.44 376.85 43007.50 47966.24 2019-08-05 08:05:45.000 217 21236.40 376.80 43007.48 47966.20 2019-08-05 08:05:46.000 217 21236.34 376.70 43007.49 47966.19 2019-08-05 08:05:47.000 217 21236.26 376.61 43007.50 47966.19 2019-08-05 08:05:48.000 217 21236.12 376.58 43007.51 47966.15 2019-08-05 08:05:49.000 217 21236.00 376.56 43007.49 47966.07 2019-08-05 08:05:50.000 217 21235.92 376.52 43007.50 47966.05 2019-08-05 08:05:51.000 217 21235.88 376.45 43007.54 47966.02 2019-08-05 08:05:52.000 217 21235.83 376.39 43007.56 47966.02 2019-08-05 08:05:53.000 217 21235.81 376.37 43007.58 47966.04 2019-08-05 08:05:54.000 217 21235.78 376.38 43007.59 47966.04 2019-08-05 08:05:55.000 217 21235.84 376.40 43007.57 47966.01 2019-08-05 08:05:56.000 217 21235.89 376.41 43007.59 47966.00 2019-08-05 08:05:57.000 217 21235.96 376.40 43007.58 47966.04 2019-08-05 08:05:58.000 217 21236.07 376.34 43007.56 47966.07 2019-08-05 08:05:59.000 217 21236.17 376.27 43007.52 47966.15 2019-08-05 08:06:00.000 217 21236.28 376.19 43007.51 47966.18 2019-08-05 08:06:01.000 217 21236.39 376.09 43007.51 47966.22 2019-08-05 08:06:02.000 217 21236.47 375.98 43007.50 47966.25 2019-08-05 08:06:03.000 217 21236.55 375.89 43007.49 47966.26 2019-08-05 08:06:04.000 217 21236.61 375.75 43007.52 47966.30 2019-08-05 08:06:05.000 217 21236.72 375.58 43007.53 47966.37 2019-08-05 08:06:06.000 217 21236.79 375.46 43007.54 47966.39 2019-08-05 08:06:07.000 217 21236.85 375.34 43007.56 47966.47 2019-08-05 08:06:08.000 217 21236.90 375.19 43007.58 47966.50 2019-08-05 08:06:09.000 217 21236.92 374.98 43007.59 47966.52 2019-08-05 08:06:10.000 217 21236.94 374.76 43007.59 47966.52 2019-08-05 08:06:11.000 217 21236.98 374.53 43007.60 47966.56 2019-08-05 08:06:12.000 217 21237.08 374.28 43007.65 47966.59 2019-08-05 08:06:13.000 217 21237.21 374.06 43007.68 47966.65 2019-08-05 08:06:14.000 217 21237.37 373.87 43007.74 47966.75 2019-08-05 08:06:15.000 217 21237.52 373.71 43007.77 47966.86 2019-08-05 08:06:16.000 217 21237.57 373.55 43007.80 47966.94 2019-08-05 08:06:17.000 217 21237.60 373.39 43007.80 47967.02 2019-08-05 08:06:18.000 217 21237.67 373.24 43007.86 47967.04 2019-08-05 08:06:19.000 217 21237.75 373.13 43007.90 47967.10 2019-08-05 08:06:20.000 217 21237.78 373.07 43007.91 47967.15 2019-08-05 08:06:21.000 217 21237.77 373.05 43007.90 47967.18 2019-08-05 08:06:22.000 217 21237.76 372.99 43007.91 47967.17 2019-08-05 08:06:23.000 217 21237.72 372.92 43007.90 47967.17 2019-08-05 08:06:24.000 217 21237.69 372.83 43007.90 47967.14 2019-08-05 08:06:25.000 217 21237.65 372.76 43007.92 47967.11 2019-08-05 08:06:26.000 217 21237.61 372.70 43007.93 47967.10 2019-08-05 08:06:27.000 217 21237.59 372.60 43007.94 47967.12 2019-08-05 08:06:28.000 217 21237.59 372.51 43007.95 47967.11 2019-08-05 08:06:29.000 217 21237.68 372.37 43007.98 47967.13 2019-08-05 08:06:30.000 217 21237.85 372.18 43008.00 47967.19 2019-08-05 08:06:31.000 217 21237.95 372.03 43008.03 47967.30 2019-08-05 08:06:32.000 217 21238.04 371.85 43008.12 47967.42 2019-08-05 08:06:33.000 217 21238.10 371.72 43008.17 47967.45 2019-08-05 08:06:34.000 217 21238.08 371.63 43008.21 47967.54 2019-08-05 08:06:35.000 217 21237.97 371.56 43008.18 47967.54 2019-08-05 08:06:36.000 217 21237.86 371.55 43008.20 47967.51 2019-08-05 08:06:37.000 217 21237.79 371.54 43008.22 47967.49 2019-08-05 08:06:38.000 217 21237.74 371.51 43008.26 47967.45 2019-08-05 08:06:39.000 217 21237.65 371.52 43008.29 47967.41 2019-08-05 08:06:40.000 217 21237.62 371.56 43008.26 47967.42 2019-08-05 08:06:41.000 217 21237.61 371.60 43008.21 47967.41 2019-08-05 08:06:42.000 217 21237.61 371.70 43008.21 47967.35 2019-08-05 08:06:43.000 217 21237.60 371.79 43008.20 47967.37 2019-08-05 08:06:44.000 217 21237.60 371.86 43008.20 47967.35 2019-08-05 08:06:45.000 217 21237.63 371.93 43008.19 47967.36 2019-08-05 08:06:46.000 217 21237.68 372.03 43008.14 47967.35 2019-08-05 08:06:47.000 217 21237.78 372.14 43008.14 47967.34 2019-08-05 08:06:48.000 217 21237.85 372.25 43008.12 47967.38 2019-08-05 08:06:49.000 217 21237.90 372.35 43008.10 47967.39 2019-08-05 08:06:50.000 217 21237.85 372.40 43008.08 47967.40 2019-08-05 08:06:51.000 217 21237.83 372.46 43008.04 47967.37 2019-08-05 08:06:52.000 217 21237.79 372.52 43008.04 47967.34 2019-08-05 08:06:53.000 217 21237.79 372.61 43008.03 47967.31 2019-08-05 08:06:54.000 217 21237.86 372.70 43008.00 47967.29 2019-08-05 08:06:55.000 217 21237.87 372.78 43008.02 47967.29 2019-08-05 08:06:56.000 217 21237.89 372.84 43007.98 47967.28 2019-08-05 08:06:57.000 217 21237.98 372.87 43007.93 47967.30 2019-08-05 08:06:58.000 217 21238.07 372.90 43007.90 47967.26 2019-08-05 08:06:59.000 217 21238.18 372.89 43007.91 47967.30 2019-08-05 08:07:00.000 217 21238.26 372.85 43007.92 47967.37 2019-08-05 08:07:01.000 217 21238.32 372.90 43007.94 47967.40 2019-08-05 08:07:02.000 217 21238.31 372.96 43007.92 47967.42 2019-08-05 08:07:03.000 217 21238.29 373.01 43007.93 47967.42 2019-08-05 08:07:04.000 217 21238.28 373.05 43007.90 47967.41 2019-08-05 08:07:05.000 217 21238.32 373.13 43007.87 47967.40 2019-08-05 08:07:06.000 217 21238.38 373.22 43007.89 47967.40 2019-08-05 08:07:07.000 217 21238.44 373.31 43007.87 47967.39 2019-08-05 08:07:08.000 217 21238.52 373.33 43007.83 47967.39 2019-08-05 08:07:09.000 217 21238.61 373.34 43007.81 47967.40 2019-08-05 08:07:10.000 217 21238.70 373.37 43007.79 47967.44 2019-08-05 08:07:11.000 217 21238.82 373.38 43007.77 47967.43 2019-08-05 08:07:12.000 217 21238.93 373.33 43007.78 47967.49 2019-08-05 08:07:13.000 217 21239.02 373.34 43007.79 47967.55 2019-08-05 08:07:14.000 217 21239.14 373.34 43007.80 47967.62 2019-08-05 08:07:15.000 217 21239.18 373.32 43007.84 47967.68 2019-08-05 08:07:16.000 217 21239.21 373.33 43007.85 47967.74 2019-08-05 08:07:17.000 217 21239.27 373.32 43007.90 47967.76 2019-08-05 08:07:18.000 217 21239.27 373.34 43007.90 47967.79 2019-08-05 08:07:19.000 217 21239.25 373.34 43007.90 47967.85 2019-08-05 08:07:20.000 217 21239.19 373.30 43007.91 47967.81 2019-08-05 08:07:21.000 217 21239.11 373.28 43007.92 47967.82 2019-08-05 08:07:22.000 217 21239.11 373.28 43007.93 47967.83 2019-08-05 08:07:23.000 217 21239.12 373.29 43007.92 47967.80 2019-08-05 08:07:24.000 217 21239.11 373.27 43007.96 47967.80 2019-08-05 08:07:25.000 217 21239.09 373.28 43007.96 47967.84 2019-08-05 08:07:26.000 217 21239.00 373.35 43007.98 47967.81 2019-08-05 08:07:27.000 217 21238.89 373.42 43007.99 47967.82 2019-08-05 08:07:28.000 217 21238.85 373.54 43007.99 47967.75 2019-08-05 08:07:29.000 217 21238.83 373.70 43007.97 47967.72 2019-08-05 08:07:30.000 217 21238.89 373.82 43007.97 47967.72 2019-08-05 08:07:31.000 217 21238.97 373.91 43007.96 47967.76 2019-08-05 08:07:32.000 217 21239.05 373.96 43007.94 47967.75 2019-08-05 08:07:33.000 217 21239.13 374.00 43007.91 47967.77 2019-08-05 08:07:34.000 217 21239.23 374.05 43007.88 47967.85 2019-08-05 08:07:35.000 217 21239.29 374.14 43007.84 47967.82 2019-08-05 08:07:36.000 217 21239.40 374.24 43007.83 47967.85 2019-08-05 08:07:37.000 217 21239.54 374.33 43007.78 47967.87 2019-08-05 08:07:38.000 217 21239.67 374.40 43007.76 47967.91 2019-08-05 08:07:39.000 217 21239.82 374.44 43007.79 47967.95 2019-08-05 08:07:40.000 217 21239.89 374.53 43007.77 47967.99 2019-08-05 08:07:41.000 217 21239.89 374.59 43007.77 47968.03 2019-08-05 08:07:42.000 217 21239.93 374.69 43007.76 47968.02 2019-08-05 08:07:43.000 217 21240.00 374.77 43007.76 47968.02 2019-08-05 08:07:44.000 217 21240.08 374.84 43007.73 47968.06 2019-08-05 08:07:45.000 217 21240.13 374.84 43007.74 47968.08 2019-08-05 08:07:46.000 217 21240.25 374.84 43007.70 47968.12 2019-08-05 08:07:47.000 217 21240.33 374.86 43007.70 47968.15 2019-08-05 08:07:48.000 217 21240.41 374.90 43007.68 47968.16 2019-08-05 08:07:49.000 217 21240.48 374.90 43007.67 47968.20 2019-08-05 08:07:50.000 217 21240.57 374.87 43007.66 47968.20 2019-08-05 08:07:51.000 217 21240.63 374.85 43007.66 47968.22 2019-08-05 08:07:52.000 217 21240.75 374.80 43007.68 47968.29 2019-08-05 08:07:53.000 217 21240.83 374.74 43007.67 47968.30 2019-08-05 08:07:54.000 217 21240.88 374.67 43007.68 47968.34 2019-08-05 08:07:55.000 217 21240.86 374.62 43007.67 47968.34 2019-08-05 08:07:56.000 217 21240.85 374.60 43007.66 47968.36 2019-08-05 08:07:57.000 217 21240.78 374.57 43007.70 47968.36 2019-08-05 08:07:58.000 217 21240.70 374.53 43007.71 47968.32 2019-08-05 08:07:59.000 217 21240.61 374.47 43007.72 47968.31 2019-08-05 08:08:00.000 217 21240.56 374.38 43007.75 47968.28 2019-08-05 08:08:01.000 217 21240.53 374.28 43007.74 47968.26 2019-08-05 08:08:02.000 217 21240.50 374.18 43007.74 47968.28 2019-08-05 08:08:03.000 217 21240.45 374.09 43007.74 47968.26 2019-08-05 08:08:04.000 217 21240.41 373.98 43007.76 47968.25 2019-08-05 08:08:05.000 217 21240.41 373.90 43007.80 47968.25 2019-08-05 08:08:06.000 217 21240.41 373.80 43007.84 47968.24 2019-08-05 08:08:07.000 217 21240.40 373.75 43007.81 47968.30 2019-08-05 08:08:08.000 217 21240.36 373.73 43007.79 47968.26 2019-08-05 08:08:09.000 217 21240.36 373.73 43007.82 47968.29 2019-08-05 08:08:10.000 217 21240.42 373.82 43007.83 47968.28 2019-08-05 08:08:11.000 217 21240.50 373.90 43007.82 47968.29 2019-08-05 08:08:12.000 217 21240.51 373.93 43007.81 47968.33 2019-08-05 08:08:13.000 217 21240.50 373.94 43007.80 47968.32 2019-08-05 08:08:14.000 217 21240.44 373.96 43007.81 47968.34 2019-08-05 08:08:15.000 217 21240.42 373.94 43007.82 47968.28 2019-08-05 08:08:16.000 217 21240.43 373.86 43007.82 47968.32 2019-08-05 08:08:17.000 217 21240.44 373.79 43007.84 47968.30 2019-08-05 08:08:18.000 217 21240.39 373.76 43007.85 47968.33 2019-08-05 08:08:19.000 217 21240.27 373.70 43007.87 47968.29 2019-08-05 08:08:20.000 217 21240.15 373.68 43007.88 47968.26 2019-08-05 08:08:21.000 217 21240.17 373.68 43007.93 47968.23 2019-08-05 08:08:22.000 217 21240.22 373.65 43007.93 47968.29 2019-08-05 08:08:23.000 217 21240.26 373.59 43007.94 47968.29 2019-08-05 08:08:24.000 217 21240.28 373.54 43007.92 47968.30 2019-08-05 08:08:25.000 217 21240.23 373.56 43007.92 47968.33 2019-08-05 08:08:26.000 217 21240.24 373.61 43007.91 47968.30 2019-08-05 08:08:27.000 217 21240.28 373.67 43007.89 47968.30 2019-08-05 08:08:28.000 217 21240.34 373.68 43007.87 47968.28 2019-08-05 08:08:29.000 217 21240.40 373.68 43007.86 47968.32 2019-08-05 08:08:30.000 217 21240.48 373.63 43007.88 47968.32 2019-08-05 08:08:31.000 217 21240.54 373.58 43007.87 47968.37 2019-08-05 08:08:32.000 217 21240.61 373.54 43007.83 47968.38 2019-08-05 08:08:33.000 217 21240.67 373.56 43007.84 47968.37 2019-08-05 08:08:34.000 217 21240.66 373.57 43007.83 47968.38 2019-08-05 08:08:35.000 217 21240.61 373.57 43007.82 47968.41 2019-08-05 08:08:36.000 217 21240.57 373.54 43007.84 47968.39 2019-08-05 08:08:37.000 217 21240.64 373.48 43007.85 47968.35 2019-08-05 08:08:38.000 217 21240.68 373.41 43007.83 47968.37 2019-08-05 08:08:39.000 217 21240.69 373.37 43007.84 47968.37 2019-08-05 08:08:40.000 217 21240.68 373.38 43007.83 47968.41 2019-08-05 08:08:41.000 217 21240.67 373.43 43007.78 47968.37 2019-08-05 08:08:42.000 217 21240.64 373.43 43007.75 47968.34 2019-08-05 08:08:43.000 217 21240.63 373.40 43007.74 47968.33 2019-08-05 08:08:44.000 217 21240.63 373.36 43007.70 47968.29 2019-08-05 08:08:45.000 217 21240.69 373.28 43007.71 47968.28 2019-08-05 08:08:46.000 217 21240.80 373.17 43007.69 47968.25 2019-08-05 08:08:47.000 217 21240.89 373.04 43007.70 47968.30 2019-08-05 08:08:48.000 217 21240.97 372.91 43007.69 47968.32 2019-08-05 08:08:49.000 217 21241.03 372.80 43007.67 47968.39 2019-08-05 08:08:50.000 217 21240.99 372.71 43007.70 47968.42 2019-08-05 08:08:51.000 217 21241.02 372.59 43007.73 47968.41 2019-08-05 08:08:52.000 217 21241.08 372.48 43007.75 47968.42 2019-08-05 08:08:53.000 217 21241.13 372.36 43007.75 47968.48 2019-08-05 08:08:54.000 217 21241.14 372.17 43007.76 47968.52 2019-08-05 08:08:55.000 217 21241.15 371.91 43007.83 47968.56 2019-08-05 08:08:56.000 217 21241.19 371.68 43007.90 47968.62 2019-08-05 08:08:57.000 217 21241.22 371.49 43007.90 47968.66 2019-08-05 08:08:58.000 217 21241.17 371.35 43007.95 47968.69 2019-08-05 08:08:59.000 217 21241.06 371.21 43007.96 47968.69 2019-08-05 08:09:00.000 217 21240.94 371.06 43007.98 47968.65 2019-08-05 08:09:01.000 217 21240.93 370.95 43008.02 47968.65 2019-08-05 08:09:02.000 217 21241.06 370.81 43007.99 47968.65 2019-08-05 08:09:03.000 217 21241.11 370.64 43008.02 47968.73 2019-08-05 08:09:04.000 217 21241.20 370.48 43008.04 47968.71 2019-08-05 08:09:05.000 217 21241.31 370.35 43008.03 47968.80 2019-08-05 08:09:06.000 217 21241.34 370.31 43008.04 47968.84 2019-08-05 08:09:07.000 217 21241.37 370.27 43008.06 47968.86 2019-08-05 08:09:08.000 217 21241.24 370.21 43008.03 47968.82 2019-08-05 08:09:09.000 217 21241.23 370.11 43008.01 47968.79 2019-08-05 08:09:10.000 217 21241.23 370.01 43007.98 47968.75 2019-08-05 08:09:11.000 217 21241.23 369.88 43007.98 47968.74 2019-08-05 08:09:12.000 217 21241.28 369.72 43007.97 47968.76 2019-08-05 08:09:13.000 217 21241.28 369.54 43007.99 47968.80 2019-08-05 08:09:14.000 217 21241.42 369.40 43008.05 47968.81 2019-08-05 08:09:15.000 217 21241.55 369.27 43008.10 47968.89 2019-08-05 08:09:16.000 217 21241.52 369.09 43008.15 47968.97 2019-08-05 08:09:17.000 217 21241.52 368.90 43008.19 47969.00 2019-08-05 08:09:18.000 217 21241.52 368.77 43008.20 47969.05 2019-08-05 08:09:19.000 217 21241.53 368.74 43008.22 47969.05 2019-08-05 08:09:20.000 217 21241.49 368.72 43008.24 47969.13 2019-08-05 08:09:21.000 217 21241.41 368.66 43008.25 47969.10 2019-08-05 08:09:22.000 217 21241.38 368.57 43008.26 47969.06 2019-08-05 08:09:23.000 217 21241.42 368.48 43008.26 47969.06 2019-08-05 08:09:24.000 217 21241.45 368.38 43008.24 47969.08 2019-08-05 08:09:25.000 217 21241.45 368.24 43008.28 47969.10 2019-08-05 08:09:26.000 217 21241.46 368.05 43008.29 47969.10 2019-08-05 08:09:27.000 217 21241.42 367.93 43008.33 47969.15 2019-08-05 08:09:28.000 217 21241.36 367.89 43008.34 47969.11 2019-08-05 08:09:29.000 217 21241.34 367.89 43008.33 47969.11 2019-08-05 08:09:30.000 217 21241.35 367.87 43008.31 47969.09 2019-08-05 08:09:31.000 217 21241.32 367.86 43008.34 47969.10 2019-08-05 08:09:32.000 217 21241.31 367.84 43008.32 47969.11 2019-08-05 08:09:33.000 217 21241.41 367.74 43008.34 47969.08 2019-08-05 08:09:34.000 217 21241.63 367.62 43008.33 47969.16 2019-08-05 08:09:35.000 217 21241.89 367.48 43008.33 47969.26 2019-08-05 08:09:36.000 217 21242.07 367.28 43008.38 47969.36 2019-08-05 08:09:37.000 217 21242.04 367.17 43008.39 47969.44 2019-08-05 08:09:38.000 217 21241.99 367.06 43008.40 47969.44 2019-08-05 08:09:39.000 217 21242.02 366.92 43008.41 47969.45 2019-08-05 08:09:40.000 217 21242.11 366.75 43008.46 47969.48 2019-08-05 08:09:41.000 217 21242.14 366.60 43008.46 47969.53 2019-08-05 08:09:42.000 217 21242.10 366.45 43008.47 47969.56 2019-08-05 08:09:43.000 217 21242.07 366.29 43008.47 47969.53 2019-08-05 08:09:44.000 217 21242.05 366.14 43008.50 47969.52 2019-08-05 08:09:45.000 217 21241.99 366.04 43008.52 47969.52 2019-08-05 08:09:46.000 217 21241.95 365.94 43008.50 47969.55 2019-08-05 08:09:47.000 217 21241.89 365.82 43008.52 47969.52 2019-08-05 08:09:48.000 217 21241.80 365.73 43008.56 47969.49 2019-08-05 08:09:49.000 217 21241.78 365.65 43008.58 47969.47 2019-08-05 08:09:50.000 217 21241.80 365.58 43008.58 47969.50 2019-08-05 08:09:51.000 217 21241.81 365.52 43008.60 47969.50 2019-08-05 08:09:52.000 217 21241.76 365.51 43008.61 47969.50 2019-08-05 08:09:53.000 217 21241.71 365.49 43008.60 47969.50 2019-08-05 08:09:54.000 217 21241.67 365.46 43008.63 47969.47 2019-08-05 08:09:55.000 217 21241.55 365.45 43008.61 47969.47 2019-08-05 08:09:56.000 217 21241.50 365.46 43008.61 47969.44 2019-08-05 08:09:57.000 217 21241.48 365.45 43008.63 47969.40 2019-08-05 08:09:58.000 217 21241.53 365.47 43008.59 47969.38 2019-08-05 08:09:59.000 217 21241.56 365.53 43008.54 47969.34 2019-08-05 08:10:00.000 217 21241.58 365.55 43008.52 47969.37 2019-08-05 08:10:01.000 217 21241.63 365.54 43008.49 47969.37 2019-08-05 08:10:02.000 217 21241.71 365.53 43008.50 47969.38 2019-08-05 08:10:03.000 217 21241.75 365.49 43008.48 47969.40 2019-08-05 08:10:04.000 217 21241.76 365.50 43008.47 47969.41 2019-08-05 08:10:05.000 217 21241.83 365.49 43008.46 47969.37 2019-08-05 08:10:06.000 217 21241.90 365.50 43008.45 47969.40 2019-08-05 08:10:07.000 217 21241.90 365.53 43008.44 47969.42 2019-08-05 08:10:08.000 217 21241.87 365.59 43008.39 47969.40 2019-08-05 08:10:09.000 217 21241.83 365.65 43008.34 47969.37 2019-08-05 08:10:10.000 217 21241.82 365.75 43008.33 47969.31 2019-08-05 08:10:11.000 217 21241.86 365.79 43008.30 47969.30 2019-08-05 08:10:12.000 217 21241.91 365.82 43008.30 47969.29 2019-08-05 08:10:13.000 217 21241.92 365.85 43008.31 47969.30 2019-08-05 08:10:14.000 217 21241.97 365.90 43008.30 47969.29 2019-08-05 08:10:15.000 217 21242.04 365.96 43008.30 47969.34 2019-08-05 08:10:16.000 217 21242.07 366.06 43008.27 47969.33 2019-08-05 08:10:17.000 217 21242.08 366.15 43008.25 47969.35 2019-08-05 08:10:18.000 217 21242.14 366.21 43008.24 47969.37 2019-08-05 08:10:19.000 217 21242.24 366.30 43008.24 47969.36 2019-08-05 08:10:20.000 217 21242.32 366.38 43008.22 47969.38 2019-08-05 08:10:21.000 217 21242.45 366.51 43008.18 47969.41 2019-08-05 08:10:22.000 217 21242.62 366.63 43008.19 47969.46 2019-08-05 08:10:23.000 217 21242.76 366.72 43008.16 47969.49 2019-08-05 08:10:24.000 217 21242.84 366.79 43008.14 47969.57 2019-08-05 08:10:25.000 217 21242.90 366.82 43008.12 47969.57 2019-08-05 08:10:26.000 217 21242.87 366.84 43008.10 47969.57 2019-08-05 08:10:27.000 217 21242.79 366.86 43008.09 47969.56 2019-08-05 08:10:28.000 217 21242.84 366.91 43008.09 47969.50 2019-08-05 08:10:29.000 217 21242.85 366.96 43008.06 47969.54 2019-08-05 08:10:30.000 217 21242.87 367.00 43008.05 47969.51 2019-08-05 08:10:31.000 217 21242.92 367.05 43008.01 47969.54 2019-08-05 08:10:32.000 217 21242.99 367.08 43008.00 47969.53 2019-08-05 08:10:33.000 217 21243.15 367.21 43007.97 47969.56 2019-08-05 08:10:34.000 217 21243.34 367.33 43007.92 47969.59 2019-08-05 08:10:35.000 217 21243.43 367.47 43007.85 47969.56 2019-08-05 08:10:36.000 217 21243.54 367.55 43007.76 47969.58 2019-08-05 08:10:37.000 217 21243.67 367.60 43007.71 47969.56 2019-08-05 08:10:38.000 217 21243.78 367.70 43007.69 47969.59 2019-08-05 08:10:39.000 217 21243.90 367.78 43007.64 47969.60 2019-08-05 08:10:40.000 217 21243.98 367.87 43007.62 47969.63 2019-08-05 08:10:41.000 217 21243.99 367.95 43007.61 47969.64 2019-08-05 08:10:42.000 217 21243.97 367.97 43007.59 47969.63 2019-08-05 08:10:43.000 217 21243.89 368.02 43007.57 47969.61 2019-08-05 08:10:44.000 217 21243.91 368.05 43007.57 47969.57 2019-08-05 08:10:45.000 217 21243.92 368.10 43007.58 47969.55 2019-08-05 08:10:46.000 217 21243.91 368.15 43007.54 47969.59 2019-08-05 08:10:47.000 217 21243.94 368.26 43007.61 47969.58 2019-08-05 08:10:48.000 217 21244.03 368.32 43007.59 47969.61 2019-08-05 08:10:49.000 217 21244.07 368.41 43007.55 47969.63 2019-08-05 08:10:50.000 217 21244.13 368.47 43007.53 47969.67 2019-08-05 08:10:51.000 217 21244.13 368.50 43007.53 47969.66 2019-08-05 08:10:52.000 217 21244.20 368.48 43007.52 47969.63 2019-08-05 08:10:53.000 217 21244.29 368.44 43007.53 47969.66 2019-08-05 08:10:54.000 217 21244.47 368.41 43007.52 47969.67 2019-08-05 08:10:55.000 217 21244.71 368.40 43007.54 47969.77 2019-08-05 08:10:56.000 217 21244.89 368.38 43007.54 47969.87 2019-08-05 08:10:57.000 217 21245.06 368.37 43007.57 47969.99 2019-08-05 08:10:58.000 217 21245.11 368.33 43007.55 47970.07 2019-08-05 08:10:59.000 217 21245.11 368.30 43007.62 47970.11 2019-08-05 08:11:00.000 217 21245.15 368.29 43007.62 47970.16 2019-08-05 08:11:01.000 217 21245.16 368.29 43007.66 47970.20 2019-08-05 08:11:02.000 217 21245.17 368.32 43007.68 47970.23 2019-08-05 08:11:03.000 217 21245.21 368.33 43007.69 47970.23 2019-08-05 08:11:04.000 217 21245.28 368.31 43007.72 47970.28 2019-08-05 08:11:05.000 217 21245.34 368.23 43007.76 47970.31 2019-08-05 08:11:06.000 217 21245.39 368.12 43007.80 47970.36 2019-08-05 08:11:07.000 217 21245.43 368.05 43007.81 47970.41 2019-08-05 08:11:08.000 217 21245.48 368.02 43007.86 47970.45 2019-08-05 08:11:09.000 217 21245.52 368.00 43007.85 47970.50 2019-08-05 08:11:10.000 217 21245.55 367.99 43007.88 47970.54 2019-08-05 08:11:11.000 217 21245.65 367.98 43007.85 47970.59 2019-08-05 08:11:12.000 217 21245.74 367.94 43007.87 47970.62 2019-08-05 08:11:13.000 217 21245.80 367.85 43007.88 47970.65 2019-08-05 08:11:14.000 217 21245.84 367.75 43007.90 47970.69 2019-08-05 08:11:15.000 217 21245.87 367.62 43007.92 47970.72 2019-08-05 08:11:16.000 217 21245.88 367.52 43007.94 47970.71 2019-08-05 08:11:17.000 217 21245.97 367.43 43007.97 47970.78 2019-08-05 08:11:18.000 217 21246.07 367.39 43007.98 47970.82 2019-08-05 08:11:19.000 217 21246.17 367.39 43007.98 47970.88 2019-08-05 08:11:20.000 217 21246.18 367.47 43008.00 47970.95 2019-08-05 08:11:21.000 217 21246.24 367.53 43008.00 47970.93 2019-08-05 08:11:22.000 217 21246.28 367.56 43007.98 47970.95 2019-08-05 08:11:23.000 217 21246.34 367.47 43007.97 47970.97 2019-08-05 08:11:24.000 217 21246.39 367.35 43007.93 47970.99 2019-08-05 08:11:25.000 217 21246.42 367.25 43007.94 47971.02 2019-08-05 08:11:26.000 217 21246.44 367.17 43007.98 47971.03 2019-08-05 08:11:27.000 217 21246.51 367.15 43008.00 47971.00 2019-08-05 08:11:28.000 217 21246.58 367.10 43008.00 47971.08 2019-08-05 08:11:29.000 217 21246.59 366.97 43008.01 47971.10 2019-08-05 08:11:30.000 217 21246.59 366.92 43008.03 47971.14 2019-08-05 08:11:31.000 217 21246.55 366.87 43008.06 47971.13 2019-08-05 08:11:32.000 217 21246.54 366.79 43008.05 47971.14 2019-08-05 08:11:33.000 217 21246.54 366.69 43008.04 47971.14 2019-08-05 08:11:34.000 217 21246.47 366.57 43008.06 47971.13 2019-08-05 08:11:35.000 217 21246.45 366.47 43008.08 47971.13 2019-08-05 08:11:36.000 217 21246.45 366.42 43008.05 47971.13 2019-08-05 08:11:37.000 217 21246.43 366.39 43008.09 47971.10 2019-08-05 08:11:38.000 217 21246.49 366.41 43008.05 47971.10 2019-08-05 08:11:39.000 217 21246.56 366.48 43008.08 47971.13 2019-08-05 08:11:40.000 217 21246.62 366.51 43008.08 47971.14 2019-08-05 08:11:41.000 217 21246.63 366.50 43008.07 47971.19 2019-08-05 08:11:42.000 217 21246.72 366.46 43008.07 47971.22 2019-08-05 08:11:43.000 217 21246.75 366.43 43008.09 47971.25 2019-08-05 08:11:44.000 217 21246.82 366.37 43008.11 47971.28 2019-08-05 08:11:45.000 217 21246.89 366.35 43008.10 47971.31 2019-08-05 08:11:46.000 217 21246.92 366.29 43008.08 47971.33 2019-08-05 08:11:47.000 217 21246.94 366.20 43008.12 47971.37 2019-08-05 08:11:48.000 217 21246.95 366.19 43008.12 47971.42 2019-08-05 08:11:49.000 217 21246.94 366.13 43008.13 47971.41 2019-08-05 08:11:50.000 217 21246.86 366.07 43008.19 47971.41 2019-08-05 08:11:51.000 217 21246.79 366.01 43008.18 47971.39 2019-08-05 08:11:52.000 217 21246.70 365.98 43008.19 47971.38 2019-08-05 08:11:53.000 217 21246.67 365.90 43008.21 47971.35 2019-08-05 08:11:54.000 217 21246.67 365.82 43008.20 47971.37 2019-08-05 08:11:55.000 217 21246.69 365.71 43008.25 47971.39 2019-08-05 08:11:56.000 217 21246.70 365.61 43008.29 47971.40 2019-08-05 08:11:57.000 217 21246.67 365.56 43008.30 47971.41 2019-08-05 08:11:58.000 217 21246.71 365.55 43008.33 47971.44 2019-08-05 08:11:59.000 217 21246.78 365.58 43008.32 47971.42 2019-08-05 08:12:00.000 217 21246.94 365.67 43008.30 47971.50 2019-08-05 08:12:01.000 217 21247.06 365.77 43008.28 47971.54 2019-08-05 08:12:02.000 217 21247.16 365.84 43008.22 47971.57 2019-08-05 08:12:03.000 217 21247.21 365.84 43008.19 47971.58 2019-08-05 08:12:04.000 217 21247.22 365.73 43008.20 47971.59 2019-08-05 08:12:05.000 217 21247.26 365.57 43008.20 47971.57 2019-08-05 08:12:06.000 217 21247.29 365.41 43008.25 47971.59 2019-08-05 08:12:07.000 217 21247.33 365.24 43008.24 47971.62 2019-08-05 08:12:08.000 217 21247.31 365.09 43008.22 47971.64 2019-08-05 08:12:09.000 217 21247.29 364.99 43008.23 47971.64 2019-08-05 08:12:10.000 217 21247.33 364.93 43008.28 47971.69 2019-08-05 08:12:11.000 217 21247.41 364.88 43008.33 47971.70 2019-08-05 08:12:12.000 217 21247.54 364.84 43008.30 47971.76 2019-08-05 08:12:13.000 217 21247.66 364.80 43008.31 47971.83 2019-08-05 08:12:14.000 217 21247.70 364.74 43008.29 47971.85 2019-08-05 08:12:15.000 217 21247.66 364.69 43008.28 47971.85 2019-08-05 08:12:16.000 217 21247.67 364.66 43008.29 47971.83 2019-08-05 08:12:17.000 217 21247.80 364.65 43008.24 47971.86 2019-08-05 08:12:18.000 217 21247.94 364.57 43008.26 47971.88 2019-08-05 08:12:19.000 217 21247.94 364.47 43008.27 47971.96 2019-08-05 08:12:20.000 217 21247.88 364.41 43008.31 47971.96 2019-08-05 08:12:21.000 217 21247.89 364.35 43008.32 47971.96 2019-08-05 08:12:22.000 217 21247.97 364.33 43008.33 47971.99 2019-08-05 08:12:23.000 217 21248.06 364.37 43008.34 47972.04 2019-08-05 08:12:24.000 217 21248.16 364.33 43008.36 47972.12 2019-08-05 08:12:25.000 217 21248.15 364.26 43008.38 47972.15 2019-08-05 08:12:26.000 217 21248.09 364.17 43008.37 47972.17 2019-08-05 08:12:27.000 217 21248.06 364.07 43008.44 47972.15 2019-08-05 08:12:28.000 217 21248.10 363.93 43008.46 47972.17 2019-08-05 08:12:29.000 217 21248.15 363.85 43008.51 47972.23 2019-08-05 08:12:30.000 217 21248.14 363.73 43008.50 47972.24 2019-08-05 08:12:31.000 217 21248.14 363.60 43008.55 47972.27 2019-08-05 08:12:32.000 217 21248.14 363.56 43008.56 47972.28 2019-08-05 08:12:33.000 217 21248.22 363.57 43008.57 47972.30 2019-08-05 08:12:34.000 217 21248.40 363.62 43008.53 47972.31 2019-08-05 08:12:35.000 217 21248.67 363.60 43008.53 47972.41 2019-08-05 08:12:36.000 217 21248.89 363.56 43008.52 47972.50 2019-08-05 08:12:37.000 217 21249.02 363.54 43008.47 47972.58 2019-08-05 08:12:38.000 217 21249.20 363.48 43008.42 47972.64 2019-08-05 08:12:39.000 217 21249.31 363.41 43008.41 47972.68 2019-08-05 08:12:40.000 217 21249.36 363.35 43008.40 47972.69 2019-08-05 08:12:41.000 217 21249.42 363.25 43008.33 47972.73 2019-08-05 08:12:42.000 217 21249.43 363.11 43008.34 47972.68 2019-08-05 08:12:43.000 217 21249.39 362.96 43008.34 47972.67 2019-08-05 08:12:44.000 217 21249.24 362.85 43008.31 47972.63 2019-08-05 08:12:45.000 217 21249.17 362.72 43008.29 47972.55 2019-08-05 08:12:46.000 217 21249.16 362.62 43008.32 47972.54 2019-08-05 08:12:47.000 217 21249.13 362.54 43008.30 47972.52 2019-08-05 08:12:48.000 217 21249.10 362.44 43008.33 47972.52 2019-08-05 08:12:49.000 217 21249.13 362.33 43008.35 47972.49 2019-08-05 08:12:50.000 217 21249.21 362.26 43008.34 47972.54 2019-08-05 08:12:51.000 217 21249.27 362.26 43008.34 47972.57 2019-08-05 08:12:52.000 217 21249.44 362.29 43008.33 47972.59 2019-08-05 08:12:53.000 217 21249.65 362.29 43008.32 47972.66 2019-08-05 08:12:54.000 217 21249.88 362.22 43008.26 47972.72 2019-08-05 08:12:55.000 217 21250.09 362.08 43008.23 47972.81 2019-08-05 08:12:56.000 217 21250.28 361.94 43008.21 47972.90 2019-08-05 08:12:57.000 217 21250.42 361.76 43008.19 47972.96 2019-08-05 08:12:58.000 217 21250.43 361.61 43008.20 47973.01 2019-08-05 08:12:59.000 217 21250.49 361.50 43008.19 47973.01 2019-08-05 08:13:00.000 217 21250.52 361.41 43008.21 47973.02 2019-08-05 08:13:01.000 217 21250.59 361.30 43008.22 47973.06 2019-08-05 08:13:02.000 217 21250.64 361.15 43008.22 47973.07 2019-08-05 08:13:03.000 217 21250.63 361.05 43008.25 47973.09 2019-08-05 08:13:04.000 217 21250.61 360.96 43008.25 47973.15 2019-08-05 08:13:05.000 217 21250.62 360.82 43008.26 47973.10 2019-08-05 08:13:06.000 217 21250.66 360.65 43008.30 47973.14 2019-08-05 08:13:07.000 217 21250.61 360.48 43008.30 47973.15 2019-08-05 08:13:08.000 217 21250.66 360.32 43008.35 47973.17 2019-08-05 08:13:09.000 217 21250.72 360.18 43008.37 47973.26 2019-08-05 08:13:10.000 217 21250.85 360.08 43008.38 47973.27 2019-08-05 08:13:11.000 217 21250.99 359.99 43008.41 47973.33 2019-08-05 08:13:12.000 217 21251.12 359.88 43008.41 47973.41 2019-08-05 08:13:13.000 217 21251.27 359.78 43008.40 47973.48 2019-08-05 08:13:14.000 217 21251.38 359.64 43008.39 47973.53 2019-08-05 08:13:15.000 217 21251.49 359.51 43008.42 47973.58 2019-08-05 08:13:16.000 217 21251.59 359.41 43008.43 47973.62 2019-08-05 08:13:17.000 217 21251.63 359.30 43008.46 47973.64 2019-08-05 08:13:18.000 217 21251.64 359.21 43008.48 47973.70 2019-08-05 08:13:19.000 217 21251.67 359.06 43008.51 47973.75 2019-08-05 08:13:20.000 217 21251.68 358.84 43008.51 47973.79 2019-08-05 08:13:21.000 217 21251.68 358.64 43008.58 47973.85 2019-08-05 08:13:22.000 217 21251.70 358.51 43008.61 47973.87 2019-08-05 08:13:23.000 217 21251.78 358.41 43008.67 47973.91 2019-08-05 08:13:24.000 217 21251.88 358.32 43008.71 47973.99 2019-08-05 08:13:25.000 217 21251.96 358.25 43008.70 47974.05 2019-08-05 08:13:26.000 217 21252.07 358.13 43008.74 47974.14 2019-08-05 08:13:27.000 217 21252.21 357.95 43008.78 47974.20 2019-08-05 08:13:28.000 217 21252.38 357.73 43008.81 47974.31 2019-08-05 08:13:29.000 217 21252.46 357.59 43008.83 47974.37 2019-08-05 08:13:30.000 217 21252.57 357.45 43008.88 47974.43 2019-08-05 08:13:31.000 217 21252.65 357.31 43008.92 47974.50 2019-08-05 08:13:32.000 217 21252.75 357.13 43008.96 47974.62 2019-08-05 08:13:33.000 217 21252.81 356.95 43008.98 47974.67 2019-08-05 08:13:34.000 217 21252.77 356.80 43009.00 47974.72 2019-08-05 08:13:35.000 217 21252.74 356.72 43009.03 47974.69 2019-08-05 08:13:36.000 217 21252.79 356.72 43009.04 47974.71 2019-08-05 08:13:37.000 217 21252.88 356.71 43009.00 47974.73 2019-08-05 08:13:38.000 217 21253.00 356.63 43008.97 47974.78 2019-08-05 08:13:39.000 217 21253.09 356.48 43008.95 47974.80 2019-08-05 08:13:40.000 217 21253.16 356.30 43008.94 47974.79 2019-08-05 08:13:41.000 217 21253.17 356.20 43008.96 47974.81 2019-08-05 08:13:42.000 217 21253.18 356.08 43008.96 47974.83 2019-08-05 08:13:43.000 217 21253.18 356.00 43008.96 47974.84 2019-08-05 08:13:44.000 217 21253.20 356.03 43008.96 47974.86 2019-08-05 08:13:45.000 217 21253.21 356.02 43008.88 47974.80 2019-08-05 08:13:46.000 217 21253.24 356.00 43008.78 47974.75 2019-08-05 08:13:47.000 217 21253.33 355.87 43008.70 47974.73 2019-08-05 08:13:48.000 217 21253.45 355.69 43008.63 47974.66 2019-08-05 08:13:49.000 217 21253.53 355.54 43008.59 47974.70 2019-08-05 08:13:50.000 217 21253.54 355.43 43008.62 47974.69 2019-08-05 08:13:51.000 217 21253.58 355.35 43008.65 47974.68 2019-08-05 08:13:52.000 217 21253.62 355.28 43008.66 47974.71 2019-08-05 08:13:53.000 217 21253.71 355.21 43008.63 47974.75 2019-08-05 08:13:54.000 217 21253.88 355.11 43008.64 47974.83 2019-08-05 08:13:55.000 217 21253.92 355.04 43008.68 47974.87 2019-08-05 08:13:56.000 217 21253.90 354.97 43008.70 47974.91 2019-08-05 08:13:57.000 217 21253.89 354.90 43008.70 47974.92 2019-08-05 08:13:58.000 217 21253.90 354.81 43008.70 47974.92 2019-08-05 08:13:59.000 217 21253.95 354.73 43008.72 47974.93 2019-08-05 08:14:00.000 217 21254.05 354.63 43008.70 47974.97 2019-08-05 08:14:01.000 217 21254.17 354.53 43008.69 47975.04 2019-08-05 08:14:02.000 217 21254.27 354.38 43008.71 47975.07 2019-08-05 08:14:03.000 217 21254.26 354.24 43008.73 47975.11 2019-08-05 08:14:04.000 217 21254.25 354.13 43008.73 47975.11 2019-08-05 08:14:05.000 217 21254.30 354.07 43008.73 47975.13 2019-08-05 08:14:06.000 217 21254.43 354.04 43008.76 47975.14 2019-08-05 08:14:07.000 217 21254.55 353.99 43008.74 47975.20 2019-08-05 08:14:08.000 217 21254.66 353.96 43008.75 47975.30 2019-08-05 08:14:09.000 217 21254.75 353.91 43008.77 47975.34 2019-08-05 08:14:10.000 217 21254.85 353.82 43008.79 47975.38 2019-08-05 08:14:11.000 217 21254.93 353.68 43008.78 47975.40 2019-08-05 08:14:12.000 217 21254.94 353.49 43008.81 47975.47 2019-08-05 08:14:13.000 217 21255.05 353.28 43008.84 47975.50 2019-08-05 08:14:14.000 217 21255.16 353.09 43008.86 47975.59 2019-08-05 08:14:15.000 217 21255.20 352.86 43008.87 47975.64 2019-08-05 08:14:16.000 217 21255.24 352.66 43008.94 47975.71 2019-08-05 08:14:17.000 217 21255.28 352.48 43008.99 47975.79 2019-08-05 08:14:18.000 217 21255.32 352.39 43009.06 47975.83 2019-08-05 08:14:19.000 217 21255.38 352.30 43009.12 47975.86 2019-08-05 08:14:20.000 217 21255.47 352.14 43009.17 47975.94 2019-08-05 08:14:21.000 217 21255.60 351.92 43009.21 47976.04 2019-08-05 08:14:22.000 217 21255.78 351.67 43009.32 47976.17 2019-08-05 08:14:23.000 217 21255.97 351.42 43009.39 47976.33 2019-08-05 08:14:24.000 217 21256.08 351.22 43009.52 47976.48 2019-08-05 08:14:25.000 217 21256.13 351.09 43009.61 47976.61 2019-08-05 08:14:26.000 217 21256.11 350.98 43009.64 47976.69 2019-08-05 08:14:27.000 217 21256.02 350.83 43009.68 47976.71 2019-08-05 08:14:28.000 217 21255.99 350.64 43009.80 47976.75 2019-08-05 08:14:29.000 217 21255.98 350.44 43009.80 47976.80 2019-08-05 08:14:30.000 217 21256.01 350.29 43009.85 47976.82 2019-08-05 08:14:31.000 217 21256.09 350.17 43009.91 47976.89 2019-08-05 08:14:32.000 217 21256.16 350.02 43009.93 47976.95 2019-08-05 08:14:33.000 217 21256.23 349.85 43009.99 47977.07 2019-08-05 08:14:34.000 217 21256.37 349.69 43010.06 47977.11 2019-08-05 08:14:35.000 217 21256.47 349.57 43010.12 47977.19 2019-08-05 08:14:36.000 217 21256.53 349.52 43010.15 47977.30 2019-08-05 08:14:37.000 217 21256.58 349.42 43010.18 47977.35 2019-08-05 08:14:38.000 217 21256.62 349.34 43010.18 47977.39 2019-08-05 08:14:39.000 217 21256.67 349.28 43010.21 47977.46 2019-08-05 08:14:40.000 217 21256.72 349.22 43010.25 47977.52 2019-08-05 08:14:41.000 217 21256.77 349.15 43010.29 47977.51 2019-08-05 08:14:42.000 217 21256.86 349.11 43010.32 47977.58 2019-08-05 08:14:43.000 217 21256.98 349.07 43010.30 47977.63 2019-08-05 08:14:44.000 217 21257.09 349.00 43010.27 47977.67 2019-08-05 08:14:45.000 217 21257.14 348.85 43010.28 47977.68 2019-08-05 08:14:46.000 217 21257.20 348.65 43010.30 47977.73 2019-08-05 08:14:47.000 217 21257.21 348.48 43010.28 47977.76 2019-08-05 08:14:48.000 217 21257.15 348.37 43010.29 47977.78 2019-08-05 08:14:49.000 217 21257.09 348.29 43010.33 47977.78 2019-08-05 08:14:50.000 217 21257.11 348.25 43010.35 47977.74 2019-08-05 08:14:51.000 217 21257.16 348.23 43010.33 47977.74 2019-08-05 08:14:52.000 217 21257.22 348.23 43010.32 47977.80 2019-08-05 08:14:53.000 217 21257.37 348.24 43010.30 47977.80 2019-08-05 08:14:54.000 217 21257.48 348.18 43010.29 47977.88 2019-08-05 08:14:55.000 217 21257.42 348.09 43010.27 47977.85 2019-08-05 08:14:56.000 217 21257.36 347.99 43010.26 47977.85 2019-08-05 08:14:57.000 217 21257.34 347.88 43010.27 47977.81 2019-08-05 08:14:58.000 217 21257.30 347.74 43010.27 47977.82 2019-08-05 08:14:59.000 217 21257.39 347.61 43010.32 47977.82 2019-08-05 08:15:00.000 217 21257.36 347.51 43010.28 47977.84 2019-08-05 08:15:01.000 217 21257.35 347.39 43010.33 47977.82 2019-08-05 08:15:02.000 217 21257.38 347.31 43010.32 47977.83 2019-08-05 08:15:03.000 217 21257.45 347.28 43010.25 47977.86 2019-08-05 08:15:04.000 217 21257.54 347.24 43010.28 47977.88 2019-08-05 08:15:05.000 217 21257.62 347.26 43010.31 47977.91 2019-08-05 08:15:06.000 217 21257.63 347.30 43010.28 47977.95 2019-08-05 08:15:07.000 217 21257.69 347.31 43010.29 47977.95 2019-08-05 08:15:08.000 217 21257.75 347.33 43010.28 47977.97 2019-08-05 08:15:09.000 217 21257.88 347.27 43010.26 47978.03 2019-08-05 08:15:10.000 217 21258.05 347.13 43010.28 47978.07 2019-08-05 08:15:11.000 217 21258.11 346.92 43010.31 47978.15 2019-08-05 08:15:12.000 217 21258.11 346.69 43010.32 47978.20 2019-08-05 08:15:13.000 217 21258.18 346.53 43010.35 47978.19 2019-08-05 08:15:14.000 217 21258.25 346.38 43010.38 47978.24 2019-08-05 08:15:15.000 217 21258.11 346.27 43010.40 47978.29 2019-08-05 08:15:16.000 217 21257.80 346.21 43010.39 47978.21 2019-08-05 08:15:17.000 217 21257.50 346.22 43010.41 47978.12 2019-08-05 08:15:18.000 217 21257.33 346.30 43010.42 47977.99 2019-08-05 08:15:19.000 217 21257.31 346.39 43010.45 47977.91 2019-08-05 08:15:20.000 217 21257.43 346.45 43010.41 47977.91 2019-08-05 08:15:21.000 217 21257.50 346.40 43010.40 47977.95 2019-08-05 08:15:22.000 217 21257.52 346.40 43010.38 47977.97 2019-08-05 08:15:23.000 217 21257.64 346.39 43010.37 47977.97 2019-08-05 08:15:24.000 217 21257.86 346.42 43010.32 47978.03 2019-08-05 08:15:25.000 217 21258.12 346.35 43010.27 47978.11 2019-08-05 08:15:26.000 217 21258.29 346.21 43010.23 47978.18 2019-08-05 08:15:27.000 217 21258.39 346.00 43010.25 47978.21 2019-08-05 08:15:28.000 217 21258.45 345.79 43010.23 47978.26 2019-08-05 08:15:29.000 217 21258.52 345.58 43010.22 47978.27 2019-08-05 08:15:30.000 217 21258.57 345.35 43010.23 47978.31 2019-08-05 08:15:31.000 217 21258.51 345.18 43010.29 47978.34 2019-08-05 08:15:32.000 217 21258.39 345.09 43010.35 47978.32 2019-08-05 08:15:33.000 217 21258.22 345.09 43010.36 47978.32 2019-08-05 08:15:34.000 217 21258.13 345.09 43010.34 47978.28 2019-08-05 08:15:35.000 217 21257.99 345.11 43010.38 47978.24 2019-08-05 08:15:36.000 217 21257.92 345.07 43010.39 47978.20 2019-08-05 08:15:37.000 217 21257.85 345.03 43010.38 47978.15 2019-08-05 08:15:38.000 217 21257.84 344.97 43010.36 47978.15 2019-08-05 08:15:39.000 217 21257.84 344.92 43010.38 47978.09 2019-08-05 08:15:40.000 217 21257.94 344.80 43010.39 47978.12 2019-08-05 08:15:41.000 217 21258.07 344.65 43010.39 47978.15 2019-08-05 08:15:42.000 217 21258.15 344.45 43010.39 47978.18 2019-08-05 08:15:43.000 217 21258.14 344.27 43010.39 47978.26 2019-08-05 08:15:44.000 217 21258.05 344.21 43010.40 47978.25 2019-08-05 08:15:45.000 217 21257.96 344.18 43010.42 47978.21 2019-08-05 08:15:46.000 217 21257.98 344.21 43010.42 47978.19 2019-08-05 08:15:47.000 217 21258.06 344.17 43010.38 47978.20 2019-08-05 08:15:48.000 217 21258.07 344.15 43010.37 47978.19 2019-08-05 08:15:49.000 217 21257.97 344.16 43010.33 47978.22 2019-08-05 08:15:50.000 217 21257.84 344.14 43010.33 47978.11 2019-08-05 08:15:51.000 217 21257.82 344.09 43010.28 47978.07 2019-08-05 08:15:52.000 217 21257.80 344.09 43010.22 47978.02 2019-08-05 08:15:53.000 217 21257.69 344.17 43010.18 47977.96 2019-08-05 08:15:54.000 217 21257.50 344.20 43010.12 47977.86 2019-08-05 08:15:55.000 217 21257.32 344.18 43010.08 47977.74 2019-08-05 08:15:56.000 217 21257.19 344.14 43010.05 47977.62 2019-08-05 08:15:57.000 217 21257.15 344.16 43009.97 47977.54 2019-08-05 08:15:58.000 217 21257.14 344.21 43009.95 47977.48 2019-08-05 08:15:59.000 217 21257.12 344.24 43009.91 47977.41 2019-08-05 08:16:00.000 217 21257.10 344.17 43009.87 47977.38 2019-08-05 08:16:01.000 217 21257.06 344.10 43009.87 47977.34 2019-08-05 08:16:02.000 217 21257.12 344.07 43009.88 47977.34 2019-08-05 08:16:03.000 217 21257.23 344.08 43009.85 47977.33 2019-08-05 08:16:04.000 217 21257.35 344.02 43009.82 47977.39 2019-08-05 08:16:05.000 217 21257.49 343.94 43009.84 47977.42 2019-08-05 08:16:06.000 217 21257.58 343.85 43009.85 47977.47 2019-08-05 08:16:07.000 217 21257.56 343.81 43009.85 47977.50 2019-08-05 08:16:08.000 217 21257.65 343.70 43009.84 47977.52 2019-08-05 08:16:09.000 217 21257.73 343.60 43009.84 47977.54 2019-08-05 08:16:10.000 217 21257.78 343.53 43009.88 47977.58 2019-08-05 08:16:11.000 217 21257.74 343.46 43009.91 47977.62 2019-08-05 08:16:12.000 217 21257.60 343.36 43009.92 47977.63 2019-08-05 08:16:13.000 217 21257.52 343.20 43009.97 47977.61 2019-08-05 08:16:14.000 217 21257.46 343.07 43010.03 47977.61 2019-08-05 08:16:15.000 217 21257.38 342.95 43010.05 47977.62 2019-08-05 08:16:16.000 217 21257.31 342.89 43010.04 47977.60 2019-08-05 08:16:17.000 217 21257.26 342.86 43010.09 47977.59 2019-08-05 08:16:18.000 217 21257.19 342.83 43010.14 47977.61 2019-08-05 08:16:19.000 217 21257.15 342.82 43010.15 47977.58 2019-08-05 08:16:20.000 217 21257.06 342.86 43010.16 47977.60 2019-08-05 08:16:21.000 217 21257.01 342.89 43010.19 47977.58 2019-08-05 08:16:22.000 217 21256.96 342.92 43010.20 47977.54 2019-08-05 08:16:23.000 217 21256.95 342.96 43010.18 47977.52 2019-08-05 08:16:24.000 217 21256.95 342.99 43010.17 47977.49 2019-08-05 08:16:25.000 217 21256.98 342.99 43010.15 47977.50 2019-08-05 08:16:26.000 217 21257.01 343.01 43010.08 47977.48 2019-08-05 08:16:27.000 217 21257.08 342.97 43010.04 47977.47 2019-08-05 08:16:28.000 217 21257.06 342.89 43010.03 47977.47 2019-08-05 08:16:29.000 217 21257.09 342.79 43010.03 47977.49 2019-08-05 08:16:30.000 217 21257.18 342.71 43010.06 47977.48 2019-08-05 08:16:31.000 217 21257.21 342.63 43010.09 47977.52 2019-08-05 08:16:32.000 217 21257.22 342.62 43010.12 47977.55 2019-08-05 08:16:33.000 217 21257.16 342.70 43010.12 47977.60 2019-08-05 08:16:34.000 217 21257.10 342.83 43010.06 47977.53 2019-08-05 08:16:35.000 217 21257.02 342.97 43010.00 47977.50 2019-08-05 08:16:36.000 217 21256.95 343.14 43009.92 47977.38 2019-08-05 08:16:37.000 217 21256.91 343.35 43009.80 47977.28 2019-08-05 08:16:38.000 217 21256.92 343.51 43009.69 47977.20 2019-08-05 08:16:39.000 217 21256.94 343.59 43009.61 47977.07 2019-08-05 08:16:40.000 217 21257.02 343.60 43009.54 47977.03 2019-08-05 08:16:41.000 217 21257.13 343.64 43009.46 47976.96 2019-08-05 08:16:42.000 217 21257.28 343.60 43009.39 47976.96 2019-08-05 08:16:43.000 217 21257.38 343.55 43009.34 47976.97 2019-08-05 08:16:44.000 217 21257.39 343.49 43009.33 47976.97 2019-08-05 08:16:45.000 217 21257.37 343.46 43009.33 47976.98 2019-08-05 08:16:46.000 217 21257.37 343.42 43009.30 47976.97 2019-08-05 08:16:47.000 217 21257.36 343.42 43009.31 47976.95 2019-08-05 08:16:48.000 217 21257.35 343.42 43009.32 47976.94 2019-08-05 08:16:49.000 217 21257.32 343.42 43009.35 47976.94 2019-08-05 08:16:50.000 217 21257.28 343.42 43009.38 47976.96 2019-08-05 08:16:51.000 217 21257.24 343.41 43009.39 47976.96 2019-08-05 08:16:52.000 217 21257.18 343.43 43009.40 47976.93 2019-08-05 08:16:53.000 217 21257.15 343.41 43009.42 47976.89 2019-08-05 08:16:54.000 217 21257.09 343.38 43009.40 47976.89 2019-08-05 08:16:55.000 217 21257.04 343.37 43009.39 47976.87 2019-08-05 08:16:56.000 217 21257.05 343.35 43009.39 47976.84 2019-08-05 08:16:57.000 217 21257.03 343.34 43009.37 47976.82 2019-08-05 08:16:58.000 217 21257.06 343.32 43009.31 47976.84 2019-08-05 08:16:59.000 217 21257.12 343.30 43009.32 47976.84 2019-08-05 08:17:00.000 217 21257.16 343.29 43009.33 47976.83 2019-08-05 08:17:01.000 217 21257.20 343.28 43009.35 47976.88 2019-08-05 08:17:02.000 217 21257.24 343.29 43009.36 47976.92 2019-08-05 08:17:03.000 217 21257.28 343.29 43009.37 47976.96 2019-08-05 08:17:04.000 217 21257.34 343.22 43009.40 47976.97 2019-08-05 08:17:05.000 217 21257.36 343.14 43009.43 47977.00 2019-08-05 08:17:06.000 217 21257.37 343.10 43009.50 47977.03 2019-08-05 08:17:07.000 217 21257.40 343.03 43009.49 47977.08 2019-08-05 08:17:08.000 217 21257.38 342.98 43009.53 47977.12 2019-08-05 08:17:09.000 217 21257.33 342.94 43009.58 47977.14 2019-08-05 08:17:10.000 217 21257.27 342.90 43009.64 47977.18 2019-08-05 08:17:11.000 217 21257.27 342.88 43009.68 47977.15 2019-08-05 08:17:12.000 217 21257.29 342.85 43009.70 47977.21 2019-08-05 08:17:13.000 217 21257.38 342.77 43009.74 47977.27 2019-08-05 08:17:14.000 217 21257.45 342.75 43009.76 47977.31 2019-08-05 08:17:15.000 217 21257.55 342.72 43009.79 47977.38 2019-08-05 08:17:16.000 217 21257.62 342.71 43009.82 47977.45 2019-08-05 08:17:17.000 217 21257.73 342.69 43009.87 47977.53 2019-08-05 08:17:18.000 217 21257.75 342.69 43009.90 47977.59 2019-08-05 08:17:19.000 217 21257.77 342.65 43009.91 47977.64 2019-08-05 08:17:20.000 217 21257.78 342.62 43009.95 47977.66 2019-08-05 08:17:21.000 217 21257.79 342.59 43009.94 47977.70 2019-08-05 08:17:22.000 217 21257.71 342.57 43009.97 47977.70 2019-08-05 08:17:23.000 217 21257.67 342.54 43009.97 47977.70 2019-08-05 08:17:24.000 217 21257.62 342.58 43009.97 47977.69 2019-08-05 08:17:25.000 217 21257.59 342.62 43009.99 47977.66 2019-08-05 08:17:26.000 217 21257.64 342.66 43010.00 47977.69 2019-08-05 08:17:27.000 217 21257.69 342.68 43010.00 47977.69 2019-08-05 08:17:28.000 217 21257.76 342.63 43009.99 47977.70 2019-08-05 08:17:29.000 217 21257.80 342.57 43009.99 47977.75 2019-08-05 08:17:30.000 217 21257.85 342.48 43009.97 47977.74 2019-08-05 08:17:31.000 217 21257.85 342.40 43010.01 47977.79 2019-08-05 08:17:32.000 217 21257.87 342.29 43010.04 47977.80 2019-08-05 08:17:33.000 217 21257.84 342.20 43010.06 47977.81 2019-08-05 08:17:34.000 217 21257.79 342.09 43010.06 47977.81 2019-08-05 08:17:35.000 217 21257.75 342.01 43010.09 47977.80 2019-08-05 08:17:36.000 217 21257.74 341.95 43010.11 47977.80 2019-08-05 08:17:37.000 217 21257.70 341.91 43010.12 47977.82 2019-08-05 08:17:38.000 217 21257.67 341.87 43010.17 47977.81 2019-08-05 08:17:39.000 217 21257.59 341.81 43010.17 47977.79 2019-08-05 08:17:40.000 217 21257.58 341.74 43010.18 47977.82 2019-08-05 08:17:41.000 217 21257.58 341.71 43010.19 47977.81 2019-08-05 08:17:42.000 217 21257.58 341.62 43010.22 47977.83 2019-08-05 08:17:43.000 217 21257.56 341.58 43010.25 47977.84 2019-08-05 08:17:44.000 217 21257.57 341.56 43010.28 47977.84 2019-08-05 08:17:45.000 217 21257.60 341.55 43010.25 47977.86 2019-08-05 08:17:46.000 217 21257.70 341.49 43010.23 47977.87 2019-08-05 08:17:47.000 217 21257.79 341.39 43010.29 47977.97 2019-08-05 08:17:48.000 217 21257.90 341.33 43010.30 47978.00 2019-08-05 08:17:49.000 217 21257.97 341.26 43010.33 47978.04 2019-08-05 08:17:50.000 217 21258.03 341.13 43010.38 47978.11 2019-08-05 08:17:51.000 217 21258.09 341.05 43010.36 47978.14 2019-08-05 08:17:52.000 217 21258.15 340.93 43010.38 47978.20 2019-08-05 08:17:53.000 217 21258.11 340.80 43010.39 47978.23 2019-08-05 08:17:54.000 217 21258.07 340.63 43010.42 47978.27 2019-08-05 08:17:55.000 217 21258.00 340.46 43010.44 47978.26 2019-08-05 08:17:56.000 217 21257.94 340.27 43010.49 47978.28 2019-08-05 08:17:57.000 217 21257.83 340.10 43010.53 47978.24 2019-08-05 08:17:58.000 217 21257.75 339.93 43010.59 47978.22 2019-08-05 08:17:59.000 217 21257.70 339.78 43010.61 47978.21 2019-08-05 08:18:00.000 217 21257.66 339.63 43010.65 47978.25 2019-08-05 08:18:01.000 217 21257.60 339.56 43010.65 47978.22 2019-08-05 08:18:02.000 217 21257.64 339.46 43010.69 47978.21 2019-08-05 08:18:03.000 217 21257.64 339.39 43010.68 47978.28 2019-08-05 08:18:04.000 217 21257.73 339.33 43010.70 47978.26 2019-08-05 08:18:05.000 217 21257.83 339.25 43010.71 47978.32 2019-08-05 08:18:06.000 217 21257.94 339.16 43010.72 47978.36 2019-08-05 08:18:07.000 217 21258.03 339.14 43010.67 47978.39 2019-08-05 08:18:08.000 217 21258.17 339.09 43010.70 47978.44 2019-08-05 08:18:09.000 217 21258.23 339.00 43010.73 47978.49 2019-08-05 08:18:10.000 217 21258.25 338.89 43010.76 47978.54 2019-08-05 08:18:11.000 217 21258.21 338.74 43010.79 47978.58 2019-08-05 08:18:12.000 217 21258.11 338.61 43010.80 47978.58 2019-08-05 08:18:13.000 217 21258.01 338.50 43010.80 47978.57 2019-08-05 08:18:14.000 217 21257.91 338.37 43010.88 47978.52 2019-08-05 08:18:15.000 217 21257.82 338.27 43010.91 47978.53 2019-08-05 08:18:16.000 217 21257.69 338.14 43010.90 47978.50 2019-08-05 08:18:17.000 217 21257.58 338.07 43010.96 47978.46 2019-08-05 08:18:18.000 217 21257.52 337.95 43010.99 47978.46 2019-08-05 08:18:19.000 217 21257.38 337.85 43010.99 47978.44 2019-08-05 08:18:20.000 217 21257.30 337.76 43010.95 47978.39 2019-08-05 08:18:21.000 217 21257.33 337.65 43010.99 47978.37 2019-08-05 08:18:22.000 217 21257.40 337.58 43010.99 47978.39 2019-08-05 08:18:23.000 217 21257.47 337.55 43010.98 47978.38 2019-08-05 08:18:24.000 217 21257.55 337.46 43010.97 47978.44 2019-08-05 08:18:25.000 217 21257.64 337.42 43010.98 47978.43 2019-08-05 08:18:26.000 217 21257.73 337.40 43010.95 47978.49 2019-08-05 08:18:27.000 217 21257.87 337.40 43010.93 47978.49 2019-08-05 08:18:28.000 217 21258.00 337.37 43010.90 47978.52 2019-08-05 08:18:29.000 217 21258.11 337.28 43010.92 47978.61 2019-08-05 08:18:30.000 217 21258.23 337.21 43010.92 47978.63 2019-08-05 08:18:31.000 217 21258.33 337.13 43010.94 47978.73 2019-08-05 08:18:32.000 217 21258.40 337.00 43010.96 47978.76 2019-08-05 08:18:33.000 217 21258.44 336.87 43010.97 47978.81 2019-08-05 08:18:34.000 217 21258.44 336.74 43010.99 47978.83 2019-08-05 08:18:35.000 217 21258.40 336.58 43011.01 47978.87 2019-08-05 08:18:36.000 217 21258.42 336.41 43011.02 47978.88 2019-08-05 08:18:37.000 217 21258.35 336.29 43011.05 47978.89 2019-08-05 08:18:38.000 217 21258.27 336.17 43011.07 47978.87 2019-08-05 08:18:39.000 217 21258.18 336.08 43011.09 47978.84 2019-08-05 08:18:40.000 217 21258.11 336.05 43011.10 47978.84 2019-08-05 08:18:41.000 217 21258.07 336.06 43011.07 47978.80 2019-08-05 08:18:42.000 217 21258.07 336.09 43011.08 47978.80 2019-08-05 08:18:43.000 217 21258.04 336.14 43011.08 47978.77 2019-08-05 08:18:44.000 217 21258.04 336.21 43011.04 47978.76 2019-08-05 08:18:45.000 217 21258.08 336.23 43011.01 47978.73 2019-08-05 08:18:46.000 217 21258.12 336.21 43010.96 47978.74 2019-08-05 08:18:47.000 217 21258.24 336.16 43010.93 47978.73 2019-08-05 08:18:48.000 217 21258.34 336.09 43010.94 47978.74 2019-08-05 08:18:49.000 217 21258.42 335.99 43010.92 47978.76 2019-08-05 08:18:50.000 217 21258.45 335.89 43010.90 47978.79 2019-08-05 08:18:51.000 217 21258.51 335.75 43010.91 47978.81 2019-08-05 08:18:52.000 217 21258.55 335.63 43010.91 47978.80 2019-08-05 08:18:53.000 217 21258.59 335.48 43010.89 47978.83 2019-08-05 08:18:54.000 217 21258.58 335.37 43010.90 47978.84 2019-08-05 08:18:55.000 217 21258.50 335.29 43010.93 47978.82 2019-08-05 08:18:56.000 217 21258.41 335.21 43010.92 47978.83 2019-08-05 08:18:57.000 217 21258.38 335.16 43010.92 47978.78 2019-08-05 08:18:58.000 217 21258.35 335.14 43010.94 47978.78 2019-08-05 08:18:59.000 217 21258.31 335.13 43010.94 47978.76 2019-08-05 08:19:00.000 217 21258.30 335.12 43010.91 47978.76 2019-08-05 08:19:01.000 217 21258.28 335.12 43010.91 47978.72 2019-08-05 08:19:02.000 217 21258.32 335.09 43010.91 47978.72 2019-08-05 08:19:03.000 217 21258.41 335.04 43010.89 47978.74 2019-08-05 08:19:04.000 217 21258.45 335.00 43010.85 47978.75 2019-08-05 08:19:05.000 217 21258.54 334.96 43010.83 47978.74 2019-08-05 08:19:06.000 217 21258.57 334.92 43010.83 47978.77 2019-08-05 08:19:07.000 217 21258.56 334.89 43010.80 47978.77 2019-08-05 08:19:08.000 217 21258.50 334.91 43010.79 47978.74 2019-08-05 08:19:09.000 217 21258.43 334.90 43010.81 47978.73 2019-08-05 08:19:10.000 217 21258.34 334.87 43010.82 47978.68 2019-08-05 08:19:11.000 217 21258.21 334.87 43010.78 47978.63 2019-08-05 08:19:12.000 217 21258.08 334.92 43010.79 47978.58 2019-08-05 08:19:13.000 217 21257.96 334.99 43010.80 47978.51 2019-08-05 08:19:14.000 217 21257.89 335.09 43010.79 47978.45 2019-08-05 08:19:15.000 217 21257.86 335.20 43010.75 47978.41 2019-08-05 08:19:16.000 217 21257.83 335.29 43010.70 47978.38 2019-08-05 08:19:17.000 217 21257.84 335.38 43010.68 47978.32 2019-08-05 08:19:18.000 217 21257.95 335.39 43010.64 47978.32 2019-08-05 08:19:19.000 217 21258.05 335.39 43010.60 47978.30 2019-08-05 08:19:20.000 217 21258.19 335.40 43010.56 47978.35 2019-08-05 08:19:21.000 217 21258.35 335.42 43010.53 47978.41 2019-08-05 08:19:22.000 217 21258.45 335.43 43010.51 47978.39 2019-08-05 08:19:23.000 217 21258.62 335.47 43010.47 47978.45 2019-08-05 08:19:24.000 217 21258.70 335.55 43010.47 47978.49 2019-08-05 08:19:25.000 217 21258.73 335.74 43010.43 47978.54 2019-08-05 08:19:26.000 217 21258.77 335.90 43010.34 47978.52 2019-08-05 08:19:27.000 217 21258.79 336.00 43010.26 47978.39 2019-08-05 08:19:28.000 217 21258.73 336.11 43010.16 47978.33 2019-08-05 08:19:29.000 217 21258.62 336.19 43010.06 47978.24 2019-08-05 08:19:30.000 217 21258.49 336.23 43009.95 47978.08 2019-08-05 08:19:31.000 217 21258.38 336.25 43009.90 47977.97 2019-08-05 08:19:32.000 217 21258.24 336.29 43009.84 47977.85 2019-08-05 08:19:33.000 217 21258.19 336.25 43009.81 47977.77 2019-08-05 08:19:34.000 217 21258.20 336.22 43009.82 47977.74 2019-08-05 08:19:35.000 217 21258.16 336.20 43009.77 47977.68 2019-08-05 08:19:36.000 217 21258.18 336.21 43009.77 47977.72 2019-08-05 08:19:37.000 217 21258.19 336.22 43009.82 47977.73 2019-08-05 08:19:38.000 217 21258.28 336.18 43009.84 47977.70 2019-08-05 08:19:39.000 217 21258.37 336.10 43009.82 47977.76 2019-08-05 08:19:40.000 217 21258.43 336.00 43009.87 47977.81 2019-08-05 08:19:41.000 217 21258.48 335.94 43009.90 47977.89 2019-08-05 08:19:42.000 217 21258.54 335.92 43009.93 47977.95 2019-08-05 08:19:43.000 217 21258.59 335.92 43009.97 47977.96 2019-08-05 08:19:44.000 217 21258.66 335.95 43009.97 47978.04 2019-08-05 08:19:45.000 217 21258.70 335.96 43010.02 47978.06 2019-08-05 08:19:46.000 217 21258.69 335.98 43009.99 47978.09 2019-08-05 08:19:47.000 217 21258.66 335.97 43010.00 47978.08 2019-08-05 08:19:48.000 217 21258.64 335.97 43009.97 47978.08 2019-08-05 08:19:49.000 217 21258.60 336.00 43009.99 47978.03 2019-08-05 08:19:50.000 217 21258.52 335.97 43010.00 47978.04 2019-08-05 08:19:51.000 217 21258.46 335.92 43009.96 47977.99 2019-08-05 08:19:52.000 217 21258.30 335.86 43009.95 47977.92 2019-08-05 08:19:53.000 217 21258.23 335.81 43009.93 47977.88 2019-08-05 08:19:54.000 217 21258.21 335.78 43009.93 47977.83 2019-08-05 08:19:55.000 217 21258.22 335.76 43009.90 47977.79 2019-08-05 08:19:56.000 217 21258.15 335.79 43009.90 47977.78 2019-08-05 08:19:57.000 217 21258.06 335.82 43009.88 47977.77 2019-08-05 08:19:58.000 217 21258.07 335.83 43009.85 47977.69 2019-08-05 08:19:59.000 217 21258.16 335.85 43009.85 47977.72 2019-08-05 08:20:00.000 217 21258.24 335.86 43009.88 47977.74 2019-08-05 08:20:01.000 217 21258.31 335.87 43009.90 47977.77 2019-08-05 08:20:02.000 217 21258.32 335.88 43009.92 47977.82 2019-08-05 08:20:03.000 217 21258.35 335.93 43009.94 47977.82 2019-08-05 08:20:04.000 217 21258.38 336.00 43009.91 47977.85 2019-08-05 08:20:05.000 217 21258.37 336.09 43009.86 47977.87 2019-08-05 08:20:06.000 217 21258.37 336.21 43009.84 47977.84 2019-08-05 08:20:07.000 217 21258.43 336.30 43009.79 47977.82 2019-08-05 08:20:08.000 217 21258.46 336.36 43009.73 47977.79 2019-08-05 08:20:09.000 217 21258.50 336.33 43009.68 47977.75 2019-08-05 08:20:10.000 217 21258.53 336.28 43009.65 47977.71 2019-08-05 08:20:11.000 217 21258.51 336.22 43009.64 47977.73 2019-08-05 08:20:12.000 217 21258.43 336.21 43009.65 47977.70 2019-08-05 08:20:13.000 217 21258.37 336.17 43009.65 47977.66 2019-08-05 08:20:14.000 217 21258.28 336.09 43009.62 47977.64 2019-08-05 08:20:15.000 217 21258.20 335.98 43009.67 47977.61 2019-08-05 08:20:16.000 217 21258.19 335.84 43009.73 47977.60 2019-08-05 08:20:17.000 217 21258.16 335.76 43009.82 47977.61 2019-08-05 08:20:18.000 217 21258.16 335.71 43009.86 47977.67 2019-08-05 08:20:19.000 217 21258.16 335.70 43009.87 47977.69 2019-08-05 08:20:20.000 217 21258.11 335.70 43009.94 47977.72 2019-08-05 08:20:21.000 217 21258.12 335.71 43009.97 47977.74 2019-08-05 08:20:22.000 217 21258.18 335.69 43010.00 47977.81 2019-08-05 08:20:23.000 217 21258.22 335.70 43010.02 47977.82 2019-08-05 08:20:24.000 217 21258.30 335.67 43010.02 47977.85 2019-08-05 08:20:25.000 217 21258.38 335.65 43010.01 47977.90 2019-08-05 08:20:26.000 217 21258.46 335.63 43010.04 47977.93 2019-08-05 08:20:27.000 217 21258.62 335.60 43010.01 47977.99 2019-08-05 08:20:28.000 217 21258.73 335.63 43010.01 47978.09 2019-08-05 08:20:29.000 217 21258.78 335.61 43010.01 47978.15 2019-08-05 08:20:30.000 217 21258.80 335.62 43010.05 47978.19 2019-08-05 08:20:31.000 217 21258.82 335.62 43010.06 47978.20 2019-08-05 08:20:32.000 217 21258.80 335.60 43010.08 47978.21 2019-08-05 08:20:33.000 217 21258.75 335.58 43010.13 47978.20 2019-08-05 08:20:34.000 217 21258.69 335.58 43010.14 47978.21 2019-08-05 08:20:35.000 217 21258.68 335.59 43010.13 47978.19 2019-08-05 08:20:36.000 217 21258.66 335.56 43010.12 47978.18 2019-08-05 08:20:37.000 217 21258.70 335.52 43010.12 47978.17 2019-08-05 08:20:38.000 217 21258.70 335.53 43010.12 47978.18 2019-08-05 08:20:39.000 217 21258.71 335.52 43010.14 47978.22 2019-08-05 08:20:40.000 217 21258.69 335.50 43010.14 47978.22 2019-08-05 08:20:41.000 217 21258.66 335.46 43010.12 47978.21 2019-08-05 08:20:42.000 217 21258.59 335.44 43010.11 47978.19 2019-08-05 08:20:43.000 217 21258.56 335.42 43010.12 47978.18 2019-08-05 08:20:44.000 217 21258.50 335.45 43010.13 47978.13 2019-08-05 08:20:45.000 217 21258.43 335.47 43010.13 47978.12 2019-08-05 08:20:46.000 217 21258.38 335.47 43010.12 47978.09 2019-08-05 08:20:47.000 217 21258.36 335.48 43010.12 47978.07 2019-08-05 08:20:48.000 217 21258.32 335.48 43010.13 47978.06 2019-08-05 08:20:49.000 217 21258.26 335.48 43010.17 47978.04 2019-08-05 08:20:50.000 217 21258.19 335.50 43010.18 47978.03 2019-08-05 08:20:51.000 217 21258.18 335.48 43010.16 47978.03 2019-08-05 08:20:52.000 217 21258.24 335.48 43010.10 47978.01 2019-08-05 08:20:53.000 217 21258.25 335.53 43010.10 47977.97 2019-08-05 08:20:54.000 217 21258.26 335.53 43010.08 47978.00 2019-08-05 08:20:55.000 217 21258.25 335.55 43010.09 47978.01 2019-08-05 08:20:56.000 217 21258.26 335.54 43010.07 47977.98 2019-08-05 08:20:57.000 217 21258.27 335.49 43010.10 47978.00 2019-08-05 08:20:58.000 217 21258.29 335.45 43010.08 47977.98 2019-08-05 08:20:59.000 217 21258.21 335.40 43010.08 47977.96 2019-08-05 08:21:00.000 217 21258.21 335.31 43010.10 47977.99 2019-08-05 08:21:01.000 217 21258.23 335.28 43010.11 47978.00 2019-08-05 08:21:02.000 217 21258.31 335.24 43010.10 47977.97 2019-08-05 08:21:03.000 217 21258.41 335.21 43010.11 47978.01 2019-08-05 08:21:04.000 217 21258.42 335.18 43010.12 47978.06 2019-08-05 08:21:05.000 217 21258.41 335.13 43010.12 47978.07 2019-08-05 08:21:06.000 217 21258.42 335.06 43010.13 47978.08 2019-08-05 08:21:07.000 217 21258.43 335.00 43010.14 47978.09 2019-08-05 08:21:08.000 217 21258.37 334.95 43010.15 47978.06 2019-08-05 08:21:09.000 217 21258.34 334.87 43010.14 47978.08 2019-08-05 08:21:10.000 217 21258.34 334.80 43010.17 47978.05 2019-08-05 08:21:11.000 217 21258.32 334.73 43010.19 47978.09 2019-08-05 08:21:12.000 217 21258.31 334.64 43010.17 47978.07 2019-08-05 08:21:13.000 217 21258.29 334.57 43010.18 47978.10 2019-08-05 08:21:14.000 217 21258.34 334.49 43010.20 47978.08 2019-08-05 08:21:15.000 217 21258.35 334.44 43010.22 47978.12 2019-08-05 08:21:16.000 217 21258.38 334.41 43010.24 47978.16 2019-08-05 08:21:17.000 217 21258.38 334.39 43010.26 47978.16 2019-08-05 08:21:18.000 217 21258.37 334.33 43010.22 47978.15 2019-08-05 08:21:19.000 217 21258.42 334.21 43010.25 47978.14 2019-08-05 08:21:20.000 217 21258.49 334.10 43010.29 47978.22 2019-08-05 08:21:21.000 217 21258.48 333.99 43010.34 47978.25 2019-08-05 08:21:22.000 217 21258.46 333.91 43010.39 47978.28 2019-08-05 08:21:23.000 217 21258.46 333.87 43010.43 47978.32 2019-08-05 08:21:24.000 217 21258.52 333.87 43010.46 47978.33 2019-08-05 08:21:25.000 217 21258.56 333.88 43010.43 47978.38 2019-08-05 08:21:26.000 217 21258.53 333.91 43010.48 47978.40 2019-08-05 08:21:27.000 217 21258.51 333.92 43010.47 47978.37 2019-08-05 08:21:28.000 217 21258.55 333.94 43010.45 47978.41 2019-08-05 08:21:29.000 217 21258.67 333.91 43010.47 47978.42 2019-08-05 08:21:30.000 217 21258.75 333.86 43010.51 47978.49 2019-08-05 08:21:31.000 217 21258.76 333.79 43010.54 47978.52 2019-08-05 08:21:32.000 217 21258.75 333.69 43010.53 47978.54 2019-08-05 08:21:33.000 217 21258.71 333.58 43010.55 47978.55 2019-08-05 08:21:34.000 217 21258.69 333.53 43010.61 47978.55 2019-08-05 08:21:35.000 217 21258.66 333.46 43010.61 47978.56 2019-08-05 08:21:36.000 217 21258.64 333.42 43010.60 47978.56 2019-08-05 08:21:37.000 217 21258.60 333.41 43010.63 47978.57 2019-08-05 08:21:38.000 217 21258.62 333.36 43010.63 47978.58 2019-08-05 08:21:39.000 217 21258.59 333.36 43010.70 47978.61 2019-08-05 08:21:40.000 217 21258.58 333.33 43010.70 47978.58 2019-08-05 08:21:41.000 217 21258.61 333.30 43010.70 47978.59 2019-08-05 08:21:42.000 217 21258.62 333.26 43010.72 47978.61 2019-08-05 08:21:43.000 217 21258.58 333.20 43010.73 47978.61 2019-08-05 08:21:44.000 217 21258.55 333.13 43010.69 47978.63 2019-08-05 08:21:45.000 217 21258.52 333.05 43010.69 47978.62 2019-08-05 08:21:46.000 217 21258.47 333.03 43010.73 47978.65 2019-08-05 08:21:47.000 217 21258.52 333.02 43010.76 47978.63 2019-08-05 08:21:48.000 217 21258.57 333.01 43010.78 47978.68 2019-08-05 08:21:49.000 217 21258.64 332.98 43010.78 47978.72 2019-08-05 08:21:50.000 217 21258.68 332.96 43010.78 47978.72 2019-08-05 08:21:51.000 217 21258.71 332.91 43010.82 47978.78 2019-08-05 08:21:52.000 217 21258.74 332.87 43010.83 47978.78 2019-08-05 08:21:53.000 217 21258.71 332.81 43010.84 47978.81 2019-08-05 08:21:54.000 217 21258.68 332.76 43010.83 47978.77 2019-08-05 08:21:55.000 217 21258.65 332.70 43010.82 47978.77 2019-08-05 08:21:56.000 217 21258.61 332.65 43010.82 47978.78 2019-08-05 08:21:57.000 217 21258.52 332.60 43010.83 47978.75 2019-08-05 08:21:58.000 217 21258.42 332.58 43010.83 47978.70 2019-08-05 08:21:59.000 217 21258.35 332.55 43010.86 47978.68 2019-08-05 08:22:00.000 217 21258.34 332.56 43010.87 47978.65 2019-08-05 08:22:01.000 217 21258.38 332.57 43010.85 47978.65 2019-08-05 08:22:02.000 217 21258.36 332.59 43010.82 47978.64 2019-08-05 08:22:03.000 217 21258.39 332.58 43010.84 47978.64 2019-08-05 08:22:04.000 217 21258.44 332.57 43010.84 47978.64 2019-08-05 08:22:05.000 217 21258.54 332.57 43010.83 47978.69 2019-08-05 08:22:06.000 217 21258.66 332.55 43010.77 47978.70 2019-08-05 08:22:07.000 217 21258.73 332.50 43010.76 47978.77 2019-08-05 08:22:08.000 217 21258.81 332.39 43010.79 47978.80 2019-08-05 08:22:09.000 217 21258.86 332.26 43010.79 47978.81 2019-08-05 08:22:10.000 217 21258.90 332.15 43010.82 47978.86 2019-08-05 08:22:11.000 217 21258.86 332.10 43010.81 47978.84 2019-08-05 08:22:12.000 217 21258.73 332.06 43010.78 47978.83 2019-08-05 08:22:13.000 217 21258.62 332.02 43010.80 47978.77 2019-08-05 08:22:14.000 217 21258.59 332.01 43010.83 47978.78 2019-08-05 08:22:15.000 217 21258.55 331.97 43010.83 47978.72 2019-08-05 08:22:16.000 217 21258.53 331.95 43010.79 47978.71 2019-08-05 08:22:17.000 217 21258.62 331.90 43010.79 47978.73 2019-08-05 08:22:18.000 217 21258.67 331.89 43010.80 47978.74 2019-08-05 08:22:19.000 217 21258.65 331.88 43010.78 47978.73 2019-08-05 08:22:20.000 217 21258.70 331.85 43010.76 47978.73 2019-08-05 08:22:21.000 217 21258.74 331.81 43010.70 47978.70 2019-08-05 08:22:22.000 217 21258.78 331.77 43010.65 47978.70 2019-08-05 08:22:23.000 217 21258.82 331.74 43010.61 47978.69 2019-08-05 08:22:24.000 217 21258.84 331.70 43010.56 47978.66 2019-08-05 08:22:25.000 217 21258.93 331.65 43010.52 47978.65 2019-08-05 08:22:26.000 217 21259.04 331.65 43010.54 47978.66 2019-08-05 08:22:27.000 217 21259.08 331.64 43010.52 47978.69 2019-08-05 08:22:28.000 217 21259.14 331.62 43010.48 47978.70 2019-08-05 08:22:29.000 217 21259.17 331.60 43010.48 47978.71 2019-08-05 08:22:30.000 217 21259.26 331.60 43010.49 47978.72 2019-08-05 08:22:31.000 217 21259.31 331.57 43010.48 47978.74 2019-08-05 08:22:32.000 217 21259.24 331.57 43010.48 47978.78 2019-08-05 08:22:33.000 217 21259.19 331.58 43010.52 47978.77 2019-08-05 08:22:34.000 217 21259.18 331.55 43010.54 47978.78 2019-08-05 08:22:35.000 217 21259.20 331.50 43010.51 47978.77 2019-08-05 08:22:36.000 217 21259.23 331.45 43010.54 47978.81 2019-08-05 08:22:37.000 217 21259.23 331.39 43010.59 47978.82 2019-08-05 08:22:38.000 217 21259.21 331.36 43010.66 47978.86 2019-08-05 08:22:39.000 217 21259.28 331.34 43010.68 47978.87 2019-08-05 08:22:40.000 217 21259.38 331.31 43010.65 47978.91 2019-08-05 08:22:41.000 217 21259.44 331.32 43010.63 47978.94 2019-08-05 08:22:42.000 217 21259.50 331.31 43010.60 47978.95 2019-08-05 08:22:43.000 217 21259.59 331.30 43010.61 47978.96 2019-08-05 08:22:44.000 217 21259.70 331.24 43010.61 47979.01 2019-08-05 08:22:45.000 217 21259.80 331.19 43010.61 47979.06 2019-08-05 08:22:46.000 217 21259.88 331.10 43010.63 47979.08 2019-08-05 08:22:47.000 217 21259.89 331.06 43010.64 47979.13 2019-08-05 08:22:48.000 217 21259.83 331.03 43010.66 47979.14 2019-08-05 08:22:49.000 217 21259.75 331.00 43010.64 47979.11 2019-08-05 08:22:50.000 217 21259.69 330.97 43010.67 47979.11 2019-08-05 08:22:51.000 217 21259.67 330.95 43010.69 47979.08 2019-08-05 08:22:52.000 217 21259.63 330.94 43010.71 47979.09 2019-08-05 08:22:53.000 217 21259.55 330.92 43010.74 47979.08 2019-08-05 08:22:54.000 217 21259.47 330.90 43010.73 47979.04 2019-08-05 08:22:55.000 217 21259.43 330.91 43010.72 47979.02 2019-08-05 08:22:56.000 217 21259.45 330.93 43010.73 47979.03 2019-08-05 08:22:57.000 217 21259.50 330.93 43010.73 47979.04 2019-08-05 08:22:58.000 217 21259.53 330.95 43010.70 47979.02 2019-08-05 08:22:59.000 217 21259.53 331.01 43010.67 47979.02 2019-08-05 08:23:00.000 217 21259.51 331.15 43010.61 47979.00 2019-08-05 08:23:01.000 217 21259.52 331.28 43010.56 47978.96 2019-08-05 08:23:02.000 217 21259.53 331.42 43010.49 47978.90 2019-08-05 08:23:03.000 217 21259.53 331.59 43010.38 47978.84 2019-08-05 08:23:04.000 217 21259.47 331.70 43010.26 47978.74 2019-08-05 08:23:05.000 217 21259.41 331.75 43010.19 47978.64 2019-08-05 08:23:06.000 217 21259.36 331.78 43010.12 47978.55 2019-08-05 08:23:07.000 217 21259.27 331.78 43010.08 47978.44 2019-08-05 08:23:08.000 217 21259.20 331.77 43010.02 47978.39 2019-08-05 08:23:09.000 217 21259.13 331.75 43010.02 47978.32 2019-08-05 08:23:10.000 217 21259.07 331.71 43010.00 47978.26 2019-08-05 08:23:11.000 217 21259.09 331.71 43010.00 47978.21 2019-08-05 08:23:12.000 217 21259.03 331.73 43009.96 47978.18 2019-08-05 08:23:13.000 217 21259.01 331.73 43009.93 47978.14 2019-08-05 08:23:14.000 217 21258.97 331.77 43009.92 47978.13 2019-08-05 08:23:15.000 217 21258.96 331.76 43009.88 47978.09 2019-08-05 08:23:16.000 217 21258.94 331.76 43009.86 47978.07 2019-08-05 08:23:17.000 217 21258.94 331.77 43009.85 47978.07 2019-08-05 08:23:18.000 217 21259.03 331.77 43009.86 47978.05 2019-08-05 08:23:19.000 217 21259.12 331.74 43009.85 47978.08 2019-08-05 08:23:20.000 217 21259.21 331.70 43009.84 47978.10 2019-08-05 08:23:21.000 217 21259.26 331.68 43009.80 47978.12 2019-08-05 08:23:22.000 217 21259.30 331.63 43009.80 47978.14 2019-08-05 08:23:23.000 217 21259.28 331.56 43009.82 47978.18 2019-08-05 08:23:24.000 217 21259.27 331.47 43009.86 47978.13 2019-08-05 08:23:25.000 217 21259.25 331.38 43009.86 47978.18 2019-08-05 08:23:26.000 217 21259.23 331.33 43009.88 47978.18 2019-08-05 08:23:27.000 217 21259.23 331.23 43009.92 47978.22 2019-08-05 08:23:28.000 217 21259.23 331.10 43009.97 47978.24 2019-08-05 08:23:29.000 217 21259.21 331.02 43009.97 47978.24 2019-08-05 08:23:30.000 217 21259.20 330.92 43010.00 47978.25 2019-08-05 08:23:31.000 217 21259.16 330.85 43009.98 47978.27 2019-08-05 08:23:32.000 217 21259.15 330.82 43009.98 47978.28 2019-08-05 08:23:33.000 217 21259.14 330.79 43009.97 47978.24 2019-08-05 08:23:34.000 217 21259.16 330.76 43010.01 47978.28 2019-08-05 08:23:35.000 217 21259.31 330.76 43010.02 47978.25 2019-08-05 08:23:36.000 217 21259.49 330.73 43010.02 47978.35 2019-08-05 08:23:37.000 217 21259.62 330.68 43010.03 47978.44 2019-08-05 08:23:38.000 217 21259.73 330.62 43010.04 47978.44 2019-08-05 08:23:39.000 217 21259.85 330.53 43010.07 47978.55 2019-08-05 08:23:40.000 217 21259.92 330.49 43010.07 47978.62 2019-08-05 08:23:41.000 217 21259.95 330.40 43010.07 47978.65 2019-08-05 08:23:42.000 217 21259.97 330.30 43010.09 47978.70 2019-08-05 08:23:43.000 217 21259.94 330.21 43010.15 47978.72 2019-08-05 08:23:44.000 217 21259.89 330.12 43010.21 47978.74 2019-08-05 08:23:45.000 217 21259.81 330.01 43010.25 47978.73 2019-08-05 08:23:46.000 217 21259.71 330.00 43010.25 47978.76 2019-08-05 08:23:47.000 217 21259.66 330.04 43010.26 47978.72 2019-08-05 08:23:48.000 217 21259.67 330.11 43010.26 47978.72 2019-08-05 08:23:49.000 217 21259.70 330.15 43010.27 47978.75 2019-08-05 08:23:50.000 217 21259.78 330.21 43010.25 47978.77 2019-08-05 08:23:51.000 217 21259.79 330.21 43010.25 47978.80 2019-08-05 08:23:52.000 217 21259.79 330.15 43010.27 47978.81 2019-08-05 08:23:53.000 217 21259.80 330.13 43010.28 47978.80 2019-08-05 08:23:54.000 217 21259.82 330.12 43010.27 47978.78 2019-08-05 08:23:55.000 217 21259.84 330.05 43010.22 47978.78 2019-08-05 08:23:56.000 217 21259.83 330.04 43010.24 47978.79 2019-08-05 08:23:57.000 217 21259.85 330.01 43010.25 47978.80 2019-08-05 08:23:58.000 217 21259.89 329.99 43010.25 47978.80 2019-08-05 08:23:59.000 217 21259.91 329.95 43010.24 47978.84 2019-08-05 08:24:00.000 217 21259.92 329.91 43010.28 47978.83 2019-08-05 08:24:01.000 217 21259.93 329.89 43010.27 47978.87 2019-08-05 08:24:02.000 217 21259.88 329.89 43010.28 47978.87 2019-08-05 08:24:03.000 217 21259.89 329.89 43010.32 47978.87 2019-08-05 08:24:04.000 217 21259.92 329.84 43010.35 47978.89 2019-08-05 08:24:05.000 217 21259.93 329.76 43010.40 47978.90 2019-08-05 08:24:06.000 217 21259.96 329.67 43010.44 47979.01 2019-08-05 08:24:07.000 217 21259.98 329.56 43010.49 47979.05 2019-08-05 08:24:08.000 217 21260.00 329.44 43010.52 47979.06 2019-08-05 08:24:09.000 217 21260.01 329.40 43010.51 47979.11 2019-08-05 08:24:10.000 217 21260.01 329.34 43010.57 47979.11 2019-08-05 08:24:11.000 217 21260.01 329.34 43010.58 47979.13 2019-08-05 08:24:12.000 217 21260.04 329.30 43010.59 47979.15 2019-08-05 08:24:13.000 217 21260.11 329.30 43010.62 47979.16 2019-08-05 08:24:14.000 217 21260.20 329.29 43010.61 47979.22 2019-08-05 08:24:15.000 217 21260.28 329.24 43010.61 47979.25 2019-08-05 08:24:16.000 217 21260.31 329.16 43010.60 47979.28 2019-08-05 08:24:17.000 217 21260.28 329.13 43010.59 47979.29 2019-08-05 08:24:18.000 217 21260.17 329.13 43010.58 47979.29 2019-08-05 08:24:19.000 217 21260.08 329.13 43010.57 47979.25 2019-08-05 08:24:20.000 217 21259.97 329.11 43010.54 47979.19 2019-08-05 08:24:21.000 217 21259.86 329.12 43010.51 47979.11 2019-08-05 08:24:22.000 217 21259.82 329.10 43010.48 47979.04 2019-08-05 08:24:23.000 217 21259.81 329.09 43010.47 47978.98 2019-08-05 08:24:24.000 217 21259.85 329.07 43010.48 47978.99 2019-08-05 08:24:25.000 217 21259.86 329.04 43010.49 47978.98 2019-08-05 08:24:26.000 217 21259.87 329.01 43010.45 47979.00 2019-08-05 08:24:27.000 217 21259.88 329.02 43010.46 47979.01 2019-08-05 08:24:28.000 217 21259.92 329.03 43010.47 47978.98 2019-08-05 08:24:29.000 217 21259.96 329.06 43010.44 47978.98 2019-08-05 08:24:30.000 217 21259.98 329.08 43010.41 47979.02 2019-08-05 08:24:31.000 217 21260.00 329.09 43010.42 47979.03 2019-08-05 08:24:32.000 217 21260.01 329.08 43010.44 47979.00 2019-08-05 08:24:33.000 217 21260.02 329.08 43010.42 47979.03 2019-08-05 08:24:34.000 217 21260.10 329.06 43010.41 47979.04 2019-08-05 08:24:35.000 217 21260.15 329.01 43010.43 47979.03 2019-08-05 08:24:36.000 217 21260.17 329.00 43010.39 47979.04 2019-08-05 08:24:37.000 217 21260.16 329.03 43010.40 47979.09 2019-08-05 08:24:38.000 217 21260.11 329.07 43010.41 47979.06 2019-08-05 08:24:39.000 217 21260.10 329.12 43010.41 47979.04 2019-08-05 08:24:40.000 217 21260.12 329.15 43010.38 47979.04 2019-08-05 08:24:41.000 217 21260.14 329.18 43010.42 47979.04 2019-08-05 08:24:42.000 217 21260.12 329.22 43010.36 47979.01 2019-08-05 08:24:43.000 217 21260.13 329.25 43010.38 47979.02 2019-08-05 08:24:44.000 217 21260.15 329.29 43010.35 47979.02 2019-08-05 08:24:45.000 217 21260.21 329.31 43010.34 47979.00 2019-08-05 08:24:46.000 217 21260.31 329.28 43010.34 47979.00 2019-08-05 08:24:47.000 217 21260.40 329.26 43010.36 47979.08 2019-08-05 08:24:48.000 217 21260.47 329.25 43010.33 47979.10 2019-08-05 08:24:49.000 217 21260.53 329.20 43010.35 47979.17 2019-08-05 08:24:50.000 217 21260.50 329.19 43010.36 47979.20 2019-08-05 08:24:51.000 217 21260.47 329.16 43010.38 47979.18 2019-08-05 08:24:52.000 217 21260.40 329.13 43010.42 47979.18 2019-08-05 08:24:53.000 217 21260.30 329.10 43010.43 47979.17 2019-08-05 08:24:54.000 217 21260.24 329.09 43010.46 47979.14 2019-08-05 08:24:55.000 217 21260.24 329.11 43010.44 47979.14 2019-08-05 08:24:56.000 217 21260.28 329.13 43010.44 47979.13 2019-08-05 08:24:57.000 217 21260.30 329.14 43010.44 47979.15 2019-08-05 08:24:58.000 217 21260.34 329.12 43010.50 47979.19 2019-08-05 08:24:59.000 217 21260.38 329.13 43010.50 47979.20 2019-08-05 08:25:00.000 217 21260.42 329.10 43010.52 47979.22 2019-08-05 08:25:01.000 217 21260.42 329.08 43010.48 47979.24 2019-08-05 08:25:02.000 217 21260.42 329.06 43010.52 47979.25 2019-08-05 08:25:03.000 217 21260.40 329.07 43010.51 47979.25 2019-08-05 08:25:04.000 217 21260.44 329.04 43010.54 47979.27 2019-08-05 08:25:05.000 217 21260.52 329.02 43010.55 47979.27 2019-08-05 08:25:06.000 217 21260.58 329.03 43010.54 47979.31 2019-08-05 08:25:07.000 217 21260.65 329.05 43010.56 47979.35 2019-08-05 08:25:08.000 217 21260.76 329.06 43010.55 47979.42 2019-08-05 08:25:09.000 217 21260.80 329.04 43010.51 47979.47 2019-08-05 08:25:10.000 217 21260.80 329.01 43010.54 47979.48 2019-08-05 08:25:11.000 217 21260.77 328.98 43010.54 47979.46 2019-08-05 08:25:12.000 217 21260.73 328.97 43010.52 47979.47 2019-08-05 08:25:13.000 217 21260.73 328.90 43010.53 47979.46 2019-08-05 08:25:14.000 217 21260.67 328.87 43010.57 47979.46 2019-08-05 08:25:15.000 217 21260.64 328.86 43010.59 47979.46 2019-08-05 08:25:16.000 217 21260.66 328.84 43010.58 47979.44 2019-08-05 08:25:17.000 217 21260.65 328.83 43010.56 47979.47 2019-08-05 08:25:18.000 217 21260.72 328.79 43010.59 47979.46 2019-08-05 08:25:19.000 217 21260.76 328.77 43010.59 47979.48 2019-08-05 08:25:20.000 217 21260.81 328.72 43010.60 47979.51 2019-08-05 08:25:21.000 217 21260.89 328.70 43010.62 47979.56 2019-08-05 08:25:22.000 217 21260.92 328.66 43010.59 47979.60 2019-08-05 08:25:23.000 217 21260.97 328.60 43010.59 47979.60 2019-08-05 08:25:24.000 217 21261.00 328.53 43010.63 47979.61 2019-08-05 08:25:25.000 217 21261.00 328.45 43010.64 47979.62 2019-08-05 08:25:26.000 217 21261.05 328.34 43010.62 47979.64 2019-08-05 08:25:27.000 217 21261.06 328.25 43010.65 47979.67 2019-08-05 08:25:28.000 217 21261.01 328.18 43010.63 47979.67 2019-08-05 08:25:29.000 217 21261.00 328.13 43010.65 47979.67 2019-08-05 08:25:30.000 217 21260.96 328.10 43010.69 47979.68 2019-08-05 08:25:31.000 217 21260.96 328.06 43010.68 47979.70 2019-08-05 08:25:32.000 217 21260.92 328.08 43010.71 47979.71 2019-08-05 08:25:33.000 217 21260.89 328.10 43010.72 47979.70 2019-08-05 08:25:34.000 217 21260.85 328.18 43010.67 47979.68 2019-08-05 08:25:35.000 217 21260.83 328.21 43010.60 47979.61 2019-08-05 08:25:36.000 217 21260.85 328.19 43010.59 47979.59 2019-08-05 08:25:37.000 217 21260.85 328.18 43010.55 47979.52 2019-08-05 08:25:38.000 217 21260.89 328.17 43010.49 47979.49 2019-08-05 08:25:39.000 217 21260.91 328.15 43010.47 47979.50 2019-08-05 08:25:40.000 217 21260.92 328.09 43010.48 47979.49 2019-08-05 08:25:41.000 217 21260.89 328.06 43010.49 47979.50 2019-08-05 08:25:42.000 217 21260.86 328.07 43010.46 47979.46 2019-08-05 08:25:43.000 217 21260.83 328.08 43010.45 47979.43 2019-08-05 08:25:44.000 217 21260.78 328.09 43010.45 47979.38 2019-08-05 08:25:45.000 217 21260.73 328.11 43010.43 47979.38 2019-08-05 08:25:46.000 217 21260.66 328.14 43010.42 47979.33 2019-08-05 08:25:47.000 217 21260.60 328.21 43010.43 47979.29 2019-08-05 08:25:48.000 217 21260.56 328.25 43010.41 47979.29 2019-08-05 08:25:49.000 217 21260.48 328.27 43010.39 47979.22 2019-08-05 08:25:50.000 217 21260.52 328.30 43010.36 47979.18 2019-08-05 08:25:51.000 217 21260.48 328.36 43010.31 47979.18 2019-08-05 08:25:52.000 217 21260.39 328.47 43010.28 47979.10 2019-08-05 08:25:53.000 217 21260.39 328.52 43010.23 47979.01 2019-08-05 08:25:54.000 217 21260.42 328.56 43010.20 47979.00 2019-08-05 08:25:55.000 217 21260.47 328.59 43010.16 47978.98 2019-08-05 08:25:56.000 217 21260.48 328.71 43010.15 47979.01 2019-08-05 08:25:57.000 217 21260.44 328.85 43010.10 47978.94 2019-08-05 08:25:58.000 217 21260.49 328.92 43010.05 47978.94 2019-08-05 08:25:59.000 217 21260.56 329.02 43010.02 47978.89 2019-08-05 08:26:00.000 217 21260.64 329.11 43009.94 47978.89 2019-08-05 08:26:01.000 217 21260.60 329.19 43009.90 47978.89 2019-08-05 08:26:02.000 217 21260.55 329.22 43009.89 47978.84 2019-08-05 08:26:03.000 217 21260.50 329.27 43009.87 47978.81 2019-08-05 08:26:04.000 217 21260.49 329.34 43009.83 47978.74 2019-08-05 08:26:05.000 217 21260.42 329.41 43009.83 47978.74 2019-08-05 08:26:06.000 217 21260.37 329.45 43009.82 47978.69 2019-08-05 08:26:07.000 217 21260.29 329.49 43009.84 47978.66 2019-08-05 08:26:08.000 217 21260.19 329.54 43009.85 47978.65 2019-08-05 08:26:09.000 217 21260.16 329.61 43009.91 47978.60 2019-08-05 08:26:10.000 217 21260.10 329.68 43009.90 47978.62 2019-08-05 08:26:11.000 217 21260.09 329.72 43009.93 47978.63 2019-08-05 08:26:12.000 217 21260.10 329.76 43009.96 47978.63 2019-08-05 08:26:13.000 217 21260.12 329.81 43009.94 47978.62 2019-08-05 08:26:14.000 217 21260.15 329.88 43009.95 47978.63 2019-08-05 08:26:15.000 217 21260.15 330.02 43009.95 47978.66 2019-08-05 08:26:16.000 217 21260.17 330.20 43009.92 47978.68 2019-08-05 08:26:17.000 217 21260.22 330.31 43009.95 47978.68 2019-08-05 08:26:18.000 217 21260.26 330.44 43009.95 47978.69 2019-08-05 08:26:19.000 217 21260.23 330.56 43009.91 47978.71 2019-08-05 08:26:20.000 217 21260.28 330.70 43009.88 47978.70 2019-08-05 08:26:21.000 217 21260.38 330.79 43009.86 47978.68 2019-08-05 08:26:22.000 217 21260.45 330.85 43009.88 47978.73 2019-08-05 08:26:23.000 217 21260.54 330.87 43009.89 47978.76 2019-08-05 08:26:24.000 217 21260.55 330.88 43009.88 47978.79 2019-08-05 08:26:25.000 217 21260.53 330.88 43009.90 47978.79 2019-08-05 08:26:26.000 217 21260.59 330.88 43009.89 47978.80 2019-08-05 08:26:27.000 217 21260.62 330.90 43009.91 47978.83 2019-08-05 08:26:28.000 217 21260.60 330.92 43009.92 47978.87 2019-08-05 08:26:29.000 217 21260.57 330.98 43009.96 47978.84 2019-08-05 08:26:30.000 217 21260.58 331.06 43009.93 47978.86 2019-08-05 08:26:31.000 217 21260.57 331.15 43009.95 47978.82 2019-08-05 08:26:32.000 217 21260.59 331.24 43009.91 47978.86 2019-08-05 08:26:33.000 217 21260.59 331.36 43009.88 47978.81 2019-08-05 08:26:34.000 217 21260.57 331.41 43009.88 47978.83 2019-08-05 08:26:35.000 217 21260.52 331.43 43009.89 47978.77 2019-08-05 08:26:36.000 217 21260.53 331.46 43009.87 47978.75 2019-08-05 08:26:37.000 217 21260.53 331.56 43009.85 47978.78 2019-08-05 08:26:38.000 217 21260.55 331.63 43009.84 47978.73 2019-08-05 08:26:39.000 217 21260.57 331.76 43009.82 47978.76 2019-08-05 08:26:40.000 217 21260.60 331.85 43009.75 47978.75 2019-08-05 08:26:41.000 217 21260.60 331.94 43009.73 47978.69 2019-08-05 08:26:42.000 217 21260.59 332.02 43009.71 47978.69 2019-08-05 08:26:43.000 217 21260.60 332.05 43009.67 47978.64 2019-08-05 08:26:44.000 217 21260.64 332.11 43009.67 47978.63 2019-08-05 08:26:45.000 217 21260.70 332.19 43009.64 47978.62 2019-08-05 08:26:46.000 217 21260.71 332.25 43009.63 47978.63 2019-08-05 08:26:47.000 217 21260.75 332.26 43009.63 47978.63 2019-08-05 08:26:48.000 217 21260.68 332.27 43009.63 47978.67 2019-08-05 08:26:49.000 217 21260.62 332.27 43009.63 47978.62 2019-08-05 08:26:50.000 217 21260.58 332.25 43009.62 47978.61 2019-08-05 08:26:51.000 217 21260.50 332.20 43009.61 47978.63 2019-08-05 08:26:52.000 217 21260.33 332.24 43009.65 47978.55 2019-08-05 08:26:53.000 217 21260.23 332.33 43009.64 47978.49 2019-08-05 08:26:54.000 217 21260.22 332.37 43009.62 47978.47 2019-08-05 08:26:55.000 217 21260.25 332.40 43009.57 47978.41 2019-08-05 08:26:56.000 217 21260.20 332.45 43009.55 47978.40 2019-08-05 08:26:57.000 217 21260.15 332.45 43009.56 47978.36 2019-08-05 08:26:58.000 217 21260.15 332.46 43009.54 47978.34 2019-08-05 08:26:59.000 217 21260.18 332.45 43009.54 47978.30 2019-08-05 08:27:00.000 217 21260.21 332.45 43009.53 47978.32 2019-08-05 08:27:01.000 217 21260.16 332.42 43009.51 47978.35 2019-08-05 08:27:02.000 217 21260.06 332.42 43009.50 47978.28 2019-08-05 08:27:03.000 217 21259.99 332.46 43009.48 47978.27 2019-08-05 08:27:04.000 217 21259.91 332.51 43009.49 47978.19 2019-08-05 08:27:05.000 217 21259.78 332.51 43009.48 47978.17 2019-08-05 08:27:06.000 217 21259.67 332.48 43009.48 47978.10 2019-08-05 08:27:07.000 217 21259.52 332.42 43009.45 47978.03 2019-08-05 08:27:08.000 217 21259.35 332.36 43009.50 47977.97 2019-08-05 08:27:09.000 217 21259.27 332.34 43009.53 47977.92 2019-08-05 08:27:10.000 217 21259.21 332.31 43009.52 47977.89 2019-08-05 08:27:11.000 217 21259.12 332.26 43009.52 47977.86 2019-08-05 08:27:12.000 217 21258.97 332.19 43009.53 47977.83 2019-08-05 08:27:13.000 217 21258.82 332.10 43009.59 47977.82 2019-08-05 08:27:14.000 217 21258.73 332.04 43009.62 47977.76 2019-08-05 08:27:15.000 217 21258.72 331.94 43009.59 47977.71 2019-08-05 08:27:16.000 217 21258.70 331.86 43009.61 47977.75 2019-08-05 08:27:17.000 217 21258.61 331.76 43009.64 47977.74 2019-08-05 08:27:18.000 217 21258.48 331.65 43009.66 47977.72 2019-08-05 08:27:19.000 217 21258.37 331.60 43009.66 47977.69 2019-08-05 08:27:20.000 217 21258.25 331.54 43009.73 47977.66 2019-08-05 08:27:21.000 217 21258.10 331.48 43009.74 47977.64 2019-08-05 08:27:22.000 217 21258.00 331.51 43009.75 47977.57 2019-08-05 08:27:23.000 217 21257.89 331.50 43009.76 47977.54 2019-08-05 08:27:24.000 217 21257.79 331.47 43009.79 47977.50 2019-08-05 08:27:25.000 217 21257.80 331.41 43009.79 47977.48 2019-08-05 08:27:26.000 217 21257.80 331.33 43009.79 47977.49 2019-08-05 08:27:27.000 217 21257.72 331.34 43009.79 47977.47 2019-08-05 08:27:28.000 217 21257.63 331.41 43009.80 47977.47 2019-08-05 08:27:29.000 217 21257.45 331.50 43009.81 47977.37 2019-08-05 08:27:30.000 217 21257.26 331.62 43009.73 47977.29 2019-08-05 08:27:31.000 217 21257.28 331.73 43009.72 47977.22 2019-08-05 08:27:32.000 217 21257.34 331.87 43009.69 47977.23 2019-08-05 08:27:33.000 217 21257.27 332.11 43009.56 47977.19 2019-08-05 08:27:34.000 217 21257.22 332.25 43009.47 47977.04 2019-08-05 08:27:35.000 217 21257.30 332.29 43009.31 47976.92 2019-08-05 08:27:36.000 217 21257.39 332.28 43009.23 47976.86 2019-08-05 08:27:37.000 217 21257.45 332.26 43009.17 47976.78 2019-08-05 08:27:38.000 217 21257.42 332.23 43009.11 47976.77 2019-08-05 08:27:39.000 217 21257.40 332.18 43009.08 47976.70 2019-08-05 08:27:40.000 217 21257.42 332.07 43009.05 47976.66 2019-08-05 08:27:41.000 217 21257.42 331.99 43009.04 47976.67 2019-08-05 08:27:42.000 217 21257.37 331.90 43009.05 47976.65 2019-08-05 08:27:43.000 217 21257.32 331.85 43009.06 47976.62 2019-08-05 08:27:44.000 217 21257.29 331.83 43009.10 47976.63 2019-08-05 08:27:45.000 217 21257.27 331.79 43009.09 47976.63 2019-08-05 08:27:46.000 217 21257.22 331.76 43009.08 47976.59 2019-08-05 08:27:47.000 217 21257.16 331.68 43009.07 47976.57 2019-08-05 08:27:48.000 217 21257.11 331.59 43009.10 47976.56 2019-08-05 08:27:49.000 217 21257.07 331.56 43009.12 47976.51 2019-08-05 08:27:50.000 217 21257.07 331.49 43009.13 47976.53 2019-08-05 08:27:51.000 217 21257.12 331.42 43009.17 47976.58 2019-08-05 08:27:52.000 217 21257.14 331.37 43009.22 47976.63 2019-08-05 08:27:53.000 217 21257.20 331.33 43009.22 47976.66 2019-08-05 08:27:54.000 217 21257.27 331.31 43009.24 47976.71 2019-08-05 08:27:55.000 217 21257.34 331.31 43009.29 47976.78 2019-08-05 08:27:56.000 217 21257.40 331.33 43009.32 47976.84 2019-08-05 08:27:57.000 217 21257.49 331.33 43009.34 47976.90 2019-08-05 08:27:58.000 217 21257.53 331.31 43009.34 47976.89 2019-08-05 08:27:59.000 217 21257.54 331.33 43009.33 47976.93 2019-08-05 08:28:00.000 217 21257.53 331.29 43009.34 47976.91 2019-08-05 08:28:01.000 217 21257.58 331.16 43009.34 47976.95 2019-08-05 08:28:02.000 217 21257.59 331.04 43009.40 47977.00 2019-08-05 08:28:03.000 217 21257.61 330.92 43009.48 47977.06 2019-08-05 08:28:04.000 217 21257.60 330.82 43009.54 47977.14 2019-08-05 08:28:05.000 217 21257.55 330.76 43009.63 47977.18 2019-08-05 08:28:06.000 217 21257.47 330.68 43009.68 47977.21 2019-08-05 08:28:07.000 217 21257.46 330.63 43009.73 47977.23 2019-08-05 08:28:08.000 217 21257.42 330.61 43009.74 47977.25 2019-08-05 08:28:09.000 217 21257.44 330.60 43009.77 47977.28 2019-08-05 08:28:10.000 217 21257.41 330.58 43009.77 47977.30 2019-08-05 08:28:11.000 217 21257.46 330.59 43009.78 47977.30 2019-08-05 08:28:12.000 217 21257.55 330.60 43009.79 47977.36 2019-08-05 08:28:13.000 217 21257.61 330.61 43009.82 47977.40 2019-08-05 08:28:14.000 217 21257.64 330.61 43009.81 47977.41 2019-08-05 08:28:15.000 217 21257.69 330.64 43009.84 47977.44 2019-08-05 08:28:16.000 217 21257.69 330.69 43009.86 47977.46 2019-08-05 08:28:17.000 217 21257.69 330.74 43009.85 47977.49 2019-08-05 08:28:18.000 217 21257.78 330.78 43009.84 47977.51 2019-08-05 08:28:19.000 217 21257.84 330.87 43009.83 47977.53 2019-08-05 08:28:20.000 217 21257.91 330.98 43009.81 47977.58 2019-08-05 08:28:21.000 217 21257.97 331.09 43009.80 47977.59 2019-08-05 08:28:22.000 217 21258.07 331.18 43009.82 47977.61 2019-08-05 08:28:23.000 217 21258.16 331.26 43009.79 47977.62 2019-08-05 08:28:24.000 217 21258.23 331.34 43009.78 47977.65 2019-08-05 08:28:25.000 217 21258.32 331.43 43009.79 47977.70 2019-08-05 08:28:26.000 217 21258.39 331.55 43009.78 47977.69 2019-08-05 08:28:27.000 217 21258.40 331.66 43009.75 47977.73 2019-08-05 08:28:28.000 217 21258.46 331.78 43009.73 47977.72 2019-08-05 08:28:29.000 217 21258.49 331.93 43009.72 47977.74 2019-08-05 08:28:30.000 217 21258.51 332.08 43009.69 47977.75 2019-08-05 08:28:31.000 217 21258.49 332.20 43009.67 47977.74 2019-08-05 08:28:32.000 217 21258.54 332.34 43009.62 47977.73 2019-08-05 08:28:33.000 217 21258.58 332.47 43009.61 47977.69 2019-08-05 08:28:34.000 217 21258.60 332.63 43009.61 47977.72 2019-08-05 08:28:35.000 217 21258.61 332.77 43009.58 47977.68 2019-08-05 08:28:36.000 217 21258.66 332.92 43009.54 47977.65 2019-08-05 08:28:37.000 217 21258.66 333.06 43009.53 47977.65 2019-08-05 08:28:38.000 217 21258.68 333.12 43009.48 47977.63 2019-08-05 08:28:39.000 217 21258.66 333.19 43009.47 47977.60 2019-08-05 08:28:40.000 217 21258.64 333.25 43009.47 47977.59 2019-08-05 08:28:41.000 217 21258.59 333.27 43009.45 47977.57 2019-08-05 08:28:42.000 217 21258.50 333.29 43009.44 47977.50 2019-08-05 08:28:43.000 217 21258.43 333.31 43009.44 47977.50 2019-08-05 08:28:44.000 217 21258.30 333.32 43009.42 47977.44 2019-08-05 08:28:45.000 217 21258.24 333.27 43009.42 47977.37 2019-08-05 08:28:46.000 217 21258.14 333.26 43009.43 47977.33 2019-08-05 08:28:47.000 217 21258.01 333.28 43009.39 47977.26 2019-08-05 08:28:48.000 217 21257.89 333.30 43009.37 47977.21 2019-08-05 08:28:49.000 217 21257.77 333.36 43009.34 47977.15 2019-08-05 08:28:50.000 217 21257.72 333.38 43009.34 47977.09 2019-08-05 08:28:51.000 217 21257.69 333.41 43009.30 47977.04 2019-08-05 08:28:52.000 217 21257.68 333.38 43009.30 47977.01 2019-08-05 08:28:53.000 217 21257.66 333.36 43009.33 47976.99 2019-08-05 08:28:54.000 217 21257.73 333.36 43009.30 47976.99 2019-08-05 08:28:55.000 217 21257.74 333.35 43009.26 47976.98 2019-08-05 08:28:56.000 217 21257.75 333.29 43009.30 47976.97 2019-08-05 08:28:57.000 217 21257.74 333.24 43009.29 47976.96 2019-08-05 08:28:58.000 217 21257.73 333.18 43009.30 47977.00 2019-08-05 08:28:59.000 217 21257.69 333.15 43009.33 47976.98 2019-08-05 08:29:00.000 217 21257.59 333.09 43009.32 47976.99 2019-08-05 08:29:01.000 217 21257.44 333.07 43009.36 47976.96 2019-08-05 08:29:02.000 217 21257.26 333.08 43009.37 47976.91 2019-08-05 08:29:03.000 217 21257.10 333.09 43009.38 47976.85 2019-08-05 08:29:04.000 217 21256.96 333.09 43009.42 47976.83 2019-08-05 08:29:05.000 217 21256.84 333.08 43009.44 47976.77 2019-08-05 08:29:06.000 217 21256.74 333.12 43009.44 47976.75 2019-08-05 08:29:07.000 217 21256.67 333.11 43009.46 47976.68 2019-08-05 08:29:08.000 217 21256.60 333.11 43009.48 47976.69 2019-08-05 08:29:09.000 217 21256.59 333.12 43009.48 47976.65 2019-08-05 08:29:10.000 217 21256.57 333.14 43009.50 47976.66 2019-08-05 08:29:11.000 217 21256.63 333.17 43009.49 47976.66 2019-08-05 08:29:12.000 217 21256.62 333.22 43009.48 47976.66 2019-08-05 08:29:13.000 217 21256.62 333.27 43009.45 47976.67 2019-08-05 08:29:14.000 217 21256.68 333.29 43009.44 47976.67 2019-08-05 08:29:15.000 217 21256.74 333.33 43009.44 47976.72 2019-08-05 08:29:16.000 217 21256.80 333.32 43009.44 47976.70 2019-08-05 08:29:17.000 217 21256.86 333.27 43009.48 47976.74 2019-08-05 08:29:18.000 217 21256.93 333.22 43009.49 47976.80 2019-08-05 08:29:19.000 217 21257.01 333.19 43009.51 47976.83 2019-08-05 08:29:20.000 217 21257.05 333.14 43009.53 47976.93 2019-08-05 08:29:21.000 217 21257.12 333.08 43009.57 47976.96 2019-08-05 08:29:22.000 217 21257.15 333.05 43009.61 47977.01 2019-08-05 08:29:23.000 217 21257.12 333.00 43009.64 47977.02 2019-08-05 08:29:24.000 217 21257.10 332.92 43009.64 47977.04 2019-08-05 08:29:25.000 217 21257.08 332.86 43009.65 47977.06 2019-08-05 08:29:26.000 217 21257.08 332.79 43009.68 47977.05 2019-08-05 08:29:27.000 217 21257.02 332.73 43009.71 47977.06 2019-08-05 08:29:28.000 217 21256.99 332.67 43009.74 47977.07 2019-08-05 08:29:29.000 217 21256.93 332.66 43009.75 47977.05 2019-08-05 08:29:30.000 217 21256.90 332.65 43009.72 47977.02 2019-08-05 08:29:31.000 217 21256.88 332.69 43009.75 47977.02 2019-08-05 08:29:32.000 217 21256.89 332.70 43009.68 47976.99 2019-08-05 08:29:33.000 217 21256.89 332.70 43009.65 47976.98 2019-08-05 08:29:34.000 217 21256.92 332.71 43009.62 47976.96 2019-08-05 08:29:35.000 217 21256.94 332.70 43009.60 47976.95 2019-08-05 08:29:36.000 217 21256.95 332.67 43009.57 47976.93 2019-08-05 08:29:37.000 217 21256.97 332.67 43009.60 47976.92 2019-08-05 08:29:38.000 217 21256.97 332.67 43009.59 47976.94 2019-08-05 08:29:39.000 217 21256.99 332.69 43009.55 47976.94 2019-08-05 08:29:40.000 217 21257.00 332.68 43009.54 47976.95 2019-08-05 08:29:41.000 217 21257.02 332.69 43009.53 47976.93 2019-08-05 08:29:42.000 217 21257.02 332.68 43009.55 47976.92 2019-08-05 08:29:43.000 217 21257.04 332.67 43009.58 47976.95 2019-08-05 08:29:44.000 217 21257.07 332.70 43009.58 47976.97 2019-08-05 08:29:45.000 217 21257.08 332.73 43009.57 47976.97 2019-08-05 08:29:46.000 217 21257.08 332.77 43009.55 47976.93 2019-08-05 08:29:47.000 217 21257.09 332.86 43009.56 47976.94 2019-08-05 08:29:48.000 217 21257.08 332.95 43009.55 47976.96 2019-08-05 08:29:49.000 217 21257.08 333.06 43009.49 47976.92 2019-08-05 08:29:50.000 217 21257.05 333.14 43009.44 47976.88 2019-08-05 08:29:51.000 217 21257.07 333.25 43009.41 47976.84 2019-08-05 08:29:52.000 217 21257.09 333.37 43009.40 47976.81 2019-08-05 08:29:53.000 217 21257.09 333.48 43009.37 47976.82 2019-08-05 08:29:54.000 217 21257.13 333.63 43009.33 47976.80 2019-08-05 08:29:55.000 217 21257.16 333.75 43009.28 47976.76 2019-08-05 08:29:56.000 217 21257.16 333.89 43009.24 47976.74 2019-08-05 08:29:57.000 217 21257.23 334.02 43009.21 47976.72 2019-08-05 08:29:58.000 217 21257.23 334.11 43009.20 47976.75 2019-08-05 08:29:59.000 217 21257.26 334.22 43009.17 47976.71 2019-08-05 08:30:00.000 217 21257.30 334.36 43009.14 47976.71 2019-08-05 08:30:01.000 217 21257.30 334.50 43009.11 47976.72 2019-08-05 08:30:02.000 217 21257.28 334.64 43009.11 47976.70 2019-08-05 08:30:03.000 217 21257.23 334.77 43009.12 47976.67 2019-08-05 08:30:04.000 217 21257.21 334.88 43009.10 47976.65 2019-08-05 08:30:05.000 217 21257.24 335.03 43009.10 47976.65 2019-08-05 08:30:06.000 217 21257.25 335.16 43009.08 47976.65 2019-08-05 08:30:07.000 217 21257.20 335.27 43009.06 47976.61 2019-08-05 08:30:08.000 217 21257.14 335.38 43009.08 47976.61 2019-08-05 08:30:09.000 217 21257.11 335.50 43009.02 47976.55 2019-08-05 08:30:10.000 217 21257.09 335.58 43009.01 47976.54 2019-08-05 08:30:11.000 217 21257.05 335.67 43009.02 47976.47 2019-08-05 08:30:12.000 217 21257.02 335.74 43009.00 47976.46 2019-08-05 08:30:13.000 217 21257.03 335.76 43009.01 47976.48 2019-08-05 08:30:14.000 217 21257.01 335.78 43009.03 47976.49 2019-08-05 08:30:15.000 217 21256.95 335.84 43009.05 47976.48 2019-08-05 08:30:16.000 217 21256.89 335.89 43009.05 47976.47 2019-08-05 08:30:17.000 217 21256.83 335.95 43009.04 47976.47 2019-08-05 08:30:18.000 217 21256.78 336.04 43009.05 47976.43 2019-08-05 08:30:19.000 217 21256.68 336.14 43009.04 47976.40 2019-08-05 08:30:20.000 217 21256.56 336.23 43009.02 47976.37 2019-08-05 08:30:21.000 217 21256.44 336.35 43008.97 47976.28 2019-08-05 08:30:22.000 217 21256.37 336.41 43008.98 47976.24 2019-08-05 08:30:23.000 217 21256.31 336.49 43008.97 47976.14 2019-08-05 08:30:24.000 217 21256.21 336.57 43008.94 47976.12 2019-08-05 08:30:25.000 217 21256.13 336.63 43008.92 47976.04 2019-08-05 08:30:26.000 217 21256.09 336.67 43008.89 47976.04 2019-08-05 08:30:27.000 217 21256.04 336.71 43008.90 47975.97 2019-08-05 08:30:28.000 217 21255.97 336.77 43008.91 47975.94 2019-08-05 08:30:29.000 217 21255.95 336.81 43008.83 47975.89 2019-08-05 08:30:30.000 217 21255.88 336.83 43008.80 47975.84 2019-08-05 08:30:31.000 217 21255.82 336.86 43008.77 47975.79 2019-08-05 08:30:32.000 217 21255.78 336.83 43008.77 47975.76 2019-08-05 08:30:33.000 217 21255.76 336.80 43008.77 47975.73 2019-08-05 08:30:34.000 217 21255.75 336.80 43008.76 47975.71 2019-08-05 08:30:35.000 217 21255.74 336.77 43008.78 47975.70 2019-08-05 08:30:36.000 217 21255.72 336.73 43008.82 47975.71 2019-08-05 08:30:37.000 217 21255.69 336.72 43008.85 47975.71 2019-08-05 08:30:38.000 217 21255.65 336.71 43008.87 47975.74 2019-08-05 08:30:39.000 217 21255.62 336.72 43008.88 47975.74 2019-08-05 08:30:40.000 217 21255.61 336.73 43008.88 47975.73 2019-08-05 08:30:41.000 217 21255.58 336.75 43008.88 47975.71 2019-08-05 08:30:42.000 217 21255.59 336.79 43008.89 47975.72 2019-08-05 08:30:43.000 217 21255.56 336.84 43008.89 47975.75 2019-08-05 08:30:44.000 217 21255.51 336.86 43008.89 47975.71 2019-08-05 08:30:45.000 217 21255.49 336.86 43008.89 47975.72 2019-08-05 08:30:46.000 217 21255.51 336.93 43008.88 47975.70 2019-08-05 08:30:47.000 217 21255.46 337.02 43008.90 47975.71 2019-08-05 08:30:48.000 217 21255.43 337.08 43008.86 47975.71 2019-08-05 08:30:49.000 217 21255.40 337.14 43008.86 47975.67 2019-08-05 08:30:50.000 217 21255.36 337.23 43008.82 47975.63 2019-08-05 08:30:51.000 217 21255.31 337.30 43008.80 47975.57 2019-08-05 08:30:52.000 217 21255.31 337.35 43008.76 47975.52 2019-08-05 08:30:53.000 217 21255.29 337.41 43008.74 47975.51 2019-08-05 08:30:54.000 217 21255.25 337.45 43008.76 47975.48 2019-08-05 08:30:55.000 217 21255.24 337.51 43008.72 47975.46 2019-08-05 08:30:56.000 217 21255.18 337.60 43008.72 47975.43 2019-08-05 08:30:57.000 217 21255.12 337.67 43008.71 47975.40 2019-08-05 08:30:58.000 217 21255.09 337.67 43008.66 47975.30 2019-08-05 08:30:59.000 217 21255.07 337.63 43008.55 47975.27 2019-08-05 08:31:00.000 217 21255.05 337.56 43008.58 47975.25 2019-08-05 08:31:01.000 217 21254.98 337.47 43008.61 47975.23 2019-08-05 08:31:02.000 217 21254.93 337.37 43008.66 47975.22 2019-08-05 08:31:03.000 217 21254.87 337.28 43008.67 47975.23 2019-08-05 08:31:04.000 217 21254.81 337.18 43008.69 47975.25 2019-08-05 08:31:05.000 217 21254.75 337.10 43008.77 47975.23 2019-08-05 08:31:06.000 217 21254.71 337.04 43008.77 47975.25 2019-08-05 08:31:07.000 217 21254.67 337.00 43008.80 47975.24 2019-08-05 08:31:08.000 217 21254.63 336.97 43008.80 47975.25 2019-08-05 08:31:09.000 217 21254.59 336.89 43008.84 47975.22 2019-08-05 08:31:10.000 217 21254.51 336.84 43008.86 47975.24 2019-08-05 08:31:11.000 217 21254.45 336.76 43008.90 47975.21 2019-08-05 08:31:12.000 217 21254.43 336.70 43008.92 47975.20 2019-08-05 08:31:13.000 217 21254.39 336.63 43008.89 47975.22 2019-08-05 08:31:14.000 217 21254.38 336.56 43008.93 47975.21 2019-08-05 08:31:15.000 217 21254.33 336.49 43008.94 47975.19 2019-08-05 08:31:16.000 217 21254.28 336.38 43008.97 47975.22 2019-08-05 08:31:17.000 217 21254.24 336.32 43008.99 47975.20 2019-08-05 08:31:18.000 217 21254.26 336.23 43009.03 47975.22 2019-08-05 08:31:19.000 217 21254.16 336.12 43009.06 47975.24 2019-08-05 08:31:20.000 217 21254.09 336.01 43009.10 47975.25 2019-08-05 08:31:21.000 217 21254.07 335.90 43009.15 47975.29 2019-08-05 08:31:22.000 217 21254.01 335.83 43009.19 47975.26 2019-08-05 08:31:23.000 217 21253.97 335.78 43009.21 47975.25 2019-08-05 08:31:24.000 217 21253.87 335.72 43009.22 47975.26 2019-08-05 08:31:25.000 217 21253.79 335.65 43009.23 47975.27 2019-08-05 08:31:26.000 217 21253.71 335.60 43009.29 47975.25 2019-08-05 08:31:27.000 217 21253.62 335.55 43009.31 47975.21 2019-08-05 08:31:28.000 217 21253.56 335.51 43009.33 47975.20 2019-08-05 08:31:29.000 217 21253.48 335.46 43009.35 47975.18 2019-08-05 08:31:30.000 217 21253.44 335.43 43009.33 47975.16 2019-08-05 08:31:31.000 217 21253.42 335.39 43009.33 47975.16 2019-08-05 08:31:32.000 217 21253.40 335.34 43009.37 47975.15 2019-08-05 08:31:33.000 217 21253.38 335.31 43009.36 47975.15 2019-08-05 08:31:34.000 217 21253.36 335.24 43009.36 47975.15 2019-08-05 08:31:35.000 217 21253.38 335.15 43009.38 47975.16 2019-08-05 08:31:36.000 217 21253.32 335.08 43009.40 47975.17 2019-08-05 08:31:37.000 217 21253.26 335.02 43009.37 47975.14 2019-08-05 08:31:38.000 217 21253.21 334.98 43009.40 47975.12 2019-08-05 08:31:39.000 217 21253.14 334.91 43009.43 47975.12 2019-08-05 08:31:40.000 217 21253.05 334.85 43009.42 47975.07 2019-08-05 08:31:41.000 217 21252.93 334.80 43009.38 47975.04 2019-08-05 08:31:42.000 217 21252.81 334.71 43009.40 47974.96 2019-08-05 08:31:43.000 217 21252.72 334.61 43009.39 47974.94 2019-08-05 08:31:44.000 217 21252.61 334.55 43009.38 47974.90 2019-08-05 08:31:45.000 217 21252.55 334.52 43009.40 47974.87 2019-08-05 08:31:46.000 217 21252.48 334.49 43009.42 47974.83 2019-08-05 08:31:47.000 217 21252.48 334.45 43009.42 47974.81 2019-08-05 08:31:48.000 217 21252.46 334.44 43009.44 47974.80 2019-08-05 08:31:49.000 217 21252.44 334.40 43009.43 47974.80 2019-08-05 08:31:50.000 217 21252.48 334.34 43009.42 47974.81 2019-08-05 08:31:51.000 217 21252.48 334.33 43009.42 47974.81 2019-08-05 08:31:52.000 217 21252.50 334.29 43009.43 47974.83 2019-08-05 08:31:53.000 217 21252.50 334.24 43009.46 47974.82 2019-08-05 08:31:54.000 217 21252.50 334.22 43009.45 47974.81 2019-08-05 08:31:55.000 217 21252.50 334.24 43009.42 47974.83 2019-08-05 08:31:56.000 217 21252.47 334.23 43009.41 47974.80 2019-08-05 08:31:57.000 217 21252.47 334.25 43009.44 47974.80 2019-08-05 08:31:58.000 217 21252.41 334.26 43009.39 47974.80 2019-08-05 08:31:59.000 217 21252.35 334.26 43009.41 47974.73 2019-08-05 08:32:00.000 217 21252.30 334.28 43009.42 47974.73 2019-08-05 08:32:01.000 217 21252.22 334.33 43009.40 47974.70 2019-08-05 08:32:02.000 217 21252.20 334.38 43009.41 47974.68 2019-08-05 08:32:03.000 217 21252.19 334.40 43009.36 47974.65 2019-08-05 08:32:04.000 217 21252.15 334.46 43009.37 47974.65 2019-08-05 08:32:05.000 217 21252.16 334.50 43009.41 47974.63 2019-08-05 08:32:06.000 217 21252.15 334.57 43009.37 47974.65 2019-08-05 08:32:07.000 217 21252.14 334.61 43009.36 47974.62 2019-08-05 08:32:08.000 217 21252.12 334.60 43009.38 47974.61 2019-08-05 08:32:09.000 217 21252.14 334.63 43009.33 47974.60 2019-08-05 08:32:10.000 217 21252.19 334.58 43009.33 47974.62 2019-08-05 08:32:11.000 217 21252.22 334.59 43009.32 47974.61 2019-08-05 08:32:12.000 217 21252.19 334.62 43009.32 47974.60 2019-08-05 08:32:13.000 217 21252.19 334.65 43009.32 47974.60 2019-08-05 08:32:14.000 217 21252.18 334.68 43009.29 47974.56 2019-08-05 08:32:15.000 217 21252.14 334.71 43009.31 47974.58 2019-08-05 08:32:16.000 217 21252.13 334.73 43009.31 47974.56 2019-08-05 08:32:17.000 217 21252.10 334.74 43009.30 47974.52 2019-08-05 08:32:18.000 217 21252.09 334.77 43009.28 47974.54 2019-08-05 08:32:19.000 217 21252.11 334.79 43009.28 47974.51 2019-08-05 08:32:20.000 217 21252.07 334.84 43009.28 47974.51 2019-08-05 08:32:21.000 217 21252.06 334.89 43009.25 47974.49 2019-08-05 08:32:22.000 217 21252.10 334.95 43009.22 47974.47 2019-08-05 08:32:23.000 217 21252.12 335.03 43009.22 47974.46 2019-08-05 08:32:24.000 217 21252.16 335.11 43009.19 47974.44 2019-08-05 08:32:25.000 217 21252.20 335.15 43009.18 47974.42 2019-08-05 08:32:26.000 217 21252.17 335.22 43009.13 47974.40 2019-08-05 08:32:27.000 217 21252.19 335.28 43009.09 47974.40 2019-08-05 08:32:28.000 217 21252.20 335.37 43009.02 47974.37 2019-08-05 08:32:29.000 217 21252.22 335.46 43009.00 47974.35 2019-08-05 08:32:30.000 217 21252.22 335.52 43008.95 47974.31 2019-08-05 08:32:31.000 217 21252.19 335.63 43008.93 47974.29 2019-08-05 08:32:32.000 217 21252.17 335.70 43008.94 47974.25 2019-08-05 08:32:33.000 217 21252.17 335.80 43008.92 47974.23 2019-08-05 08:32:34.000 217 21252.17 335.89 43008.89 47974.22 2019-08-05 08:32:35.000 217 21252.19 336.02 43008.87 47974.18 2019-08-05 08:32:36.000 217 21252.18 336.14 43008.87 47974.18 2019-08-05 08:32:37.000 217 21252.16 336.26 43008.83 47974.14 2019-08-05 08:32:38.000 217 21252.16 336.39 43008.82 47974.15 2019-08-05 08:32:39.000 217 21252.17 336.53 43008.79 47974.10 2019-08-05 08:32:40.000 217 21252.19 336.67 43008.74 47974.09 2019-08-05 08:32:41.000 217 21252.18 336.79 43008.72 47974.07 2019-08-05 08:32:42.000 217 21252.19 336.91 43008.68 47974.06 2019-08-05 08:32:43.000 217 21252.21 337.06 43008.65 47974.03 2019-08-05 08:32:44.000 217 21252.24 337.19 43008.66 47974.03 2019-08-05 08:32:45.000 217 21252.25 337.31 43008.62 47973.99 2019-08-05 08:32:46.000 217 21252.30 337.42 43008.61 47973.99 2019-08-05 08:32:47.000 217 21252.32 337.55 43008.57 47974.00 2019-08-05 08:32:48.000 217 21252.35 337.65 43008.56 47974.01 2019-08-05 08:32:49.000 217 21252.38 337.72 43008.55 47973.99 2019-08-05 08:32:50.000 217 21252.38 337.77 43008.52 47973.97 2019-08-05 08:32:51.000 217 21252.40 337.86 43008.52 47973.97 2019-08-05 08:32:52.000 217 21252.41 337.97 43008.55 47973.99 2019-08-05 08:32:53.000 217 21252.42 338.08 43008.54 47973.98 2019-08-05 08:32:54.000 217 21252.40 338.21 43008.50 47973.98 2019-08-05 08:32:55.000 217 21252.41 338.30 43008.45 47973.96 2019-08-05 08:32:56.000 217 21252.51 338.39 43008.47 47973.96 2019-08-05 08:32:57.000 217 21252.57 338.45 43008.47 47973.98 2019-08-05 08:32:58.000 217 21252.56 338.53 43008.44 47973.98 2019-08-05 08:32:59.000 217 21252.59 338.64 43008.43 47973.99 2019-08-05 08:33:00.000 217 21252.61 338.70 43008.42 47973.98 2019-08-05 08:33:01.000 217 21252.69 338.72 43008.39 47973.96 2019-08-05 08:33:02.000 217 21252.74 338.70 43008.39 47974.00 2019-08-05 08:33:03.000 217 21252.79 338.70 43008.41 47974.04 2019-08-05 08:33:04.000 217 21252.75 338.73 43008.42 47974.03 2019-08-05 08:33:05.000 217 21252.74 338.79 43008.46 47974.05 2019-08-05 08:33:06.000 217 21252.72 338.87 43008.44 47974.04 2019-08-05 08:33:07.000 217 21252.72 338.93 43008.43 47974.09 2019-08-05 08:33:08.000 217 21252.68 339.00 43008.45 47974.05 2019-08-05 08:33:09.000 217 21252.65 339.09 43008.48 47974.04 2019-08-05 08:33:10.000 217 21252.59 339.17 43008.48 47974.04 2019-08-05 08:33:11.000 217 21252.55 339.27 43008.44 47973.98 2019-08-05 08:33:12.000 217 21252.53 339.37 43008.45 47973.99 2019-08-05 08:33:13.000 217 21252.50 339.46 43008.41 47973.94 2019-08-05 08:33:14.000 217 21252.50 339.55 43008.41 47973.94 2019-08-05 08:33:15.000 217 21252.48 339.66 43008.36 47973.93 2019-08-05 08:33:16.000 217 21252.49 339.71 43008.32 47973.91 2019-08-05 08:33:17.000 217 21252.53 339.80 43008.32 47973.90 2019-08-05 08:33:18.000 217 21252.62 339.84 43008.31 47973.89 2019-08-05 08:33:19.000 217 21252.66 339.89 43008.30 47973.91 2019-08-05 08:33:20.000 217 21252.68 339.89 43008.31 47973.94 2019-08-05 08:33:21.000 217 21252.68 339.95 43008.28 47973.92 2019-08-05 08:33:22.000 217 21252.68 340.00 43008.27 47973.92 2019-08-05 08:33:23.000 217 21252.69 340.03 43008.25 47973.92 2019-08-05 08:33:24.000 217 21252.64 340.08 43008.21 47973.91 2019-08-05 08:33:25.000 217 21252.57 340.14 43008.23 47973.88 2019-08-05 08:33:26.000 217 21252.51 340.20 43008.24 47973.86 2019-08-05 08:33:27.000 217 21252.47 340.24 43008.25 47973.83 2019-08-05 08:33:28.000 217 21252.43 340.30 43008.23 47973.80 2019-08-05 08:33:29.000 217 21252.38 340.35 43008.25 47973.78 2019-08-05 08:33:30.000 217 21252.31 340.36 43008.26 47973.72 2019-08-05 08:33:31.000 217 21252.31 340.34 43008.26 47973.69 2019-08-05 08:33:32.000 217 21252.30 340.34 43008.26 47973.70 2019-08-05 08:33:33.000 217 21252.31 340.37 43008.24 47973.68 2019-08-05 08:33:34.000 217 21252.31 340.41 43008.25 47973.74 2019-08-05 08:33:35.000 217 21252.34 340.41 43008.22 47973.70 2019-08-05 08:33:36.000 217 21252.31 340.44 43008.22 47973.72 2019-08-05 08:33:37.000 217 21252.32 340.53 43008.20 47973.67 2019-08-05 08:33:38.000 217 21252.38 340.58 43008.15 47973.71 2019-08-05 08:33:39.000 217 21252.46 340.60 43008.14 47973.71 2019-08-05 08:33:40.000 217 21252.51 340.61 43008.15 47973.72 2019-08-05 08:33:41.000 217 21252.51 340.61 43008.13 47973.70 2019-08-05 08:33:42.000 217 21252.49 340.57 43008.12 47973.70 2019-08-05 08:33:43.000 217 21252.46 340.55 43008.07 47973.69 2019-08-05 08:33:44.000 217 21252.47 340.56 43008.12 47973.70 2019-08-05 08:33:45.000 217 21252.43 340.59 43008.13 47973.70 2019-08-05 08:33:46.000 217 21252.41 340.61 43008.10 47973.69 2019-08-05 08:33:47.000 217 21252.35 340.65 43008.11 47973.65 2019-08-05 08:33:48.000 217 21252.26 340.69 43008.13 47973.63 2019-08-05 08:33:49.000 217 21252.18 340.74 43008.11 47973.58 2019-08-05 08:33:50.000 217 21252.15 340.77 43008.10 47973.55 2019-08-05 08:33:51.000 217 21252.08 340.82 43008.12 47973.57 2019-08-05 08:33:52.000 217 21252.04 340.89 43008.13 47973.48 2019-08-05 08:33:53.000 217 21252.01 340.96 43008.15 47973.50 2019-08-05 08:33:54.000 217 21252.00 341.03 43008.11 47973.47 2019-08-05 08:33:55.000 217 21251.95 341.06 43008.13 47973.44 2019-08-05 08:33:56.000 217 21251.95 341.11 43008.11 47973.46 2019-08-05 08:33:57.000 217 21251.91 341.17 43008.07 47973.42 2019-08-05 08:33:58.000 217 21251.88 341.25 43008.07 47973.40 2019-08-05 08:33:59.000 217 21251.82 341.33 43008.05 47973.37 2019-08-05 08:34:00.000 217 21251.77 341.42 43008.00 47973.34 2019-08-05 08:34:01.000 217 21251.72 341.55 43007.98 47973.28 2019-08-05 08:34:02.000 217 21251.62 341.68 43007.92 47973.20 2019-08-05 08:34:03.000 217 21251.60 341.81 43007.86 47973.13 2019-08-05 08:34:04.000 217 21251.53 341.97 43007.80 47973.09 2019-08-05 08:34:05.000 217 21251.45 342.09 43007.72 47972.97 2019-08-05 08:34:06.000 217 21251.37 342.16 43007.69 47972.91 2019-08-05 08:34:07.000 217 21251.32 342.20 43007.68 47972.83 2019-08-05 08:34:08.000 217 21251.28 342.23 43007.66 47972.80 2019-08-05 08:34:09.000 217 21251.29 342.24 43007.64 47972.75 2019-08-05 08:34:10.000 217 21251.31 342.21 43007.68 47972.77 2019-08-05 08:34:11.000 217 21251.26 342.26 43007.70 47972.75 2019-08-05 08:34:12.000 217 21251.19 342.30 43007.70 47972.73 2019-08-05 08:34:13.000 217 21251.14 342.34 43007.72 47972.73 2019-08-05 08:34:14.000 217 21251.09 342.37 43007.72 47972.72 2019-08-05 08:34:15.000 217 21251.09 342.41 43007.73 47972.72 2019-08-05 08:34:16.000 217 21251.08 342.40 43007.75 47972.73 2019-08-05 08:34:17.000 217 21250.99 342.44 43007.78 47972.75 2019-08-05 08:34:18.000 217 21250.97 342.47 43007.84 47972.75 2019-08-05 08:34:19.000 217 21250.93 342.50 43007.86 47972.75 2019-08-05 08:34:20.000 217 21250.94 342.53 43007.87 47972.74 2019-08-05 08:34:21.000 217 21250.92 342.57 43007.84 47972.78 2019-08-05 08:34:22.000 217 21250.88 342.59 43007.87 47972.76 2019-08-05 08:34:23.000 217 21250.85 342.64 43007.90 47972.78 2019-08-05 08:34:24.000 217 21250.78 342.67 43007.93 47972.78 2019-08-05 08:34:25.000 217 21250.74 342.70 43007.96 47972.77 2019-08-05 08:34:26.000 217 21250.69 342.74 43007.99 47972.79 2019-08-05 08:34:27.000 217 21250.59 342.80 43007.99 47972.76 2019-08-05 08:34:28.000 217 21250.49 342.85 43008.02 47972.73 2019-08-05 08:34:29.000 217 21250.38 342.96 43008.00 47972.68 2019-08-05 08:34:30.000 217 21250.31 343.05 43008.01 47972.64 2019-08-05 08:34:31.000 217 21250.23 343.13 43008.01 47972.60 2019-08-05 08:34:32.000 217 21250.20 343.18 43008.00 47972.58 2019-08-05 08:34:33.000 217 21250.15 343.22 43007.96 47972.52 2019-08-05 08:34:34.000 217 21250.10 343.18 43007.96 47972.51 2019-08-05 08:34:35.000 217 21250.04 343.17 43007.98 47972.47 2019-08-05 08:34:36.000 217 21250.06 343.14 43007.96 47972.48 2019-08-05 08:34:37.000 217 21250.04 343.10 43007.98 47972.45 2019-08-05 08:34:38.000 217 21250.05 343.07 43007.98 47972.49 2019-08-05 08:34:39.000 217 21250.00 343.02 43007.96 47972.45 2019-08-05 08:34:40.000 217 21249.97 342.98 43007.97 47972.46 2019-08-05 08:34:41.000 217 21249.96 342.95 43007.96 47972.45 2019-08-05 08:34:42.000 217 21249.97 342.92 43007.95 47972.46 2019-08-05 08:34:43.000 217 21249.95 342.89 43008.01 47972.47 2019-08-05 08:34:44.000 217 21249.98 342.84 43008.04 47972.48 2019-08-05 08:34:45.000 217 21249.94 342.81 43008.05 47972.51 2019-08-05 08:34:46.000 217 21249.86 342.79 43008.06 47972.46 2019-08-05 08:34:47.000 217 21249.80 342.79 43008.06 47972.46 2019-08-05 08:34:48.000 217 21249.75 342.79 43008.07 47972.41 2019-08-05 08:34:49.000 217 21249.74 342.77 43008.05 47972.40 2019-08-05 08:34:50.000 217 21249.74 342.71 43008.05 47972.40 2019-08-05 08:34:51.000 217 21249.73 342.74 43008.07 47972.42 2019-08-05 08:34:52.000 217 21249.66 342.82 43008.03 47972.39 2019-08-05 08:34:53.000 217 21249.60 342.90 43007.99 47972.33 2019-08-05 08:34:54.000 217 21249.58 343.01 43007.93 47972.29 2019-08-05 08:34:55.000 217 21249.48 343.11 43007.90 47972.22 2019-08-05 08:34:56.000 217 21249.34 343.21 43007.85 47972.13 2019-08-05 08:34:57.000 217 21249.22 343.33 43007.82 47972.02 2019-08-05 08:34:58.000 217 21249.13 343.49 43007.76 47971.96 2019-08-05 08:34:59.000 217 21249.04 343.65 43007.73 47971.86 2019-08-05 08:35:00.000 217 21248.98 343.79 43007.68 47971.80 2019-08-05 08:35:01.000 217 21248.93 343.88 43007.65 47971.73 2019-08-05 08:35:02.000 217 21248.87 343.94 43007.62 47971.70 2019-08-05 08:35:03.000 217 21248.80 344.05 43007.58 47971.63 2019-08-05 08:35:04.000 217 21248.79 344.14 43007.57 47971.59 2019-08-05 08:35:05.000 217 21248.79 344.26 43007.55 47971.55 2019-08-05 08:35:06.000 217 21248.80 344.42 43007.51 47971.56 2019-08-05 08:35:07.000 217 21248.74 344.66 43007.49 47971.51 2019-08-05 08:35:08.000 217 21248.77 344.84 43007.45 47971.48 2019-08-05 08:35:09.000 217 21248.78 345.00 43007.35 47971.45 2019-08-05 08:35:10.000 217 21248.85 345.09 43007.28 47971.35 2019-08-05 08:35:11.000 217 21248.91 345.17 43007.26 47971.35 2019-08-05 08:35:12.000 217 21248.93 345.28 43007.27 47971.37 2019-08-05 08:35:13.000 217 21248.92 345.38 43007.25 47971.34 2019-08-05 08:35:14.000 217 21248.85 345.47 43007.22 47971.37 2019-08-05 08:35:15.000 217 21248.81 345.57 43007.25 47971.31 2019-08-05 08:35:16.000 217 21248.86 345.64 43007.25 47971.30 2019-08-05 08:35:17.000 217 21248.81 345.70 43007.23 47971.29 2019-08-05 08:35:18.000 217 21248.76 345.71 43007.23 47971.26 2019-08-05 08:35:19.000 217 21248.71 345.74 43007.27 47971.27 2019-08-05 08:35:20.000 217 21248.66 345.74 43007.30 47971.27 2019-08-05 08:35:21.000 217 21248.65 345.80 43007.35 47971.26 2019-08-05 08:35:22.000 217 21248.60 345.90 43007.35 47971.28 2019-08-05 08:35:23.000 217 21248.56 345.94 43007.36 47971.28 2019-08-05 08:35:24.000 217 21248.50 346.03 43007.37 47971.27 2019-08-05 08:35:25.000 217 21248.45 346.14 43007.35 47971.24 2019-08-05 08:35:26.000 217 21248.36 346.31 43007.29 47971.19 2019-08-05 08:35:27.000 217 21248.29 346.47 43007.27 47971.15 2019-08-05 08:35:28.000 217 21248.32 346.57 43007.26 47971.10 2019-08-05 08:35:29.000 217 21248.25 346.65 43007.20 47971.07 2019-08-05 08:35:30.000 217 21248.13 346.75 43007.22 47971.06 2019-08-05 08:35:31.000 217 21248.10 346.82 43007.25 47971.00 2019-08-05 08:35:32.000 217 21248.06 346.87 43007.23 47970.97 2019-08-05 08:35:33.000 217 21247.99 346.89 43007.21 47970.91 2019-08-05 08:35:34.000 217 21247.95 346.91 43007.21 47970.90 2019-08-05 08:35:35.000 217 21247.84 346.93 43007.20 47970.91 2019-08-05 08:35:36.000 217 21247.77 346.96 43007.21 47970.89 2019-08-05 08:35:37.000 217 21247.73 346.95 43007.23 47970.83 2019-08-05 08:35:38.000 217 21247.66 346.94 43007.26 47970.83 2019-08-05 08:35:39.000 217 21247.63 346.91 43007.26 47970.78 2019-08-05 08:35:40.000 217 21247.59 346.87 43007.30 47970.77 2019-08-05 08:35:41.000 217 21247.45 346.90 43007.29 47970.75 2019-08-05 08:35:42.000 217 21247.39 346.94 43007.30 47970.71 2019-08-05 08:35:43.000 217 21247.34 346.94 43007.29 47970.69 2019-08-05 08:35:44.000 217 21247.30 346.90 43007.27 47970.64 2019-08-05 08:35:45.000 217 21247.30 346.85 43007.26 47970.61 2019-08-05 08:35:46.000 217 21247.29 346.79 43007.30 47970.63 2019-08-05 08:35:47.000 217 21247.30 346.75 43007.33 47970.64 2019-08-05 08:35:48.000 217 21247.32 346.77 43007.39 47970.69 2019-08-05 08:35:49.000 217 21247.35 346.77 43007.44 47970.75 2019-08-05 08:35:50.000 217 21247.38 346.79 43007.51 47970.79 2019-08-05 08:35:51.000 217 21247.41 346.86 43007.53 47970.87 2019-08-05 08:35:52.000 217 21247.48 346.95 43007.50 47970.86 2019-08-05 08:35:53.000 217 21247.56 347.00 43007.51 47970.91 2019-08-05 08:35:54.000 217 21247.63 347.07 43007.50 47970.96 2019-08-05 08:35:55.000 217 21247.70 347.12 43007.50 47970.97 2019-08-05 08:35:56.000 217 21247.82 347.14 43007.50 47970.99 2019-08-05 08:35:57.000 217 21247.92 347.13 43007.46 47971.07 2019-08-05 08:35:58.000 217 21248.03 347.10 43007.48 47971.09 2019-08-05 08:35:59.000 217 21248.14 347.03 43007.53 47971.17 2019-08-05 08:36:00.000 217 21248.22 346.96 43007.55 47971.19 2019-08-05 08:36:01.000 217 21248.25 346.90 43007.53 47971.26 2019-08-05 08:36:02.000 217 21248.29 346.78 43007.57 47971.29 2019-08-05 08:36:03.000 217 21248.30 346.67 43007.60 47971.33 2019-08-05 08:36:04.000 217 21248.32 346.56 43007.60 47971.36 2019-08-05 08:36:05.000 217 21248.31 346.45 43007.61 47971.36 2019-08-05 08:36:06.000 217 21248.26 346.35 43007.61 47971.41 2019-08-05 08:36:07.000 217 21248.24 346.23 43007.62 47971.40 2019-08-05 08:36:08.000 217 21248.25 346.13 43007.64 47971.42 2019-08-05 08:36:09.000 217 21248.25 346.01 43007.68 47971.44 2019-08-05 08:36:10.000 217 21248.28 345.91 43007.68 47971.47 2019-08-05 08:36:11.000 217 21248.30 345.84 43007.70 47971.47 2019-08-05 08:36:12.000 217 21248.34 345.74 43007.73 47971.52 2019-08-05 08:36:13.000 217 21248.37 345.65 43007.72 47971.51 2019-08-05 08:36:14.000 217 21248.39 345.60 43007.78 47971.55 2019-08-05 08:36:15.000 217 21248.44 345.56 43007.76 47971.58 2019-08-05 08:36:16.000 217 21248.43 345.57 43007.72 47971.58 2019-08-05 08:36:17.000 217 21248.45 345.53 43007.72 47971.56 2019-08-05 08:36:18.000 217 21248.49 345.54 43007.74 47971.61 2019-08-05 08:36:19.000 217 21248.50 345.57 43007.74 47971.59 2019-08-05 08:36:20.000 217 21248.48 345.58 43007.70 47971.59 2019-08-05 08:36:21.000 217 21248.53 345.61 43007.68 47971.57 2019-08-05 08:36:22.000 217 21248.51 345.67 43007.67 47971.56 2019-08-05 08:36:23.000 217 21248.48 345.72 43007.66 47971.54 2019-08-05 08:36:24.000 217 21248.47 345.75 43007.63 47971.52 2019-08-05 08:36:25.000 217 21248.50 345.80 43007.60 47971.49 2019-08-05 08:36:26.000 217 21248.57 345.88 43007.59 47971.49 2019-08-05 08:36:27.000 217 21248.58 345.93 43007.57 47971.51 2019-08-05 08:36:28.000 217 21248.60 345.97 43007.54 47971.49 2019-08-05 08:36:29.000 217 21248.63 346.02 43007.53 47971.48 2019-08-05 08:36:30.000 217 21248.70 346.06 43007.50 47971.47 2019-08-05 08:36:31.000 217 21248.76 346.07 43007.48 47971.50 2019-08-05 08:36:32.000 217 21248.82 346.09 43007.47 47971.53 2019-08-05 08:36:33.000 217 21248.84 346.13 43007.43 47971.51 2019-08-05 08:36:34.000 217 21248.89 346.19 43007.43 47971.54 2019-08-05 08:36:35.000 217 21248.96 346.24 43007.44 47971.56 2019-08-05 08:36:36.000 217 21249.01 346.27 43007.47 47971.55 2019-08-05 08:36:37.000 217 21249.06 346.33 43007.47 47971.60 2019-08-05 08:36:38.000 217 21249.06 346.44 43007.43 47971.61 2019-08-05 08:36:39.000 217 21249.13 346.56 43007.41 47971.62 2019-08-05 08:36:40.000 217 21249.20 346.65 43007.40 47971.64 2019-08-05 08:36:41.000 217 21249.28 346.74 43007.41 47971.66 2019-08-05 08:36:42.000 217 21249.33 346.83 43007.39 47971.64 2019-08-05 08:36:43.000 217 21249.39 346.85 43007.37 47971.67 2019-08-05 08:36:44.000 217 21249.44 346.89 43007.36 47971.70 2019-08-05 08:36:45.000 217 21249.52 346.92 43007.35 47971.71 2019-08-05 08:36:46.000 217 21249.55 346.94 43007.34 47971.71 2019-08-05 08:36:47.000 217 21249.55 346.93 43007.31 47971.71 2019-08-05 08:36:48.000 217 21249.54 346.92 43007.33 47971.74 2019-08-05 08:36:49.000 217 21249.55 346.94 43007.34 47971.73 2019-08-05 08:36:50.000 217 21249.56 346.95 43007.37 47971.73 2019-08-05 08:36:51.000 217 21249.59 346.95 43007.41 47971.78 2019-08-05 08:36:52.000 217 21249.60 346.95 43007.45 47971.79 2019-08-05 08:36:53.000 217 21249.55 346.95 43007.43 47971.77 2019-08-05 08:36:54.000 217 21249.52 347.00 43007.46 47971.81 2019-08-05 08:36:55.000 217 21249.55 347.03 43007.48 47971.80 2019-08-05 08:36:56.000 217 21249.52 347.05 43007.47 47971.78 2019-08-05 08:36:57.000 217 21249.46 347.08 43007.47 47971.77 2019-08-05 08:36:58.000 217 21249.46 347.12 43007.44 47971.79 2019-08-05 08:36:59.000 217 21249.47 347.17 43007.43 47971.82 2019-08-05 08:37:00.000 217 21249.47 347.23 43007.46 47971.82 2019-08-05 08:37:01.000 217 21249.45 347.31 43007.44 47971.80 2019-08-05 08:37:02.000 217 21249.42 347.36 43007.46 47971.79 2019-08-05 08:37:03.000 217 21249.42 347.45 43007.43 47971.77 2019-08-05 08:37:04.000 217 21249.39 347.53 43007.44 47971.76 2019-08-05 08:37:05.000 217 21249.32 347.61 43007.43 47971.77 2019-08-05 08:37:06.000 217 21249.28 347.66 43007.44 47971.74 2019-08-05 08:37:07.000 217 21249.21 347.70 43007.43 47971.69 2019-08-05 08:37:08.000 217 21249.14 347.74 43007.45 47971.66 2019-08-05 08:37:09.000 217 21249.04 347.80 43007.44 47971.62 2019-08-05 08:37:10.000 217 21248.97 347.87 43007.45 47971.60 2019-08-05 08:37:11.000 217 21248.87 347.95 43007.47 47971.57 2019-08-05 08:37:12.000 217 21248.77 348.01 43007.47 47971.52 2019-08-05 08:37:13.000 217 21248.62 348.06 43007.42 47971.48 2019-08-05 08:37:14.000 217 21248.48 348.13 43007.44 47971.40 2019-08-05 08:37:15.000 217 21248.40 348.18 43007.43 47971.35 2019-08-05 08:37:16.000 217 21248.33 348.23 43007.40 47971.28 2019-08-05 08:37:17.000 217 21248.25 348.28 43007.40 47971.27 2019-08-05 08:37:18.000 217 21248.10 348.33 43007.41 47971.21 2019-08-05 08:37:19.000 217 21247.99 348.36 43007.43 47971.13 2019-08-05 08:37:20.000 217 21247.92 348.38 43007.42 47971.15 2019-08-05 08:37:21.000 217 21247.86 348.40 43007.40 47971.07 2019-08-05 08:37:22.000 217 21247.74 348.37 43007.43 47971.02 2019-08-05 08:37:23.000 217 21247.56 348.40 43007.43 47970.97 2019-08-05 08:37:24.000 217 21247.40 348.41 43007.41 47970.89 2019-08-05 08:37:25.000 217 21247.23 348.39 43007.41 47970.80 2019-08-05 08:37:26.000 217 21247.06 348.36 43007.38 47970.71 2019-08-05 08:37:27.000 217 21246.87 348.33 43007.40 47970.65 2019-08-05 08:37:28.000 217 21246.72 348.27 43007.39 47970.55 2019-08-05 08:37:29.000 217 21246.58 348.21 43007.41 47970.49 2019-08-05 08:37:30.000 217 21246.47 348.14 43007.41 47970.45 2019-08-05 08:37:31.000 217 21246.40 348.08 43007.37 47970.40 2019-08-05 08:37:32.000 217 21246.36 348.01 43007.38 47970.37 2019-08-05 08:37:33.000 217 21246.29 347.94 43007.39 47970.34 2019-08-05 08:37:34.000 217 21246.22 347.87 43007.40 47970.30 2019-08-05 08:37:35.000 217 21246.18 347.81 43007.40 47970.29 2019-08-05 08:37:36.000 217 21246.14 347.75 43007.40 47970.27 2019-08-05 08:37:37.000 217 21246.13 347.67 43007.43 47970.25 2019-08-05 08:37:38.000 217 21246.09 347.58 43007.43 47970.25 2019-08-05 08:37:39.000 217 21246.03 347.48 43007.45 47970.28 2019-08-05 08:37:40.000 217 21246.00 347.38 43007.49 47970.30 2019-08-05 08:37:41.000 217 21245.96 347.31 43007.54 47970.27 2019-08-05 08:37:42.000 217 21245.88 347.23 43007.53 47970.28 2019-08-05 08:37:43.000 217 21245.84 347.12 43007.53 47970.26 2019-08-05 08:37:44.000 217 21245.79 346.99 43007.56 47970.25 2019-08-05 08:37:45.000 217 21245.76 346.89 43007.59 47970.25 2019-08-05 08:37:46.000 217 21245.70 346.79 43007.65 47970.27 2019-08-05 08:37:47.000 217 21245.64 346.73 43007.67 47970.26 2019-08-05 08:37:48.000 217 21245.61 346.67 43007.70 47970.26 2019-08-05 08:37:49.000 217 21245.61 346.57 43007.71 47970.25 2019-08-05 08:37:50.000 217 21245.63 346.49 43007.73 47970.28 2019-08-05 08:37:51.000 217 21245.61 346.36 43007.75 47970.29 2019-08-05 08:37:52.000 217 21245.65 346.19 43007.79 47970.33 2019-08-05 08:37:53.000 217 21245.73 346.05 43007.81 47970.35 2019-08-05 08:37:54.000 217 21245.81 345.90 43007.84 47970.39 2019-08-05 08:37:55.000 217 21245.94 345.75 43007.85 47970.45 2019-08-05 08:37:56.000 217 21246.06 345.61 43007.86 47970.51 2019-08-05 08:37:57.000 217 21246.15 345.51 43007.85 47970.59 2019-08-05 08:37:58.000 217 21246.22 345.41 43007.86 47970.63 2019-08-05 08:37:59.000 217 21246.31 345.34 43007.88 47970.69 2019-08-05 08:38:00.000 217 21246.41 345.32 43007.87 47970.72 2019-08-05 08:38:01.000 217 21246.49 345.27 43007.87 47970.77 2019-08-05 08:38:02.000 217 21246.50 345.22 43007.84 47970.83 2019-08-05 08:38:03.000 217 21246.52 345.19 43007.91 47970.83 2019-08-05 08:38:04.000 217 21246.57 345.15 43007.89 47970.82 2019-08-05 08:38:05.000 217 21246.58 345.16 43007.88 47970.89 2019-08-05 08:38:06.000 217 21246.65 345.17 43007.88 47970.88 2019-08-05 08:38:07.000 217 21246.69 345.18 43007.85 47970.86 2019-08-05 08:38:08.000 217 21246.70 345.18 43007.86 47970.91 2019-08-05 08:38:09.000 217 21246.65 345.23 43007.79 47970.88 2019-08-05 08:38:10.000 217 21246.72 345.28 43007.77 47970.85 2019-08-05 08:38:11.000 217 21246.81 345.30 43007.78 47970.84 2019-08-05 08:38:12.000 217 21246.91 345.39 43007.74 47970.86 2019-08-05 08:38:13.000 217 21246.98 345.50 43007.75 47970.89 2019-08-05 08:38:14.000 217 21247.11 345.59 43007.70 47970.90 2019-08-05 08:38:15.000 217 21247.23 345.64 43007.69 47970.94 2019-08-05 08:38:16.000 217 21247.30 345.73 43007.69 47971.00 2019-08-05 08:38:17.000 217 21247.36 345.83 43007.67 47971.03 2019-08-05 08:38:18.000 217 21247.44 345.92 43007.64 47971.06 2019-08-05 08:38:19.000 217 21247.48 346.03 43007.63 47971.05 2019-08-05 08:38:20.000 217 21247.50 346.18 43007.62 47971.06 2019-08-05 08:38:21.000 217 21247.58 346.31 43007.61 47971.04 2019-08-05 08:38:22.000 217 21247.62 346.45 43007.56 47971.08 2019-08-05 08:38:23.000 217 21247.65 346.54 43007.57 47971.06 2019-08-05 08:38:24.000 217 21247.64 346.65 43007.55 47971.05 2019-08-05 08:38:25.000 217 21247.63 346.81 43007.51 47971.03 2019-08-05 08:38:26.000 217 21247.66 346.91 43007.49 47971.03 2019-08-05 08:38:27.000 217 21247.68 347.00 43007.49 47971.00 2019-08-05 08:38:28.000 217 21247.65 347.09 43007.47 47971.03 2019-08-05 08:38:29.000 217 21247.62 347.14 43007.45 47970.97 2019-08-05 08:38:30.000 217 21247.56 347.16 43007.42 47970.98 2019-08-05 08:38:31.000 217 21247.51 347.24 43007.40 47970.91 2019-08-05 08:38:32.000 217 21247.44 347.35 43007.38 47970.84 2019-08-05 08:38:33.000 217 21247.43 347.45 43007.32 47970.84 2019-08-05 08:38:34.000 217 21247.35 347.58 43007.33 47970.77 2019-08-05 08:38:35.000 217 21247.31 347.70 43007.28 47970.72 2019-08-05 08:38:36.000 217 21247.30 347.86 43007.25 47970.69 2019-08-05 08:38:37.000 217 21247.25 348.18 43007.18 47970.63 2019-08-05 08:38:38.000 217 21247.27 348.47 43007.03 47970.54 2019-08-05 08:38:39.000 217 21247.24 348.70 43006.89 47970.42 2019-08-05 08:38:40.000 217 21247.23 348.83 43006.77 47970.27 2019-08-05 08:38:41.000 217 21247.24 348.93 43006.64 47970.17 2019-08-05 08:38:42.000 217 21247.17 348.98 43006.56 47970.08 2019-08-05 08:38:43.000 217 21247.10 349.04 43006.56 47970.00 2019-08-05 08:38:44.000 217 21246.97 349.16 43006.50 47969.93 2019-08-05 08:38:45.000 217 21246.85 349.28 43006.41 47969.85 2019-08-05 08:38:46.000 217 21246.80 349.36 43006.33 47969.71 2019-08-05 08:38:47.000 217 21246.70 349.40 43006.30 47969.64 2019-08-05 08:38:48.000 217 21246.57 349.44 43006.28 47969.54 2019-08-05 08:38:49.000 217 21246.50 349.47 43006.27 47969.43 2019-08-05 08:38:50.000 217 21246.40 349.53 43006.24 47969.39 2019-08-05 08:38:51.000 217 21246.33 349.57 43006.19 47969.33 2019-08-05 08:38:52.000 217 21246.30 349.59 43006.18 47969.28 2019-08-05 08:38:53.000 217 21246.26 349.63 43006.16 47969.27 2019-08-05 08:38:54.000 217 21246.22 349.69 43006.15 47969.20 2019-08-05 08:38:55.000 217 21246.16 349.69 43006.16 47969.19 2019-08-05 08:38:56.000 217 21246.18 349.69 43006.14 47969.18 2019-08-05 08:38:57.000 217 21246.24 349.68 43006.16 47969.18 2019-08-05 08:38:58.000 217 21246.27 349.68 43006.19 47969.24 2019-08-05 08:38:59.000 217 21246.25 349.74 43006.22 47969.27 2019-08-05 08:39:00.000 217 21246.29 349.88 43006.26 47969.33 2019-08-05 08:39:01.000 217 21246.31 349.97 43006.29 47969.36 2019-08-05 08:39:02.000 217 21246.35 350.12 43006.26 47969.34 2019-08-05 08:39:03.000 217 21246.32 350.28 43006.21 47969.32 2019-08-05 08:39:04.000 217 21246.33 350.40 43006.17 47969.31 2019-08-05 08:39:05.000 217 21246.35 350.49 43006.15 47969.26 2019-08-05 08:39:06.000 217 21246.32 350.61 43006.15 47969.26 2019-08-05 08:39:07.000 217 21246.26 350.74 43006.16 47969.25 2019-08-05 08:39:08.000 217 21246.18 350.85 43006.16 47969.25 2019-08-05 08:39:09.000 217 21246.19 350.94 43006.14 47969.20 2019-08-05 08:39:10.000 217 21246.16 351.01 43006.10 47969.21 2019-08-05 08:39:11.000 217 21246.17 351.04 43006.11 47969.19 2019-08-05 08:39:12.000 217 21246.17 351.06 43006.19 47969.20 2019-08-05 08:39:13.000 217 21246.14 351.07 43006.26 47969.24 2019-08-05 08:39:14.000 217 21246.16 351.03 43006.35 47969.26 2019-08-05 08:39:15.000 217 21246.17 351.07 43006.37 47969.32 2019-08-05 08:39:16.000 217 21246.20 351.06 43006.41 47969.37 2019-08-05 08:39:17.000 217 21246.19 351.08 43006.42 47969.41 2019-08-05 08:39:18.000 217 21246.25 351.05 43006.46 47969.46 2019-08-05 08:39:19.000 217 21246.24 351.03 43006.47 47969.46 2019-08-05 08:39:20.000 217 21246.25 351.00 43006.46 47969.50 2019-08-05 08:39:21.000 217 21246.26 350.98 43006.51 47969.51 2019-08-05 08:39:22.000 217 21246.22 350.97 43006.51 47969.53 2019-08-05 08:39:23.000 217 21246.16 350.88 43006.54 47969.53 2019-08-05 08:39:24.000 217 21246.10 350.81 43006.57 47969.51 2019-08-05 08:39:25.000 217 21246.10 350.74 43006.59 47969.53 2019-08-05 08:39:26.000 217 21246.05 350.70 43006.59 47969.53 2019-08-05 08:39:27.000 217 21246.02 350.65 43006.59 47969.51 2019-08-05 08:39:28.000 217 21246.00 350.60 43006.62 47969.53 2019-08-05 08:39:29.000 217 21245.95 350.58 43006.64 47969.50 2019-08-05 08:39:30.000 217 21245.89 350.62 43006.64 47969.52 2019-08-05 08:39:31.000 217 21245.84 350.62 43006.68 47969.48 2019-08-05 08:39:32.000 217 21245.78 350.68 43006.69 47969.46 2019-08-05 08:39:33.000 217 21245.70 350.73 43006.68 47969.44 2019-08-05 08:39:34.000 217 21245.64 350.80 43006.65 47969.43 2019-08-05 08:39:35.000 217 21245.63 350.86 43006.67 47969.40 2019-08-05 08:39:36.000 217 21245.58 350.97 43006.68 47969.40 2019-08-05 08:39:37.000 217 21245.56 351.06 43006.66 47969.37 2019-08-05 08:39:38.000 217 21245.53 351.14 43006.64 47969.36 2019-08-05 08:39:39.000 217 21245.49 351.23 43006.63 47969.32 2019-08-05 08:39:40.000 217 21245.44 351.32 43006.59 47969.28 2019-08-05 08:39:41.000 217 21245.39 351.40 43006.59 47969.27 2019-08-05 08:39:42.000 217 21245.36 351.47 43006.57 47969.24 2019-08-05 08:39:43.000 217 21245.36 351.54 43006.56 47969.21 2019-08-05 08:39:44.000 217 21245.33 351.65 43006.56 47969.21 2019-08-05 08:39:45.000 217 21245.23 351.77 43006.58 47969.16 2019-08-05 08:39:46.000 217 21245.20 351.88 43006.54 47969.16 2019-08-05 08:39:47.000 217 21245.17 352.00 43006.51 47969.10 2019-08-05 08:39:48.000 217 21245.16 352.13 43006.51 47969.09 2019-08-05 08:39:49.000 217 21245.13 352.22 43006.51 47969.04 2019-08-05 08:39:50.000 217 21245.11 352.34 43006.45 47969.06 2019-08-05 08:39:51.000 217 21245.16 352.41 43006.45 47969.04 2019-08-05 08:39:52.000 217 21245.22 352.46 43006.42 47969.01 2019-08-05 08:39:53.000 217 21245.26 352.52 43006.39 47969.02 2019-08-05 08:39:54.000 217 21245.29 352.58 43006.40 47969.01 2019-08-05 08:39:55.000 217 21245.34 352.60 43006.40 47969.04 2019-08-05 08:39:56.000 217 21245.38 352.65 43006.42 47969.06 2019-08-05 08:39:57.000 217 21245.35 352.73 43006.36 47969.04 2019-08-05 08:39:58.000 217 21245.31 352.82 43006.32 47969.03 2019-08-05 08:39:59.000 217 21245.32 352.88 43006.32 47968.98 2019-08-05 08:40:00.000 217 21245.31 352.91 43006.34 47968.97 2019-08-05 08:40:01.000 217 21245.29 352.93 43006.31 47968.96 2019-08-05 08:40:02.000 217 21245.33 352.95 43006.32 47968.95 2019-08-05 08:40:03.000 217 21245.37 352.96 43006.35 47969.01 2019-08-05 08:40:04.000 217 21245.34 353.02 43006.40 47969.02 2019-08-05 08:40:05.000 217 21245.38 353.08 43006.40 47969.06 2019-08-05 08:40:06.000 217 21245.43 353.12 43006.42 47969.06 2019-08-05 08:40:07.000 217 21245.45 353.18 43006.43 47969.09 2019-08-05 08:40:08.000 217 21245.48 353.22 43006.45 47969.13 2019-08-05 08:40:09.000 217 21245.51 353.26 43006.45 47969.16 2019-08-05 08:40:10.000 217 21245.56 353.29 43006.46 47969.18 2019-08-05 08:40:11.000 217 21245.56 353.34 43006.48 47969.19 2019-08-05 08:40:12.000 217 21245.58 353.40 43006.48 47969.21 2019-08-05 08:40:13.000 217 21245.55 353.47 43006.47 47969.23 2019-08-05 08:40:14.000 217 21245.51 353.56 43006.51 47969.25 2019-08-05 08:40:15.000 217 21245.48 353.68 43006.50 47969.22 2019-08-05 08:40:16.000 217 21245.43 353.77 43006.47 47969.22 2019-08-05 08:40:17.000 217 21245.41 353.86 43006.47 47969.20 2019-08-05 08:40:18.000 217 21245.38 353.92 43006.49 47969.18 2019-08-05 08:40:19.000 217 21245.34 353.98 43006.53 47969.18 2019-08-05 08:40:20.000 217 21245.28 354.05 43006.51 47969.15 2019-08-05 08:40:21.000 217 21245.23 354.07 43006.53 47969.16 2019-08-05 08:40:22.000 217 21245.19 354.06 43006.56 47969.11 2019-08-05 08:40:23.000 217 21245.11 354.06 43006.56 47969.15 2019-08-05 08:40:24.000 217 21245.06 354.10 43006.54 47969.08 2019-08-05 08:40:25.000 217 21245.00 354.14 43006.58 47969.08 2019-08-05 08:40:26.000 217 21244.90 354.17 43006.57 47969.04 2019-08-05 08:40:27.000 217 21244.87 354.18 43006.57 47969.04 2019-08-05 08:40:28.000 217 21244.83 354.19 43006.56 47969.03 2019-08-05 08:40:29.000 217 21244.78 354.25 43006.57 47968.99 2019-08-05 08:40:30.000 217 21244.76 354.34 43006.57 47969.00 2019-08-05 08:40:31.000 217 21244.74 354.42 43006.58 47968.99 2019-08-05 08:40:32.000 217 21244.70 354.52 43006.60 47968.99 2019-08-05 08:40:33.000 217 21244.73 354.57 43006.60 47968.97 2019-08-05 08:40:34.000 217 21244.76 354.60 43006.60 47968.98 2019-08-05 08:40:35.000 217 21244.76 354.65 43006.57 47968.97 2019-08-05 08:40:36.000 217 21244.72 354.73 43006.57 47968.99 2019-08-05 08:40:37.000 217 21244.71 354.79 43006.60 47968.97 2019-08-05 08:40:38.000 217 21244.65 354.84 43006.57 47968.95 2019-08-05 08:40:39.000 217 21244.63 354.90 43006.59 47968.93 2019-08-05 08:40:40.000 217 21244.57 354.94 43006.61 47968.92 2019-08-05 08:40:41.000 217 21244.53 354.98 43006.57 47968.87 2019-08-05 08:40:42.000 217 21244.47 355.02 43006.57 47968.84 2019-08-05 08:40:43.000 217 21244.42 355.06 43006.54 47968.80 2019-08-05 08:40:44.000 217 21244.38 355.10 43006.52 47968.76 2019-08-05 08:40:45.000 217 21244.32 355.19 43006.54 47968.75 2019-08-05 08:40:46.000 217 21244.26 355.23 43006.54 47968.70 2019-08-05 08:40:47.000 217 21244.24 355.30 43006.52 47968.70 2019-08-05 08:40:48.000 217 21244.29 355.39 43006.50 47968.68 2019-08-05 08:40:49.000 217 21244.32 355.46 43006.50 47968.68 2019-08-05 08:40:50.000 217 21244.36 355.52 43006.49 47968.66 2019-08-05 08:40:51.000 217 21244.38 355.58 43006.49 47968.69 2019-08-05 08:40:52.000 217 21244.44 355.60 43006.46 47968.73 2019-08-05 08:40:53.000 217 21244.46 355.60 43006.46 47968.74 2019-08-05 08:40:54.000 217 21244.43 355.66 43006.46 47968.73 2019-08-05 08:40:55.000 217 21244.43 355.66 43006.44 47968.72 2019-08-05 08:40:56.000 217 21244.46 355.61 43006.39 47968.71 2019-08-05 08:40:57.000 217 21244.42 355.56 43006.37 47968.67 2019-08-05 08:40:58.000 217 21244.37 355.44 43006.40 47968.65 2019-08-05 08:40:59.000 217 21244.27 355.30 43006.43 47968.60 2019-08-05 08:41:00.000 217 21244.17 355.16 43006.42 47968.61 2019-08-05 08:41:01.000 217 21244.08 355.01 43006.44 47968.57 2019-08-05 08:41:02.000 217 21244.01 354.86 43006.48 47968.54 2019-08-05 08:41:03.000 217 21243.88 354.77 43006.51 47968.53 2019-08-05 08:41:04.000 217 21243.74 354.67 43006.54 47968.49 2019-08-05 08:41:05.000 217 21243.66 354.59 43006.57 47968.45 2019-08-05 08:41:06.000 217 21243.68 354.48 43006.57 47968.47 2019-08-05 08:41:07.000 217 21243.69 354.38 43006.61 47968.47 2019-08-05 08:41:08.000 217 21243.67 354.29 43006.61 47968.48 2019-08-05 08:41:09.000 217 21243.68 354.20 43006.61 47968.51 2019-08-05 08:41:10.000 217 21243.68 354.09 43006.61 47968.52 2019-08-05 08:41:11.000 217 21243.64 353.99 43006.64 47968.52 2019-08-05 08:41:12.000 217 21243.63 353.89 43006.65 47968.51 2019-08-05 08:41:13.000 217 21243.58 353.83 43006.70 47968.51 2019-08-05 08:41:14.000 217 21243.47 353.74 43006.71 47968.50 2019-08-05 08:41:15.000 217 21243.38 353.68 43006.71 47968.47 2019-08-05 08:41:16.000 217 21243.27 353.61 43006.70 47968.44 2019-08-05 08:41:17.000 217 21243.12 353.53 43006.72 47968.40 2019-08-05 08:41:18.000 217 21242.97 353.46 43006.71 47968.32 2019-08-05 08:41:19.000 217 21242.81 353.38 43006.75 47968.27 2019-08-05 08:41:20.000 217 21242.64 353.30 43006.74 47968.17 2019-08-05 08:41:21.000 217 21242.48 353.23 43006.75 47968.11 2019-08-05 08:41:22.000 217 21242.36 353.16 43006.79 47968.05 2019-08-05 08:41:23.000 217 21242.22 353.10 43006.74 47968.02 2019-08-05 08:41:24.000 217 21242.05 353.04 43006.79 47967.94 2019-08-05 08:41:25.000 217 21241.93 353.01 43006.76 47967.91 2019-08-05 08:41:26.000 217 21241.80 352.97 43006.80 47967.86 2019-08-05 08:41:27.000 217 21241.76 352.95 43006.80 47967.84 2019-08-05 08:41:28.000 217 21241.78 352.93 43006.83 47967.83 2019-08-05 08:41:29.000 217 21241.74 352.88 43006.83 47967.84 2019-08-05 08:41:30.000 217 21241.78 352.82 43006.82 47967.84 2019-08-05 08:41:31.000 217 21241.75 352.83 43006.78 47967.82 2019-08-05 08:41:32.000 217 21241.77 352.84 43006.79 47967.85 2019-08-05 08:41:33.000 217 21241.86 352.82 43006.77 47967.82 2019-08-05 08:41:34.000 217 21241.91 352.81 43006.74 47967.84 2019-08-05 08:41:35.000 217 21241.94 352.82 43006.69 47967.84 2019-08-05 08:41:36.000 217 21241.95 352.84 43006.63 47967.80 2019-08-05 08:41:37.000 217 21241.96 352.81 43006.61 47967.75 2019-08-05 08:41:38.000 217 21241.95 352.77 43006.54 47967.69 2019-08-05 08:41:39.000 217 21241.94 352.69 43006.48 47967.66 2019-08-05 08:41:40.000 217 21241.94 352.61 43006.42 47967.60 2019-08-05 08:41:41.000 217 21241.91 352.50 43006.45 47967.57 2019-08-05 08:41:42.000 217 21241.91 352.37 43006.50 47967.57 2019-08-05 08:41:43.000 217 21241.87 352.24 43006.52 47967.61 2019-08-05 08:41:44.000 217 21241.90 352.15 43006.55 47967.58 2019-08-05 08:41:45.000 217 21241.95 352.06 43006.58 47967.67 2019-08-05 08:41:46.000 217 21242.01 351.97 43006.62 47967.69 2019-08-05 08:41:47.000 217 21242.02 351.91 43006.65 47967.74 2019-08-05 08:41:48.000 217 21242.09 351.81 43006.67 47967.77 2019-08-05 08:41:49.000 217 21242.21 351.69 43006.70 47967.82 2019-08-05 08:41:50.000 217 21242.31 351.62 43006.69 47967.89 2019-08-05 08:41:51.000 217 21242.40 351.57 43006.72 47967.97 2019-08-05 08:41:52.000 217 21242.49 351.52 43006.72 47967.99 2019-08-05 08:41:53.000 217 21242.55 351.46 43006.74 47968.04 2019-08-05 08:41:54.000 217 21242.57 351.42 43006.74 47968.08 2019-08-05 08:41:55.000 217 21242.55 351.37 43006.77 47968.09 2019-08-05 08:41:56.000 217 21242.55 351.29 43006.78 47968.11 2019-08-05 08:41:57.000 217 21242.53 351.24 43006.78 47968.14 2019-08-05 08:41:58.000 217 21242.50 351.21 43006.80 47968.13 2019-08-05 08:41:59.000 217 21242.51 351.15 43006.79 47968.12 2019-08-05 08:42:00.000 217 21242.50 351.10 43006.80 47968.10 2019-08-05 08:42:01.000 217 21242.49 351.07 43006.81 47968.14 2019-08-05 08:42:02.000 217 21242.43 351.05 43006.84 47968.11 2019-08-05 08:42:03.000 217 21242.42 351.06 43006.83 47968.08 2019-08-05 08:42:04.000 217 21242.41 351.09 43006.80 47968.11 2019-08-05 08:42:05.000 217 21242.45 351.09 43006.79 47968.11 2019-08-05 08:42:06.000 217 21242.48 351.11 43006.79 47968.10 2019-08-05 08:42:07.000 217 21242.45 351.17 43006.79 47968.10 2019-08-05 08:42:08.000 217 21242.43 351.18 43006.79 47968.09 2019-08-05 08:42:09.000 217 21242.43 351.23 43006.78 47968.06 2019-08-05 08:42:10.000 217 21242.42 351.28 43006.80 47968.07 2019-08-05 08:42:11.000 217 21242.40 351.36 43006.76 47968.05 2019-08-05 08:42:12.000 217 21242.35 351.54 43006.71 47968.02 2019-08-05 08:42:13.000 217 21242.31 351.69 43006.59 47967.96 2019-08-05 08:42:14.000 217 21242.26 351.82 43006.50 47967.85 2019-08-05 08:42:15.000 217 21242.29 351.87 43006.42 47967.73 2019-08-05 08:42:16.000 217 21242.30 351.91 43006.29 47967.65 2019-08-05 08:42:17.000 217 21242.27 351.93 43006.28 47967.61 2019-08-05 08:42:18.000 217 21242.21 351.95 43006.24 47967.52 2019-08-05 08:42:19.000 217 21242.16 351.99 43006.18 47967.46 2019-08-05 08:42:20.000 217 21242.13 352.03 43006.18 47967.43 2019-08-05 08:42:21.000 217 21242.09 352.04 43006.20 47967.41 2019-08-05 08:42:22.000 217 21242.05 352.12 43006.17 47967.40 2019-08-05 08:42:23.000 217 21242.04 352.17 43006.21 47967.37 2019-08-05 08:42:24.000 217 21242.00 352.25 43006.21 47967.36 2019-08-05 08:42:25.000 217 21241.98 352.33 43006.18 47967.31 2019-08-05 08:42:26.000 217 21241.94 352.45 43006.19 47967.30 2019-08-05 08:42:27.000 217 21241.88 352.60 43006.15 47967.29 2019-08-05 08:42:28.000 217 21241.90 352.69 43006.11 47967.24 2019-08-05 08:42:29.000 217 21241.87 352.77 43006.10 47967.21 2019-08-05 08:42:30.000 217 21241.80 352.86 43006.08 47967.19 2019-08-05 08:42:31.000 217 21241.76 352.94 43006.10 47967.17 2019-08-05 08:42:32.000 217 21241.78 353.00 43006.09 47967.15 2019-08-05 08:42:33.000 217 21241.80 353.05 43006.13 47967.17 2019-08-05 08:42:34.000 217 21241.75 353.14 43006.17 47967.20 2019-08-05 08:42:35.000 217 21241.75 353.24 43006.18 47967.23 2019-08-05 08:42:36.000 217 21241.73 353.37 43006.21 47967.22 2019-08-05 08:42:37.000 217 21241.69 353.48 43006.23 47967.25 2019-08-05 08:42:38.000 217 21241.65 353.62 43006.26 47967.23 2019-08-05 08:42:39.000 217 21241.70 353.74 43006.25 47967.27 2019-08-05 08:42:40.000 217 21241.71 353.84 43006.26 47967.26 2019-08-05 08:42:41.000 217 21241.73 353.97 43006.26 47967.31 2019-08-05 08:42:42.000 217 21241.76 354.11 43006.26 47967.31 2019-08-05 08:42:43.000 217 21241.78 354.23 43006.28 47967.31 2019-08-05 08:42:44.000 217 21241.78 354.38 43006.25 47967.32 2019-08-05 08:42:45.000 217 21241.76 354.53 43006.21 47967.29 2019-08-05 08:42:46.000 217 21241.78 354.66 43006.21 47967.26 2019-08-05 08:42:47.000 217 21241.75 354.77 43006.16 47967.25 2019-08-05 08:42:48.000 217 21241.73 354.88 43006.17 47967.22 2019-08-05 08:42:49.000 217 21241.78 355.00 43006.18 47967.21 2019-08-05 08:42:50.000 217 21241.80 355.13 43006.14 47967.20 2019-08-05 08:42:51.000 217 21241.83 355.23 43006.12 47967.24 2019-08-05 08:42:52.000 217 21241.86 355.33 43006.08 47967.20 2019-08-05 08:42:53.000 217 21241.96 355.42 43006.06 47967.22 2019-08-05 08:42:54.000 217 21241.97 355.52 43006.01 47967.21 2019-08-05 08:42:55.000 217 21242.01 355.61 43006.03 47967.23 2019-08-05 08:42:56.000 217 21242.05 355.70 43006.00 47967.24 2019-08-05 08:42:57.000 217 21242.11 355.79 43006.00 47967.26 2019-08-05 08:42:58.000 217 21242.10 355.86 43005.98 47967.25 2019-08-05 08:42:59.000 217 21242.07 355.93 43006.00 47967.25 2019-08-05 08:43:00.000 217 21242.05 355.99 43005.95 47967.22 2019-08-05 08:43:01.000 217 21241.99 356.06 43005.98 47967.21 2019-08-05 08:43:02.000 217 21241.98 356.13 43005.95 47967.20 2019-08-05 08:43:03.000 217 21241.95 356.25 43005.95 47967.16 2019-08-05 08:43:04.000 217 21241.90 356.36 43005.93 47967.13 2019-08-05 08:43:05.000 217 21241.80 356.46 43005.92 47967.09 2019-08-05 08:43:06.000 217 21241.77 356.54 43005.89 47967.06 2019-08-05 08:43:07.000 217 21241.71 356.60 43005.89 47967.04 2019-08-05 08:43:08.000 217 21241.72 356.62 43005.90 47967.02 2019-08-05 08:43:09.000 217 21241.72 356.67 43005.92 47967.00 2019-08-05 08:43:10.000 217 21241.68 356.71 43005.91 47966.97 2019-08-05 08:43:11.000 217 21241.71 356.75 43005.89 47966.98 2019-08-05 08:43:12.000 217 21241.75 356.76 43005.87 47966.99 2019-08-05 08:43:13.000 217 21241.77 356.79 43005.82 47967.01 2019-08-05 08:43:14.000 217 21241.81 356.76 43005.83 47966.99 2019-08-05 08:43:15.000 217 21241.83 356.78 43005.83 47967.03 2019-08-05 08:43:16.000 217 21241.83 356.79 43005.87 47967.00 2019-08-05 08:43:17.000 217 21241.84 356.79 43005.86 47967.05 2019-08-05 08:43:18.000 217 21241.83 356.82 43005.89 47967.03 2019-08-05 08:43:19.000 217 21241.78 356.81 43005.92 47967.06 2019-08-05 08:43:20.000 217 21241.72 356.82 43005.93 47967.03 2019-08-05 08:43:21.000 217 21241.62 356.80 43005.96 47967.02 2019-08-05 08:43:22.000 217 21241.53 356.81 43006.00 47966.99 2019-08-05 08:43:23.000 217 21241.45 356.85 43006.01 47966.98 2019-08-05 08:43:24.000 217 21241.41 356.90 43006.00 47966.95 2019-08-05 08:43:25.000 217 21241.39 356.92 43006.02 47966.95 2019-08-05 08:43:26.000 217 21241.39 356.95 43006.02 47966.97 2019-08-05 08:43:27.000 217 21241.42 356.93 43006.02 47966.94 2019-08-05 08:43:28.000 217 21241.44 356.95 43006.03 47966.99 2019-08-05 08:43:29.000 217 21241.46 357.02 43006.02 47967.01 2019-08-05 08:43:30.000 217 21241.48 357.08 43006.04 47967.03 2019-08-05 08:43:31.000 217 21241.47 357.14 43006.00 47967.01 2019-08-05 08:43:32.000 217 21241.47 357.20 43006.00 47967.01 2019-08-05 08:43:33.000 217 21241.50 357.24 43005.96 47966.97 2019-08-05 08:43:34.000 217 21241.52 357.25 43005.98 47966.99 2019-08-05 08:43:35.000 217 21241.52 357.26 43005.99 47967.00 2019-08-05 08:43:36.000 217 21241.52 357.34 43006.02 47967.03 2019-08-05 08:43:37.000 217 21241.51 357.39 43006.03 47967.03 2019-08-05 08:43:38.000 217 21241.51 357.43 43006.06 47967.05 2019-08-05 08:43:39.000 217 21241.49 357.48 43006.07 47967.05 2019-08-05 08:43:40.000 217 21241.46 357.50 43006.10 47967.04 2019-08-05 08:43:41.000 217 21241.46 357.52 43006.08 47967.05 2019-08-05 08:43:42.000 217 21241.43 357.55 43006.08 47967.02 2019-08-05 08:43:43.000 217 21241.39 357.54 43006.14 47967.03 2019-08-05 08:43:44.000 217 21241.37 357.52 43006.13 47967.07 2019-08-05 08:43:45.000 217 21241.33 357.51 43006.13 47967.05 2019-08-05 08:43:46.000 217 21241.34 357.47 43006.17 47967.06 2019-08-05 08:43:47.000 217 21241.36 357.40 43006.17 47967.08 2019-08-05 08:43:48.000 217 21241.41 357.35 43006.22 47967.08 2019-08-05 08:43:49.000 217 21241.44 357.29 43006.25 47967.15 2019-08-05 08:43:50.000 217 21241.41 357.25 43006.28 47967.17 2019-08-05 08:43:51.000 217 21241.34 357.22 43006.29 47967.20 2019-08-05 08:43:52.000 217 21241.37 357.16 43006.30 47967.21 2019-08-05 08:43:53.000 217 21241.40 357.09 43006.33 47967.24 2019-08-05 08:43:54.000 217 21241.33 357.05 43006.35 47967.25 2019-08-05 08:43:55.000 217 21241.26 357.06 43006.37 47967.23 2019-08-05 08:43:56.000 217 21241.21 357.05 43006.41 47967.26 2019-08-05 08:43:57.000 217 21241.18 357.03 43006.42 47967.22 2019-08-05 08:43:58.000 217 21241.12 357.06 43006.42 47967.21 2019-08-05 08:43:59.000 217 21241.08 357.06 43006.43 47967.19 2019-08-05 08:44:00.000 217 21241.01 357.07 43006.47 47967.22 2019-08-05 08:44:01.000 217 21240.90 357.11 43006.47 47967.17 2019-08-05 08:44:02.000 217 21240.87 357.15 43006.46 47967.14 2019-08-05 08:44:03.000 217 21240.87 357.17 43006.47 47967.11 2019-08-05 08:44:04.000 217 21240.88 357.21 43006.48 47967.14 2019-08-05 08:44:05.000 217 21240.91 357.21 43006.47 47967.12 2019-08-05 08:44:06.000 217 21240.90 357.19 43006.46 47967.14 2019-08-05 08:44:07.000 217 21240.94 357.18 43006.45 47967.13 2019-08-05 08:44:08.000 217 21241.00 357.15 43006.46 47967.16 2019-08-05 08:44:09.000 217 21241.01 357.17 43006.48 47967.19 2019-08-05 08:44:10.000 217 21240.97 357.15 43006.48 47967.19 2019-08-05 08:44:11.000 217 21240.94 357.09 43006.51 47967.19 2019-08-05 08:44:12.000 217 21240.91 357.07 43006.49 47967.15 2019-08-05 08:44:13.000 217 21240.87 357.07 43006.48 47967.18 2019-08-05 08:44:14.000 217 21240.85 357.06 43006.46 47967.16 2019-08-05 08:44:15.000 217 21240.79 357.04 43006.46 47967.10 2019-08-05 08:44:16.000 217 21240.74 357.00 43006.42 47967.11 2019-08-05 08:44:17.000 217 21240.66 356.94 43006.43 47967.04 2019-08-05 08:44:18.000 217 21240.60 356.90 43006.44 47967.03 2019-08-05 08:44:19.000 217 21240.52 356.84 43006.47 47966.99 2019-08-05 08:44:20.000 217 21240.43 356.80 43006.46 47966.95 2019-08-05 08:44:21.000 217 21240.38 356.78 43006.44 47966.92 2019-08-05 08:44:22.000 217 21240.35 356.75 43006.45 47966.90 2019-08-05 08:44:23.000 217 21240.30 356.71 43006.46 47966.88 2019-08-05 08:44:24.000 217 21240.28 356.67 43006.46 47966.85 2019-08-05 08:44:25.000 217 21240.23 356.67 43006.47 47966.86 2019-08-05 08:44:26.000 217 21240.20 356.67 43006.48 47966.87 2019-08-05 08:44:27.000 217 21240.23 356.71 43006.45 47966.85 2019-08-05 08:44:28.000 217 21240.18 356.77 43006.43 47966.78 2019-08-05 08:44:29.000 217 21240.16 356.81 43006.41 47966.79 2019-08-05 08:44:30.000 217 21240.16 356.84 43006.40 47966.76 2019-08-05 08:44:31.000 217 21240.13 356.92 43006.40 47966.76 2019-08-05 08:44:32.000 217 21240.07 356.96 43006.35 47966.70 2019-08-05 08:44:33.000 217 21240.01 357.05 43006.36 47966.68 2019-08-05 08:44:34.000 217 21239.92 357.10 43006.34 47966.63 2019-08-05 08:44:35.000 217 21239.88 357.15 43006.35 47966.61 2019-08-05 08:44:36.000 217 21239.82 357.16 43006.35 47966.57 2019-08-05 08:44:37.000 217 21239.76 357.13 43006.37 47966.55 2019-08-05 08:44:38.000 217 21239.74 357.08 43006.38 47966.54 2019-08-05 08:44:39.000 217 21239.71 357.05 43006.43 47966.52 2019-08-05 08:44:40.000 217 21239.68 357.05 43006.44 47966.57 2019-08-05 08:44:41.000 217 21239.62 357.07 43006.45 47966.55 2019-08-05 08:44:42.000 217 21239.62 357.12 43006.42 47966.54 2019-08-05 08:44:43.000 217 21239.57 357.20 43006.41 47966.50 2019-08-05 08:44:44.000 217 21239.60 357.22 43006.39 47966.47 2019-08-05 08:44:45.000 217 21239.61 357.28 43006.36 47966.48 2019-08-05 08:44:46.000 217 21239.63 357.31 43006.38 47966.48 2019-08-05 08:44:47.000 217 21239.61 357.39 43006.36 47966.44 2019-08-05 08:44:48.000 217 21239.58 357.42 43006.35 47966.45 2019-08-05 08:44:49.000 217 21239.56 357.42 43006.36 47966.45 2019-08-05 08:44:50.000 217 21239.55 357.43 43006.36 47966.44 2019-08-05 08:44:51.000 217 21239.53 357.44 43006.34 47966.42 2019-08-05 08:44:52.000 217 21239.47 357.45 43006.38 47966.41 2019-08-05 08:44:53.000 217 21239.43 357.47 43006.35 47966.40 2019-08-05 08:44:54.000 217 21239.36 357.56 43006.33 47966.38 2019-08-05 08:44:55.000 217 21239.33 357.69 43006.33 47966.31 2019-08-05 08:44:56.000 217 21239.32 357.82 43006.27 47966.29 2019-08-05 08:44:57.000 217 21239.27 357.95 43006.25 47966.25 2019-08-05 08:44:58.000 217 21239.26 358.00 43006.24 47966.26 2019-08-05 08:44:59.000 217 21239.23 358.06 43006.24 47966.19 2019-08-05 08:45:00.000 217 21239.21 358.16 43006.23 47966.20 2019-08-05 08:45:01.000 217 21239.19 358.27 43006.21 47966.18 2019-08-05 08:45:02.000 217 21239.24 358.32 43006.20 47966.16 2019-08-05 08:45:03.000 217 21239.28 358.38 43006.19 47966.16 2019-08-05 08:45:04.000 217 21239.28 358.45 43006.18 47966.15 2019-08-05 08:45:05.000 217 21239.26 358.53 43006.19 47966.14 2019-08-05 08:45:06.000 217 21239.24 358.57 43006.15 47966.12 2019-08-05 08:45:07.000 217 21239.26 358.62 43006.14 47966.10 2019-08-05 08:45:08.000 217 21239.24 358.68 43006.14 47966.09 2019-08-05 08:45:09.000 217 21239.19 358.76 43006.15 47966.10 2019-08-05 08:45:10.000 217 21239.18 358.78 43006.15 47966.10 2019-08-05 08:45:11.000 217 21239.10 358.84 43006.11 47966.05 2019-08-05 08:45:12.000 217 21239.04 358.84 43006.09 47966.00 2019-08-05 08:45:13.000 217 21239.05 358.89 43006.07 47966.00 2019-08-05 08:45:14.000 217 21239.01 358.91 43006.11 47965.98 2019-08-05 08:45:15.000 217 21238.97 358.92 43006.07 47965.98 2019-08-05 08:45:16.000 217 21238.94 358.95 43006.06 47965.98 2019-08-05 08:45:17.000 217 21238.96 358.96 43006.06 47965.92 2019-08-05 08:45:18.000 217 21238.93 358.93 43006.08 47965.93 2019-08-05 08:45:19.000 217 21238.92 358.90 43006.07 47965.90 2019-08-05 08:45:20.000 217 21238.89 358.94 43006.06 47965.93 2019-08-05 08:45:21.000 217 21238.82 359.04 43006.02 47965.91 2019-08-05 08:45:22.000 217 21238.73 359.16 43005.96 47965.86 2019-08-05 08:45:23.000 217 21238.75 359.23 43005.90 47965.77 2019-08-05 08:45:24.000 217 21238.77 359.24 43005.86 47965.73 2019-08-05 08:45:25.000 217 21238.75 359.21 43005.85 47965.67 2019-08-05 08:45:26.000 217 21238.74 359.16 43005.82 47965.65 2019-08-05 08:45:27.000 217 21238.71 359.19 43005.81 47965.64 2019-08-05 08:45:28.000 217 21238.66 359.23 43005.83 47965.62 2019-08-05 08:45:29.000 217 21238.63 359.21 43005.76 47965.58 2019-08-05 08:45:30.000 217 21238.61 359.19 43005.76 47965.60 2019-08-05 08:45:31.000 217 21238.58 359.20 43005.79 47965.57 2019-08-05 08:45:32.000 217 21238.51 359.28 43005.78 47965.55 2019-08-05 08:45:33.000 217 21238.48 359.29 43005.80 47965.55 2019-08-05 08:45:34.000 217 21238.49 359.34 43005.77 47965.51 2019-08-05 08:45:35.000 217 21238.51 359.37 43005.76 47965.48 2019-08-05 08:45:36.000 217 21238.50 359.34 43005.76 47965.50 2019-08-05 08:45:37.000 217 21238.48 359.35 43005.78 47965.50 2019-08-05 08:45:38.000 217 21238.44 359.35 43005.80 47965.50 2019-08-05 08:45:39.000 217 21238.42 359.32 43005.76 47965.46 2019-08-05 08:45:40.000 217 21238.42 359.21 43005.78 47965.46 2019-08-05 08:45:41.000 217 21238.48 359.06 43005.79 47965.50 2019-08-05 08:45:42.000 217 21238.53 358.92 43005.82 47965.53 2019-08-05 08:45:43.000 217 21238.57 358.82 43005.95 47965.62 2019-08-05 08:45:44.000 217 21238.61 358.76 43006.02 47965.69 2019-08-05 08:45:45.000 217 21238.66 358.70 43006.08 47965.75 2019-08-05 08:45:46.000 217 21238.69 358.69 43006.12 47965.84 2019-08-05 08:45:47.000 217 21238.72 358.73 43006.13 47965.85 2019-08-05 08:45:48.000 217 21238.77 358.76 43006.13 47965.92 2019-08-05 08:45:49.000 217 21238.80 358.77 43006.15 47965.91 2019-08-05 08:45:50.000 217 21238.80 358.77 43006.16 47965.96 2019-08-05 08:45:51.000 217 21238.76 358.79 43006.19 47965.96 2019-08-05 08:45:52.000 217 21238.73 358.86 43006.17 47965.95 2019-08-05 08:45:53.000 217 21238.67 358.96 43006.11 47965.93 2019-08-05 08:45:54.000 217 21238.58 359.00 43006.05 47965.82 2019-08-05 08:45:55.000 217 21238.48 359.02 43006.00 47965.79 2019-08-05 08:45:56.000 217 21238.41 358.99 43006.00 47965.70 2019-08-05 08:45:57.000 217 21238.29 359.01 43005.99 47965.62 2019-08-05 08:45:58.000 217 21238.20 359.07 43005.99 47965.56 2019-08-05 08:45:59.000 217 21238.17 359.07 43006.00 47965.53 2019-08-05 08:46:00.000 217 21238.10 359.05 43006.02 47965.53 2019-08-05 08:46:01.000 217 21238.03 359.03 43006.08 47965.52 2019-08-05 08:46:02.000 217 21237.99 359.07 43006.11 47965.52 2019-08-05 08:46:03.000 217 21237.99 359.15 43006.11 47965.52 2019-08-05 08:46:04.000 217 21237.96 359.19 43006.07 47965.51 2019-08-05 08:46:05.000 217 21237.97 359.20 43006.04 47965.48 2019-08-05 08:46:06.000 217 21238.00 359.21 43006.03 47965.49 2019-08-05 08:46:07.000 217 21238.00 359.18 43006.02 47965.49 2019-08-05 08:46:08.000 217 21238.01 359.17 43005.99 47965.44 2019-08-05 08:46:09.000 217 21238.06 359.18 43005.99 47965.46 2019-08-05 08:46:10.000 217 21238.11 359.13 43005.99 47965.48 2019-08-05 08:46:11.000 217 21238.15 359.07 43006.01 47965.50 2019-08-05 08:46:12.000 217 21238.14 359.01 43006.03 47965.52 2019-08-05 08:46:13.000 217 21238.15 358.91 43006.05 47965.57 2019-08-05 08:46:14.000 217 21238.14 358.81 43006.10 47965.57 2019-08-05 08:46:15.000 217 21238.22 358.73 43006.14 47965.61 2019-08-05 08:46:16.000 217 21238.26 358.66 43006.16 47965.66 2019-08-05 08:46:17.000 217 21238.24 358.58 43006.18 47965.71 2019-08-05 08:46:18.000 217 21238.17 358.53 43006.19 47965.71 2019-08-05 08:46:19.000 217 21238.12 358.52 43006.19 47965.69 2019-08-05 08:46:20.000 217 21238.11 358.51 43006.23 47965.69 2019-08-05 08:46:21.000 217 21238.10 358.54 43006.22 47965.69 2019-08-05 08:46:22.000 217 21238.14 358.54 43006.20 47965.67 2019-08-05 08:46:23.000 217 21238.14 358.55 43006.20 47965.70 2019-08-05 08:46:24.000 217 21238.10 358.63 43006.18 47965.68 2019-08-05 08:46:25.000 217 21238.11 358.71 43006.17 47965.68 2019-08-05 08:46:26.000 217 21238.13 358.77 43006.22 47965.68 2019-08-05 08:46:27.000 217 21238.16 358.81 43006.22 47965.69 2019-08-05 08:46:28.000 217 21238.23 358.81 43006.26 47965.73 2019-08-05 08:46:29.000 217 21238.27 358.81 43006.25 47965.74 2019-08-05 08:46:30.000 217 21238.27 358.84 43006.26 47965.76 2019-08-05 08:46:31.000 217 21238.22 358.88 43006.28 47965.75 2019-08-05 08:46:32.000 217 21238.18 358.92 43006.27 47965.73 2019-08-05 08:46:33.000 217 21238.21 358.93 43006.27 47965.74 2019-08-05 08:46:34.000 217 21238.19 358.95 43006.30 47965.75 2019-08-05 08:46:35.000 217 21238.11 358.98 43006.30 47965.74 2019-08-05 08:46:36.000 217 21238.00 359.02 43006.29 47965.72 2019-08-05 08:46:37.000 217 21237.89 359.06 43006.29 47965.68 2019-08-05 08:46:38.000 217 21237.87 359.11 43006.33 47965.67 2019-08-05 08:46:39.000 217 21237.84 359.18 43006.33 47965.62 2019-08-05 08:46:40.000 217 21237.79 359.23 43006.31 47965.61 2019-08-05 08:46:41.000 217 21237.77 359.23 43006.30 47965.61 2019-08-05 08:46:42.000 217 21237.78 359.24 43006.33 47965.63 2019-08-05 08:46:43.000 217 21237.80 359.27 43006.30 47965.64 2019-08-05 08:46:44.000 217 21237.85 359.26 43006.28 47965.66 2019-08-05 08:46:45.000 217 21237.90 359.24 43006.32 47965.68 2019-08-05 08:46:46.000 217 21237.95 359.22 43006.34 47965.70 2019-08-05 08:46:47.000 217 21238.02 359.20 43006.39 47965.74 2019-08-05 08:46:48.000 217 21238.09 359.19 43006.42 47965.77 2019-08-05 08:46:49.000 217 21238.10 359.19 43006.44 47965.82 2019-08-05 08:46:50.000 217 21238.10 359.20 43006.46 47965.84 2019-08-05 08:46:51.000 217 21238.07 359.20 43006.47 47965.84 2019-08-05 08:46:52.000 217 21238.05 359.21 43006.47 47965.87 2019-08-05 08:46:53.000 217 21238.06 359.27 43006.47 47965.85 2019-08-05 08:46:54.000 217 21238.00 359.31 43006.44 47965.84 2019-08-05 08:46:55.000 217 21237.97 359.40 43006.43 47965.84 2019-08-05 08:46:56.000 217 21237.91 359.46 43006.46 47965.80 2019-08-05 08:46:57.000 217 21237.89 359.49 43006.45 47965.80 2019-08-05 08:46:58.000 217 21237.90 359.52 43006.45 47965.79 2019-08-05 08:46:59.000 217 21237.88 359.56 43006.44 47965.78 2019-08-05 08:47:00.000 217 21237.86 359.59 43006.47 47965.74 2019-08-05 08:47:01.000 217 21237.82 359.61 43006.47 47965.77 2019-08-05 08:47:02.000 217 21237.80 359.62 43006.45 47965.73 2019-08-05 08:47:03.000 217 21237.83 359.56 43006.45 47965.71 2019-08-05 08:47:04.000 217 21237.89 359.52 43006.45 47965.74 2019-08-05 08:47:05.000 217 21237.87 359.52 43006.48 47965.76 2019-08-05 08:47:06.000 217 21237.85 359.49 43006.48 47965.76 2019-08-05 08:47:07.000 217 21237.87 359.48 43006.48 47965.78 2019-08-05 08:47:08.000 217 21237.89 359.44 43006.50 47965.78 2019-08-05 08:47:09.000 217 21237.85 359.42 43006.53 47965.77 2019-08-05 08:47:10.000 217 21237.82 359.41 43006.53 47965.78 2019-08-05 08:47:11.000 217 21237.75 359.39 43006.47 47965.77 2019-08-05 08:47:12.000 217 21237.71 359.35 43006.51 47965.77 2019-08-05 08:47:13.000 217 21237.71 359.31 43006.52 47965.78 2019-08-05 08:47:14.000 217 21237.66 359.28 43006.54 47965.76 2019-08-05 08:47:15.000 217 21237.65 359.23 43006.55 47965.73 2019-08-05 08:47:16.000 217 21237.68 359.12 43006.56 47965.76 2019-08-05 08:47:17.000 217 21237.67 359.06 43006.54 47965.76 2019-08-05 08:47:18.000 217 21237.65 358.97 43006.55 47965.75 2019-08-05 08:47:19.000 217 21237.66 358.90 43006.56 47965.77 2019-08-05 08:47:20.000 217 21237.70 358.89 43006.62 47965.80 2019-08-05 08:47:21.000 217 21237.74 358.90 43006.61 47965.82 2019-08-05 08:47:22.000 217 21237.78 358.93 43006.66 47965.83 2019-08-05 08:47:23.000 217 21237.77 358.95 43006.67 47965.87 2019-08-05 08:47:24.000 217 21237.74 358.94 43006.68 47965.89 2019-08-05 08:47:25.000 217 21237.66 358.98 43006.70 47965.90 2019-08-05 08:47:26.000 217 21237.67 358.99 43006.73 47965.89 2019-08-05 08:47:27.000 217 21237.67 359.03 43006.73 47965.89 2019-08-05 08:47:28.000 217 21237.64 359.06 43006.69 47965.88 2019-08-05 08:47:29.000 217 21237.57 359.11 43006.66 47965.86 2019-08-05 08:47:30.000 217 21237.49 359.16 43006.63 47965.82 2019-08-05 08:47:31.000 217 21237.44 359.18 43006.62 47965.77 2019-08-05 08:47:32.000 217 21237.38 359.22 43006.59 47965.72 2019-08-05 08:47:33.000 217 21237.35 359.19 43006.55 47965.66 2019-08-05 08:47:34.000 217 21237.31 359.13 43006.53 47965.61 2019-08-05 08:47:35.000 217 21237.26 359.08 43006.51 47965.59 2019-08-05 08:47:36.000 217 21237.20 359.01 43006.49 47965.51 2019-08-05 08:47:37.000 217 21237.08 358.89 43006.49 47965.45 2019-08-05 08:47:38.000 217 21237.01 358.74 43006.48 47965.43 2019-08-05 08:47:39.000 217 21236.95 358.64 43006.49 47965.39 2019-08-05 08:47:40.000 217 21236.87 358.56 43006.52 47965.37 2019-08-05 08:47:41.000 217 21236.83 358.46 43006.52 47965.34 2019-08-05 08:47:42.000 217 21236.76 358.37 43006.53 47965.32 2019-08-05 08:47:43.000 217 21236.71 358.29 43006.50 47965.30 2019-08-05 08:47:44.000 217 21236.64 358.29 43006.50 47965.26 2019-08-05 08:47:45.000 217 21236.56 358.32 43006.51 47965.23 2019-08-05 08:47:46.000 217 21236.55 358.36 43006.51 47965.23 2019-08-05 08:47:47.000 217 21236.53 358.39 43006.49 47965.20 2019-08-05 08:47:48.000 217 21236.49 358.43 43006.50 47965.17 2019-08-05 08:47:49.000 217 21236.50 358.50 43006.47 47965.16 2019-08-05 08:47:50.000 217 21236.49 358.59 43006.43 47965.15 2019-08-05 08:47:51.000 217 21236.47 358.67 43006.42 47965.16 2019-08-05 08:47:52.000 217 21236.50 358.80 43006.44 47965.15 2019-08-05 08:47:53.000 217 21236.55 358.92 43006.47 47965.17 2019-08-05 08:47:54.000 217 21236.64 359.06 43006.45 47965.25 2019-08-05 08:47:55.000 217 21236.63 359.19 43006.46 47965.26 2019-08-05 08:47:56.000 217 21236.72 359.31 43006.47 47965.29 2019-08-05 08:47:57.000 217 21236.79 359.51 43006.40 47965.28 2019-08-05 08:47:58.000 217 21236.84 359.68 43006.40 47965.31 2019-08-05 08:47:59.000 217 21236.88 359.83 43006.37 47965.33 2019-08-05 08:48:00.000 217 21236.84 359.97 43006.40 47965.31 2019-08-05 08:48:01.000 217 21236.81 360.12 43006.38 47965.32 2019-08-05 08:48:02.000 217 21236.85 360.34 43006.36 47965.28 2019-08-05 08:48:03.000 217 21236.90 360.55 43006.33 47965.29 2019-08-05 08:48:04.000 217 21236.94 360.69 43006.30 47965.29 2019-08-05 08:48:05.000 217 21236.97 360.80 43006.27 47965.32 2019-08-05 08:48:06.000 217 21236.97 360.85 43006.27 47965.28 2019-08-05 08:48:07.000 217 21236.98 360.86 43006.26 47965.28 2019-08-05 08:48:08.000 217 21237.02 360.89 43006.29 47965.30 2019-08-05 08:48:09.000 217 21237.08 360.87 43006.30 47965.32 2019-08-05 08:48:10.000 217 21237.12 360.80 43006.32 47965.32 2019-08-05 08:48:11.000 217 21237.12 360.74 43006.31 47965.37 2019-08-05 08:48:12.000 217 21237.08 360.67 43006.34 47965.36 2019-08-05 08:48:13.000 217 21237.05 360.61 43006.36 47965.37 2019-08-05 08:48:14.000 217 21237.06 360.56 43006.38 47965.36 2019-08-05 08:48:15.000 217 21237.05 360.52 43006.39 47965.39 2019-08-05 08:48:16.000 217 21237.05 360.46 43006.41 47965.40 2019-08-05 08:48:17.000 217 21237.05 360.38 43006.42 47965.41 2019-08-05 08:48:18.000 217 21237.03 360.28 43006.44 47965.44 2019-08-05 08:48:19.000 217 21236.96 360.19 43006.47 47965.45 2019-08-05 08:48:20.000 217 21236.88 360.13 43006.53 47965.45 2019-08-05 08:48:21.000 217 21236.85 360.10 43006.55 47965.39 2019-08-05 08:48:22.000 217 21236.77 360.07 43006.61 47965.41 2019-08-05 08:48:23.000 217 21236.68 360.07 43006.61 47965.42 2019-08-05 08:48:24.000 217 21236.54 360.10 43006.62 47965.41 2019-08-05 08:48:25.000 217 21236.43 360.13 43006.62 47965.35 2019-08-05 08:48:26.000 217 21236.38 360.19 43006.65 47965.32 2019-08-05 08:48:27.000 217 21236.34 360.28 43006.67 47965.29 2019-08-05 08:48:28.000 217 21236.24 360.38 43006.68 47965.29 2019-08-05 08:48:29.000 217 21236.12 360.49 43006.67 47965.22 2019-08-05 08:48:30.000 217 21236.04 360.62 43006.61 47965.18 2019-08-05 08:48:31.000 217 21235.92 360.71 43006.61 47965.11 2019-08-05 08:48:32.000 217 21235.84 360.79 43006.59 47965.06 2019-08-05 08:48:33.000 217 21235.75 360.88 43006.55 47965.05 2019-08-05 08:48:34.000 217 21235.70 360.96 43006.54 47964.99 2019-08-05 08:48:35.000 217 21235.66 361.06 43006.54 47964.95 2019-08-05 08:48:36.000 217 21235.58 361.11 43006.58 47964.90 2019-08-05 08:48:37.000 217 21235.51 361.19 43006.53 47964.87 2019-08-05 08:48:38.000 217 21235.40 361.27 43006.49 47964.78 2019-08-05 08:48:39.000 217 21235.32 361.29 43006.48 47964.77 2019-08-05 08:48:40.000 217 21235.24 361.33 43006.46 47964.69 2019-08-05 08:48:41.000 217 21235.18 361.33 43006.43 47964.60 2019-08-05 08:48:42.000 217 21235.13 361.36 43006.41 47964.62 2019-08-05 08:48:43.000 217 21235.04 361.39 43006.36 47964.49 2019-08-05 08:48:44.000 217 21234.93 361.39 43006.32 47964.47 2019-08-05 08:48:45.000 217 21234.83 361.32 43006.30 47964.36 2019-08-05 08:48:46.000 217 21234.71 361.25 43006.30 47964.28 2019-08-05 08:48:47.000 217 21234.64 361.18 43006.28 47964.24 2019-08-05 08:48:48.000 217 21234.58 361.16 43006.28 47964.20 2019-08-05 08:48:49.000 217 21234.58 361.12 43006.29 47964.20 2019-08-05 08:48:50.000 217 21234.58 361.12 43006.30 47964.21 2019-08-05 08:48:51.000 217 21234.62 361.13 43006.31 47964.17 2019-08-05 08:48:52.000 217 21234.63 361.13 43006.33 47964.22 2019-08-05 08:48:53.000 217 21234.58 361.12 43006.33 47964.21 2019-08-05 08:48:54.000 217 21234.56 361.11 43006.30 47964.19 2019-08-05 08:48:55.000 217 21234.54 361.07 43006.31 47964.20 2019-08-05 08:48:56.000 217 21234.55 361.12 43006.29 47964.22 2019-08-05 08:48:57.000 217 21234.56 361.22 43006.23 47964.20 2019-08-05 08:48:58.000 217 21234.65 361.28 43006.17 47964.17 2019-08-05 08:48:59.000 217 21234.74 361.30 43006.10 47964.13 2019-08-05 08:49:00.000 217 21234.78 361.31 43006.00 47964.08 2019-08-05 08:49:01.000 217 21234.71 361.30 43005.97 47964.05 2019-08-05 08:49:02.000 217 21234.58 361.29 43005.95 47963.98 2019-08-05 08:49:03.000 217 21234.48 361.25 43005.94 47963.91 2019-08-05 08:49:04.000 217 21234.46 361.21 43005.94 47963.86 2019-08-05 08:49:05.000 217 21234.46 361.16 43005.95 47963.82 2019-08-05 08:49:06.000 217 21234.48 361.11 43006.00 47963.87 2019-08-05 08:49:07.000 217 21234.50 361.06 43006.03 47963.90 2019-08-05 08:49:08.000 217 21234.48 361.06 43006.09 47963.93 2019-08-05 08:49:09.000 217 21234.46 361.06 43006.08 47963.99 2019-08-05 08:49:10.000 217 21234.47 361.00 43006.14 47963.99 2019-08-05 08:49:11.000 217 21234.47 360.89 43006.18 47964.04 2019-08-05 08:49:12.000 217 21234.45 360.78 43006.26 47964.07 2019-08-05 08:49:13.000 217 21234.44 360.70 43006.34 47964.14 2019-08-05 08:49:14.000 217 21234.46 360.67 43006.40 47964.25 2019-08-05 08:49:15.000 217 21234.50 360.68 43006.45 47964.29 2019-08-05 08:49:16.000 217 21234.56 360.62 43006.49 47964.34 2019-08-05 08:49:17.000 217 21234.57 360.60 43006.52 47964.37 2019-08-05 08:49:18.000 217 21234.63 360.61 43006.59 47964.42 2019-08-05 08:49:19.000 217 21234.68 360.64 43006.60 47964.46 2019-08-05 08:49:20.000 217 21234.74 360.60 43006.60 47964.55 2019-08-05 08:49:21.000 217 21234.79 360.61 43006.58 47964.56 2019-08-05 08:49:22.000 217 21234.79 360.62 43006.59 47964.60 2019-08-05 08:49:23.000 217 21234.80 360.60 43006.61 47964.58 2019-08-05 08:49:24.000 217 21234.85 360.50 43006.60 47964.59 2019-08-05 08:49:25.000 217 21234.86 360.35 43006.60 47964.61 2019-08-05 08:49:26.000 217 21234.83 360.19 43006.65 47964.66 2019-08-05 08:49:27.000 217 21234.82 360.08 43006.73 47964.63 2019-08-05 08:49:28.000 217 21234.82 359.98 43006.74 47964.67 2019-08-05 08:49:29.000 217 21234.73 359.92 43006.74 47964.71 2019-08-05 08:49:30.000 217 21234.69 359.83 43006.77 47964.67 2019-08-05 08:49:31.000 217 21234.66 359.72 43006.79 47964.70 2019-08-05 08:49:32.000 217 21234.54 359.69 43006.81 47964.66 2019-08-05 08:49:33.000 217 21234.46 359.69 43006.78 47964.61 2019-08-05 08:49:34.000 217 21234.43 359.62 43006.73 47964.57 2019-08-05 08:49:35.000 217 21234.37 359.56 43006.69 47964.53 2019-08-05 08:49:36.000 217 21234.33 359.48 43006.68 47964.44 2019-08-05 08:49:37.000 217 21234.28 359.40 43006.66 47964.39 2019-08-05 08:49:38.000 217 21234.22 359.32 43006.67 47964.36 2019-08-05 08:49:39.000 217 21234.18 359.24 43006.67 47964.31 2019-08-05 08:49:40.000 217 21234.14 359.13 43006.66 47964.31 2019-08-05 08:49:41.000 217 21234.13 359.02 43006.69 47964.34 2019-08-05 08:49:42.000 217 21234.10 358.94 43006.72 47964.33 2019-08-05 08:49:43.000 217 21234.10 358.91 43006.78 47964.36 2019-08-05 08:49:44.000 217 21234.07 358.87 43006.82 47964.36 2019-08-05 08:49:45.000 217 21234.04 358.80 43006.81 47964.42 2019-08-05 08:49:46.000 217 21234.04 358.76 43006.84 47964.41 2019-08-05 08:49:47.000 217 21234.03 358.73 43006.85 47964.40 2019-08-05 08:49:48.000 217 21234.01 358.63 43006.85 47964.41 2019-08-05 08:49:49.000 217 21234.02 358.50 43006.87 47964.41 2019-08-05 08:49:50.000 217 21234.04 358.41 43006.86 47964.45 2019-08-05 08:49:51.000 217 21234.06 358.35 43006.89 47964.46 2019-08-05 08:49:52.000 217 21234.10 358.23 43006.93 47964.49 2019-08-05 08:49:53.000 217 21234.13 358.11 43006.94 47964.48 2019-08-05 08:49:54.000 217 21234.14 358.05 43006.93 47964.52 2019-08-05 08:49:55.000 217 21234.19 358.00 43006.95 47964.55 2019-08-05 08:49:56.000 217 21234.21 357.94 43006.98 47964.59 2019-08-05 08:49:57.000 217 21234.28 357.91 43006.97 47964.61 2019-08-05 08:49:58.000 217 21234.38 357.91 43006.94 47964.63 2019-08-05 08:49:59.000 217 21234.35 357.88 43006.94 47964.64 2019-08-05 08:50:00.000 217 21234.36 357.90 43006.94 47964.64 2019-08-05 08:50:01.000 217 21234.41 357.92 43006.91 47964.67 2019-08-05 08:50:02.000 217 21234.48 357.94 43006.91 47964.65 2019-08-05 08:50:03.000 217 21234.54 357.92 43006.96 47964.70 2019-08-05 08:50:04.000 217 21234.62 357.91 43006.93 47964.74 2019-08-05 08:50:05.000 217 21234.70 357.92 43006.94 47964.78 2019-08-05 08:50:06.000 217 21234.79 357.89 43006.97 47964.79 2019-08-05 08:50:07.000 217 21234.84 357.90 43006.94 47964.85 2019-08-05 08:50:08.000 217 21234.82 357.91 43006.93 47964.88 2019-08-05 08:50:09.000 217 21234.78 357.95 43006.96 47964.86 2019-08-05 08:50:10.000 217 21234.77 357.95 43006.92 47964.87 2019-08-05 08:50:11.000 217 21234.74 357.97 43006.92 47964.83 2019-08-05 08:50:12.000 217 21234.71 357.94 43006.92 47964.79 2019-08-05 08:50:13.000 217 21234.66 357.88 43006.92 47964.79 2019-08-05 08:50:14.000 217 21234.60 357.83 43006.95 47964.77 2019-08-05 08:50:15.000 217 21234.49 357.85 43006.90 47964.71 2019-08-05 08:50:16.000 217 21234.46 357.87 43006.86 47964.67 2019-08-05 08:50:17.000 217 21234.43 357.90 43006.85 47964.63 2019-08-05 08:50:18.000 217 21234.40 357.95 43006.86 47964.60 2019-08-05 08:50:19.000 217 21234.33 358.00 43006.84 47964.60 2019-08-05 08:50:20.000 217 21234.26 358.00 43006.83 47964.55 2019-08-05 08:50:21.000 217 21234.21 358.06 43006.82 47964.51 2019-08-05 08:50:22.000 217 21234.18 358.08 43006.79 47964.47 2019-08-05 08:50:23.000 217 21234.16 358.04 43006.82 47964.45 2019-08-05 08:50:24.000 217 21234.15 357.98 43006.84 47964.43 2019-08-05 08:50:25.000 217 21234.02 357.94 43006.80 47964.40 2019-08-05 08:50:26.000 217 21233.92 357.88 43006.82 47964.36 2019-08-05 08:50:27.000 217 21233.79 357.83 43006.84 47964.33 2019-08-05 08:50:28.000 217 21233.75 357.73 43006.89 47964.31 2019-08-05 08:50:29.000 217 21233.65 357.65 43006.92 47964.31 2019-08-05 08:50:30.000 217 21233.62 357.60 43006.95 47964.29 2019-08-05 08:50:31.000 217 21233.54 357.52 43006.97 47964.31 2019-08-05 08:50:32.000 217 21233.49 357.44 43007.01 47964.30 2019-08-05 08:50:33.000 217 21233.46 357.38 43007.04 47964.31 2019-08-05 08:50:34.000 217 21233.43 357.34 43007.02 47964.29 2019-08-05 08:50:35.000 217 21233.43 357.30 43007.05 47964.29 2019-08-05 08:50:36.000 217 21233.43 357.26 43007.08 47964.33 2019-08-05 08:50:37.000 217 21233.47 357.25 43007.06 47964.33 2019-08-05 08:50:38.000 217 21233.51 357.25 43007.05 47964.36 2019-08-05 08:50:39.000 217 21233.63 357.29 43007.05 47964.40 2019-08-05 08:50:40.000 217 21233.76 357.35 43007.05 47964.45 2019-08-05 08:50:41.000 217 21233.89 357.34 43007.04 47964.49 2019-08-05 08:50:42.000 217 21234.03 357.31 43007.04 47964.51 2019-08-05 08:50:43.000 217 21234.11 357.31 43007.04 47964.59 2019-08-05 08:50:44.000 217 21234.17 357.25 43007.06 47964.61 2019-08-05 08:50:45.000 217 21234.24 357.17 43007.11 47964.68 2019-08-05 08:50:46.000 217 21234.30 357.14 43007.11 47964.76 2019-08-05 08:50:47.000 217 21234.30 357.12 43007.18 47964.81 2019-08-05 08:50:48.000 217 21234.26 357.10 43007.21 47964.79 2019-08-05 08:50:49.000 217 21234.30 357.08 43007.24 47964.83 2019-08-05 08:50:50.000 217 21234.40 357.07 43007.28 47964.86 2019-08-05 08:50:51.000 217 21234.48 357.05 43007.30 47964.95 2019-08-05 08:50:52.000 217 21234.53 357.06 43007.30 47964.98 2019-08-05 08:50:53.000 217 21234.53 357.07 43007.32 47965.00 2019-08-05 08:50:54.000 217 21234.58 357.08 43007.30 47965.04 2019-08-05 08:50:55.000 217 21234.69 357.08 43007.33 47965.07 2019-08-05 08:50:56.000 217 21234.81 357.08 43007.34 47965.13 2019-08-05 08:50:57.000 217 21234.91 357.06 43007.38 47965.21 2019-08-05 08:50:58.000 217 21234.96 357.08 43007.35 47965.23 2019-08-05 08:50:59.000 217 21235.08 357.08 43007.34 47965.28 2019-08-05 08:51:00.000 217 21235.15 357.08 43007.33 47965.31 2019-08-05 08:51:01.000 217 21235.21 357.10 43007.35 47965.37 2019-08-05 08:51:02.000 217 21235.28 357.14 43007.32 47965.34 2019-08-05 08:51:03.000 217 21235.30 357.18 43007.33 47965.41 2019-08-05 08:51:04.000 217 21235.31 357.21 43007.38 47965.44 2019-08-05 08:51:05.000 217 21235.34 357.28 43007.36 47965.42 2019-08-05 08:51:06.000 217 21235.37 357.32 43007.32 47965.45 2019-08-05 08:51:07.000 217 21235.44 357.35 43007.31 47965.47 2019-08-05 08:51:08.000 217 21235.45 357.41 43007.31 47965.49 2019-08-05 08:51:09.000 217 21235.45 357.48 43007.32 47965.50 2019-08-05 08:51:10.000 217 21235.44 357.59 43007.28 47965.45 2019-08-05 08:51:11.000 217 21235.41 357.70 43007.28 47965.46 2019-08-05 08:51:12.000 217 21235.37 357.83 43007.25 47965.44 2019-08-05 08:51:13.000 217 21235.33 357.99 43007.20 47965.39 2019-08-05 08:51:14.000 217 21235.30 358.10 43007.18 47965.35 2019-08-05 08:51:15.000 217 21235.31 358.20 43007.15 47965.31 2019-08-05 08:51:16.000 217 21235.35 358.32 43007.11 47965.29 2019-08-05 08:51:17.000 217 21235.41 358.41 43007.07 47965.26 2019-08-05 08:51:18.000 217 21235.43 358.55 43007.05 47965.24 2019-08-05 08:51:19.000 217 21235.42 358.63 43007.03 47965.22 2019-08-05 08:51:20.000 217 21235.42 358.74 43007.01 47965.20 2019-08-05 08:51:21.000 217 21235.44 358.88 43006.99 47965.18 2019-08-05 08:51:22.000 217 21235.48 359.04 43006.97 47965.20 2019-08-05 08:51:23.000 217 21235.50 359.24 43006.93 47965.20 2019-08-05 08:51:24.000 217 21235.54 359.39 43006.91 47965.19 2019-08-05 08:51:25.000 217 21235.49 359.51 43006.90 47965.15 2019-08-05 08:51:26.000 217 21235.43 359.62 43006.86 47965.12 2019-08-05 08:51:27.000 217 21235.40 359.73 43006.86 47965.09 2019-08-05 08:51:28.000 217 21235.41 359.81 43006.86 47965.05 2019-08-05 08:51:29.000 217 21235.41 359.93 43006.81 47965.04 2019-08-05 08:51:30.000 217 21235.38 360.00 43006.76 47964.99 2019-08-05 08:51:31.000 217 21235.32 360.08 43006.80 47964.98 2019-08-05 08:51:32.000 217 21235.25 360.17 43006.78 47964.93 2019-08-05 08:51:33.000 217 21235.21 360.25 43006.75 47964.89 2019-08-05 08:51:34.000 217 21235.19 360.36 43006.73 47964.86 2019-08-05 08:51:35.000 217 21235.19 360.50 43006.68 47964.84 2019-08-05 08:51:36.000 217 21235.20 360.63 43006.65 47964.82 2019-08-05 08:51:37.000 217 21235.16 360.81 43006.66 47964.80 2019-08-05 08:51:38.000 217 21235.15 360.97 43006.61 47964.74 2019-08-05 08:51:39.000 217 21235.15 361.09 43006.54 47964.71 2019-08-05 08:51:40.000 217 21235.17 361.18 43006.54 47964.69 2019-08-05 08:51:41.000 217 21235.16 361.26 43006.53 47964.68 2019-08-05 08:51:42.000 217 21235.16 361.35 43006.51 47964.64 2019-08-05 08:51:43.000 217 21235.09 361.45 43006.53 47964.64 2019-08-05 08:51:44.000 217 21235.02 361.61 43006.54 47964.63 2019-08-05 08:51:45.000 217 21234.99 361.73 43006.49 47964.61 2019-08-05 08:51:46.000 217 21234.94 361.84 43006.51 47964.55 2019-08-05 08:51:47.000 217 21234.85 361.99 43006.50 47964.53 2019-08-05 08:51:48.000 217 21234.79 362.10 43006.49 47964.50 2019-08-05 08:51:49.000 217 21234.69 362.24 43006.48 47964.43 2019-08-05 08:51:50.000 217 21234.63 362.37 43006.44 47964.39 2019-08-05 08:51:51.000 217 21234.55 362.52 43006.42 47964.35 2019-08-05 08:51:52.000 217 21234.51 362.62 43006.41 47964.30 2019-08-05 08:51:53.000 217 21234.50 362.71 43006.35 47964.29 2019-08-05 08:51:54.000 217 21234.42 362.85 43006.37 47964.26 2019-08-05 08:51:55.000 217 21234.40 362.97 43006.38 47964.24 2019-08-05 08:51:56.000 217 21234.37 363.10 43006.38 47964.19 2019-08-05 08:51:57.000 217 21234.38 363.29 43006.35 47964.17 2019-08-05 08:51:58.000 217 21234.35 363.49 43006.30 47964.17 2019-08-05 08:51:59.000 217 21234.32 363.64 43006.25 47964.10 2019-08-05 08:52:00.000 217 21234.22 363.71 43006.23 47964.07 2019-08-05 08:52:01.000 217 21234.11 363.74 43006.17 47963.99 2019-08-05 08:52:02.000 217 21234.05 363.77 43006.16 47963.91 2019-08-05 08:52:03.000 217 21233.95 363.79 43006.16 47963.88 2019-08-05 08:52:04.000 217 21233.84 363.79 43006.16 47963.80 2019-08-05 08:52:05.000 217 21233.75 363.87 43006.19 47963.78 2019-08-05 08:52:06.000 217 21233.59 364.02 43006.15 47963.74 2019-08-05 08:52:07.000 217 21233.43 364.32 43006.07 47963.64 2019-08-05 08:52:08.000 217 21233.32 364.53 43005.99 47963.52 2019-08-05 08:52:09.000 217 21233.30 364.64 43005.89 47963.41 2019-08-05 08:52:10.000 217 21233.28 364.70 43005.78 47963.30 2019-08-05 08:52:11.000 217 21233.23 364.77 43005.76 47963.23 2019-08-05 08:52:12.000 217 21233.18 364.83 43005.74 47963.16 2019-08-05 08:52:13.000 217 21233.15 364.96 43005.71 47963.09 2019-08-05 08:52:14.000 217 21233.08 365.10 43005.64 47963.05 2019-08-05 08:52:15.000 217 21233.04 365.20 43005.57 47962.97 2019-08-05 08:52:16.000 217 21233.10 365.17 43005.54 47962.90 2019-08-05 08:52:17.000 217 21233.12 365.12 43005.58 47962.91 2019-08-05 08:52:18.000 217 21233.12 365.09 43005.60 47962.96 2019-08-05 08:52:19.000 217 21233.12 365.09 43005.67 47962.98 2019-08-05 08:52:20.000 217 21233.14 365.10 43005.68 47963.01 2019-08-05 08:52:21.000 217 21233.16 365.12 43005.69 47963.08 2019-08-05 08:52:22.000 217 21233.17 365.10 43005.72 47963.09 2019-08-05 08:52:23.000 217 21233.15 365.06 43005.80 47963.11 2019-08-05 08:52:24.000 217 21233.12 365.00 43005.81 47963.12 2019-08-05 08:52:25.000 217 21233.07 364.91 43005.82 47963.15 2019-08-05 08:52:26.000 217 21233.00 364.81 43005.91 47963.19 2019-08-05 08:52:27.000 217 21232.95 364.69 43006.00 47963.19 2019-08-05 08:52:28.000 217 21232.92 364.64 43006.07 47963.26 2019-08-05 08:52:29.000 217 21232.89 364.62 43006.14 47963.26 2019-08-05 08:52:30.000 217 21232.89 364.59 43006.16 47963.32 2019-08-05 08:52:31.000 217 21232.87 364.62 43006.20 47963.37 2019-08-05 08:52:32.000 217 21232.82 364.65 43006.23 47963.39 2019-08-05 08:52:33.000 217 21232.79 364.66 43006.24 47963.37 2019-08-05 08:52:34.000 217 21232.77 364.73 43006.25 47963.43 2019-08-05 08:52:35.000 217 21232.79 364.79 43006.28 47963.42 2019-08-05 08:52:36.000 217 21232.81 364.79 43006.26 47963.44 2019-08-05 08:52:37.000 217 21232.81 364.85 43006.25 47963.44 2019-08-05 08:52:38.000 217 21232.83 364.87 43006.24 47963.42 2019-08-05 08:52:39.000 217 21232.89 364.80 43006.24 47963.41 2019-08-05 08:52:40.000 217 21232.89 364.80 43006.23 47963.46 2019-08-05 08:52:41.000 217 21232.87 364.89 43006.18 47963.44 2019-08-05 08:52:42.000 217 21232.85 364.92 43006.12 47963.39 2019-08-05 08:52:43.000 217 21232.76 364.95 43006.07 47963.32 2019-08-05 08:52:44.000 217 21232.70 364.92 43006.08 47963.25 2019-08-05 08:52:45.000 217 21232.66 364.90 43006.06 47963.19 2019-08-05 08:52:46.000 217 21232.63 364.89 43006.06 47963.18 2019-08-05 08:52:47.000 217 21232.58 364.88 43006.06 47963.13 2019-08-05 08:52:48.000 217 21232.52 364.89 43006.03 47963.10 2019-08-05 08:52:49.000 217 21232.45 364.90 43006.01 47963.07 2019-08-05 08:52:50.000 217 21232.45 364.87 43006.05 47963.07 2019-08-05 08:52:51.000 217 21232.47 364.88 43006.11 47963.09 2019-08-05 08:52:52.000 217 21232.49 364.91 43006.13 47963.12 2019-08-05 08:52:53.000 217 21232.53 364.93 43006.14 47963.14 2019-08-05 08:52:54.000 217 21232.55 364.88 43006.17 47963.18 2019-08-05 08:52:55.000 217 21232.59 364.86 43006.22 47963.23 2019-08-05 08:52:56.000 217 21232.65 364.88 43006.26 47963.28 2019-08-05 08:52:57.000 217 21232.77 364.94 43006.31 47963.35 2019-08-05 08:52:58.000 217 21232.86 365.01 43006.35 47963.44 2019-08-05 08:52:59.000 217 21232.86 365.08 43006.33 47963.47 2019-08-05 08:53:00.000 217 21232.92 365.10 43006.34 47963.48 2019-08-05 08:53:01.000 217 21232.99 365.10 43006.36 47963.51 2019-08-05 08:53:02.000 217 21233.08 365.07 43006.36 47963.54 2019-08-05 08:53:03.000 217 21233.17 365.02 43006.38 47963.61 2019-08-05 08:53:04.000 217 21233.29 364.99 43006.40 47963.64 2019-08-05 08:53:05.000 217 21233.38 364.96 43006.41 47963.73 2019-08-05 08:53:06.000 217 21233.41 364.91 43006.45 47963.77 2019-08-05 08:53:07.000 217 21233.39 364.87 43006.46 47963.86 2019-08-05 08:53:08.000 217 21233.33 364.85 43006.49 47963.83 2019-08-05 08:53:09.000 217 21233.28 364.86 43006.49 47963.82 2019-08-05 08:53:10.000 217 21233.28 364.85 43006.50 47963.84 2019-08-05 08:53:11.000 217 21233.29 364.82 43006.50 47963.82 2019-08-05 08:53:12.000 217 21233.28 364.84 43006.52 47963.85 2019-08-05 08:53:13.000 217 21233.32 364.85 43006.50 47963.86 2019-08-05 08:53:14.000 217 21233.41 364.87 43006.50 47963.88 2019-08-05 08:53:15.000 217 21233.52 364.90 43006.48 47963.86 2019-08-05 08:53:16.000 217 21233.63 364.89 43006.46 47963.91 2019-08-05 08:53:17.000 217 21233.70 364.87 43006.43 47963.93 2019-08-05 08:53:18.000 217 21233.80 364.81 43006.43 47963.96 2019-08-05 08:53:19.000 217 21233.88 364.71 43006.45 47964.00 2019-08-05 08:53:20.000 217 21233.96 364.64 43006.41 47964.05 2019-08-05 08:53:21.000 217 21233.96 364.62 43006.42 47964.06 2019-08-05 08:53:22.000 217 21234.00 364.64 43006.40 47964.09 2019-08-05 08:53:23.000 217 21234.13 364.67 43006.43 47964.12 2019-08-05 08:53:24.000 217 21234.19 364.59 43006.47 47964.18 2019-08-05 08:53:25.000 217 21234.01 364.59 43006.45 47964.21 2019-08-05 08:53:26.000 217 21233.84 364.56 43006.51 47964.14 2019-08-05 08:53:27.000 217 21233.75 364.51 43006.53 47964.09 2019-08-05 08:53:28.000 217 21233.73 364.45 43006.51 47964.08 2019-08-05 08:53:29.000 217 21233.75 364.39 43006.54 47964.10 2019-08-05 08:53:30.000 217 21233.67 364.40 43006.58 47964.13 2019-08-05 08:53:31.000 217 21233.54 364.42 43006.61 47964.10 2019-08-05 08:53:32.000 217 21233.40 364.47 43006.63 47964.04 2019-08-05 08:53:33.000 217 21233.30 364.52 43006.58 47963.99 2019-08-05 08:53:34.000 217 21233.21 364.61 43006.54 47963.94 2019-08-05 08:53:35.000 217 21233.15 364.71 43006.48 47963.86 2019-08-05 08:53:36.000 217 21233.11 364.70 43006.46 47963.81 2019-08-05 08:53:37.000 217 21233.09 364.60 43006.45 47963.72 2019-08-05 08:53:38.000 217 21233.09 364.41 43006.44 47963.69 2019-08-05 08:53:39.000 217 21233.11 364.24 43006.44 47963.68 2019-08-05 08:53:40.000 217 21233.14 364.06 43006.46 47963.72 2019-08-05 08:53:41.000 217 21233.21 363.92 43006.51 47963.78 2019-08-05 08:53:42.000 217 21233.30 363.86 43006.55 47963.81 2019-08-05 08:53:43.000 217 21233.32 363.83 43006.55 47963.87 2019-08-05 08:53:44.000 217 21233.33 363.77 43006.62 47963.89 2019-08-05 08:53:45.000 217 21233.33 363.66 43006.68 47963.95 2019-08-05 08:53:46.000 217 21233.29 363.55 43006.70 47963.94 2019-08-05 08:53:47.000 217 21233.28 363.45 43006.73 47963.95 2019-08-05 08:53:48.000 217 21233.26 363.33 43006.73 47963.98 2019-08-05 08:53:49.000 217 21233.18 363.23 43006.78 47963.97 2019-08-05 08:53:50.000 217 21233.04 363.12 43006.85 47963.97 2019-08-05 08:53:51.000 217 21232.86 363.07 43006.88 47963.96 2019-08-05 08:53:52.000 217 21232.71 363.03 43006.93 47963.91 2019-08-05 08:53:53.000 217 21232.58 362.99 43006.93 47963.90 2019-08-05 08:53:54.000 217 21232.48 362.94 43006.97 47963.84 2019-08-05 08:53:55.000 217 21232.42 362.94 43006.98 47963.80 2019-08-05 08:53:56.000 217 21232.40 362.98 43006.99 47963.78 2019-08-05 08:53:57.000 217 21232.41 363.02 43007.03 47963.83 2019-08-05 08:53:58.000 217 21232.37 363.05 43006.99 47963.78 2019-08-05 08:53:59.000 217 21232.32 363.07 43006.95 47963.79 2019-08-05 08:54:00.000 217 21232.29 363.09 43006.96 47963.76 2019-08-05 08:54:01.000 217 21232.28 363.16 43006.98 47963.75 2019-08-05 08:54:02.000 217 21232.23 363.25 43007.01 47963.73 2019-08-05 08:54:03.000 217 21232.14 363.30 43006.97 47963.73 2019-08-05 08:54:04.000 217 21232.03 363.34 43006.96 47963.67 2019-08-05 08:54:05.000 217 21231.91 363.40 43006.98 47963.65 2019-08-05 08:54:06.000 217 21231.74 363.44 43006.98 47963.57 2019-08-05 08:54:07.000 217 21231.56 363.48 43006.99 47963.49 2019-08-05 08:54:08.000 217 21231.34 363.55 43006.99 47963.45 2019-08-05 08:54:09.000 217 21231.17 363.59 43006.98 47963.34 2019-08-05 08:54:10.000 217 21230.97 363.67 43006.99 47963.27 2019-08-05 08:54:11.000 217 21230.82 363.77 43007.02 47963.21 2019-08-05 08:54:12.000 217 21230.66 363.93 43006.96 47963.12 2019-08-05 08:54:13.000 217 21230.49 363.97 43006.95 47963.01 2019-08-05 08:54:14.000 217 21230.32 364.04 43006.97 47962.94 2019-08-05 08:54:15.000 217 21230.17 364.06 43006.96 47962.84 2019-08-05 08:54:16.000 217 21230.03 364.11 43006.96 47962.78 2019-08-05 08:54:17.000 217 21229.94 364.23 43006.93 47962.73 2019-08-05 08:54:18.000 217 21229.94 364.36 43006.94 47962.70 2019-08-05 08:54:19.000 217 21229.88 364.48 43006.88 47962.65 2019-08-05 08:54:20.000 217 21229.80 364.60 43006.85 47962.61 2019-08-05 08:54:21.000 217 21229.74 364.70 43006.86 47962.59 2019-08-05 08:54:22.000 217 21229.69 364.78 43006.86 47962.56 2019-08-05 08:54:23.000 217 21229.72 364.87 43006.84 47962.51 2019-08-05 08:54:24.000 217 21229.75 364.95 43006.86 47962.51 2019-08-05 08:54:25.000 217 21229.77 365.03 43006.83 47962.51 2019-08-05 08:54:26.000 217 21229.74 365.15 43006.79 47962.52 2019-08-05 08:54:27.000 217 21229.66 365.26 43006.77 47962.48 2019-08-05 08:54:28.000 217 21229.57 365.34 43006.83 47962.47 2019-08-05 08:54:29.000 217 21229.49 365.44 43006.80 47962.36 2019-08-05 08:54:30.000 217 21229.46 365.55 43006.75 47962.36 2019-08-05 08:54:31.000 217 21229.41 365.68 43006.72 47962.32 2019-08-05 08:54:32.000 217 21229.43 365.77 43006.68 47962.28 2019-08-05 08:54:33.000 217 21229.43 365.84 43006.70 47962.31 2019-08-05 08:54:34.000 217 21229.33 365.92 43006.67 47962.26 2019-08-05 08:54:35.000 217 21229.27 365.95 43006.63 47962.23 2019-08-05 08:54:36.000 217 21229.23 365.97 43006.62 47962.18 2019-08-05 08:54:37.000 217 21229.17 365.99 43006.62 47962.13 2019-08-05 08:54:38.000 217 21229.17 366.02 43006.58 47962.10 2019-08-05 08:54:39.000 217 21229.24 366.09 43006.59 47962.12 2019-08-05 08:54:40.000 217 21229.26 366.19 43006.59 47962.11 2019-08-05 08:54:41.000 217 21229.22 366.26 43006.59 47962.11 2019-08-05 08:54:42.000 217 21229.17 366.33 43006.58 47962.09 2019-08-05 08:54:43.000 217 21229.06 366.38 43006.55 47962.04 2019-08-05 08:54:44.000 217 21228.97 366.40 43006.56 47961.98 2019-08-05 08:54:45.000 217 21228.82 366.42 43006.54 47961.92 2019-08-05 08:54:46.000 217 21228.72 366.46 43006.54 47961.88 2019-08-05 08:54:47.000 217 21228.63 366.49 43006.52 47961.83 2019-08-05 08:54:48.000 217 21228.55 366.57 43006.52 47961.79 2019-08-05 08:54:49.000 217 21228.48 366.64 43006.50 47961.75 2019-08-05 08:54:50.000 217 21228.42 366.68 43006.53 47961.70 2019-08-05 08:54:51.000 217 21228.34 366.70 43006.52 47961.67 2019-08-05 08:54:52.000 217 21228.26 366.73 43006.54 47961.64 2019-08-05 08:54:53.000 217 21228.19 366.77 43006.53 47961.61 2019-08-05 08:54:54.000 217 21228.15 366.79 43006.50 47961.60 2019-08-05 08:54:55.000 217 21228.10 366.80 43006.49 47961.54 2019-08-05 08:54:56.000 217 21228.00 366.75 43006.50 47961.55 2019-08-05 08:54:57.000 217 21227.88 366.68 43006.54 47961.50 2019-08-05 08:54:58.000 217 21227.77 366.64 43006.56 47961.43 2019-08-05 08:54:59.000 217 21227.61 366.67 43006.55 47961.40 2019-08-05 08:55:00.000 217 21227.56 366.68 43006.58 47961.37 2019-08-05 08:55:01.000 217 21227.48 366.71 43006.57 47961.34 2019-08-05 08:55:02.000 217 21227.39 366.70 43006.58 47961.32 2019-08-05 08:55:03.000 217 21227.29 366.68 43006.58 47961.28 2019-08-05 08:55:04.000 217 21227.26 366.66 43006.61 47961.28 2019-08-05 08:55:05.000 217 21227.27 366.70 43006.57 47961.22 2019-08-05 08:55:06.000 217 21227.40 366.76 43006.61 47961.27 2019-08-05 08:55:07.000 217 21227.53 366.80 43006.62 47961.33 2019-08-05 08:55:08.000 217 21227.60 366.81 43006.59 47961.39 2019-08-05 08:55:09.000 217 21227.57 366.80 43006.61 47961.40 2019-08-05 08:55:10.000 217 21227.54 366.81 43006.62 47961.40 2019-08-05 08:55:11.000 217 21227.55 366.85 43006.63 47961.38 2019-08-05 08:55:12.000 217 21227.62 366.84 43006.64 47961.41 2019-08-05 08:55:13.000 217 21227.70 366.79 43006.65 47961.42 2019-08-05 08:55:14.000 217 21227.65 366.75 43006.65 47961.47 2019-08-05 08:55:15.000 217 21227.63 366.76 43006.65 47961.45 2019-08-05 08:55:16.000 217 21227.63 366.74 43006.71 47961.47 2019-08-05 08:55:17.000 217 21227.64 366.65 43006.76 47961.49 2019-08-05 08:55:18.000 217 21227.65 366.60 43006.76 47961.55 2019-08-05 08:55:19.000 217 21227.66 366.63 43006.78 47961.59 2019-08-05 08:55:20.000 217 21227.74 366.67 43006.78 47961.63 2019-08-05 08:55:21.000 217 21227.76 366.73 43006.81 47961.66 2019-08-05 08:55:22.000 217 21227.83 366.80 43006.83 47961.68 2019-08-05 08:55:23.000 217 21227.84 366.88 43006.83 47961.71 2019-08-05 08:55:24.000 217 21227.89 366.96 43006.81 47961.73 2019-08-05 08:55:25.000 217 21227.94 367.03 43006.80 47961.77 2019-08-05 08:55:26.000 217 21227.93 367.07 43006.81 47961.74 2019-08-05 08:55:27.000 217 21227.83 367.07 43006.81 47961.75 2019-08-05 08:55:28.000 217 21227.72 367.10 43006.80 47961.67 2019-08-05 08:55:29.000 217 21227.71 367.17 43006.80 47961.65 2019-08-05 08:55:30.000 217 21227.73 367.29 43006.81 47961.60 2019-08-05 08:55:31.000 217 21227.80 367.37 43006.77 47961.63 2019-08-05 08:55:32.000 217 21227.81 367.43 43006.78 47961.64 2019-08-05 08:55:33.000 217 21227.70 367.49 43006.76 47961.61 2019-08-05 08:55:34.000 217 21227.59 367.49 43006.73 47961.54 2019-08-05 08:55:35.000 217 21227.57 367.53 43006.70 47961.53 2019-08-05 08:55:36.000 217 21227.65 367.47 43006.69 47961.49 2019-08-05 08:55:37.000 217 21227.68 367.43 43006.68 47961.47 2019-08-05 08:55:38.000 217 21227.69 367.40 43006.68 47961.50 2019-08-05 08:55:39.000 217 21227.69 367.36 43006.69 47961.47 2019-08-05 08:55:40.000 217 21227.71 367.31 43006.69 47961.48 2019-08-05 08:55:41.000 217 21227.68 367.26 43006.70 47961.52 2019-08-05 08:55:42.000 217 21227.65 367.22 43006.66 47961.46 2019-08-05 08:55:43.000 217 21227.63 367.22 43006.67 47961.51 2019-08-05 08:55:44.000 217 21227.63 367.30 43006.67 47961.47 2019-08-05 08:55:45.000 217 21227.62 367.35 43006.71 47961.46 2019-08-05 08:55:46.000 217 21227.57 367.41 43006.69 47961.47 2019-08-05 08:55:47.000 217 21227.55 367.44 43006.69 47961.47 2019-08-05 08:55:48.000 217 21227.58 367.47 43006.66 47961.47 2019-08-05 08:55:49.000 217 21227.59 367.53 43006.65 47961.43 2019-08-05 08:55:50.000 217 21227.67 367.56 43006.66 47961.45 2019-08-05 08:55:51.000 217 21227.76 367.59 43006.63 47961.46 2019-08-05 08:55:52.000 217 21227.85 367.66 43006.60 47961.49 2019-08-05 08:55:53.000 217 21227.95 367.71 43006.57 47961.52 2019-08-05 08:55:54.000 217 21227.98 367.72 43006.54 47961.53 2019-08-05 08:55:55.000 217 21228.04 367.67 43006.53 47961.52 2019-08-05 08:55:56.000 217 21228.09 367.63 43006.56 47961.55 2019-08-05 08:55:57.000 217 21228.13 367.61 43006.59 47961.57 2019-08-05 08:55:58.000 217 21228.12 367.64 43006.58 47961.60 2019-08-05 08:55:59.000 217 21228.12 367.70 43006.54 47961.62 2019-08-05 08:56:00.000 217 21228.14 367.76 43006.57 47961.64 2019-08-05 08:56:01.000 217 21228.10 367.88 43006.58 47961.60 2019-08-05 08:56:02.000 217 21228.11 367.95 43006.58 47961.59 2019-08-05 08:56:03.000 217 21228.10 368.03 43006.57 47961.61 2019-08-05 08:56:04.000 217 21228.14 368.06 43006.55 47961.56 2019-08-05 08:56:05.000 217 21228.16 368.09 43006.54 47961.58 2019-08-05 08:56:06.000 217 21228.14 368.14 43006.54 47961.56 2019-08-05 08:56:07.000 217 21228.16 368.22 43006.56 47961.54 2019-08-05 08:56:08.000 217 21228.21 368.31 43006.55 47961.56 2019-08-05 08:56:09.000 217 21228.32 368.41 43006.51 47961.59 2019-08-05 08:56:10.000 217 21228.44 368.53 43006.48 47961.58 2019-08-05 08:56:11.000 217 21228.50 368.64 43006.40 47961.61 2019-08-05 08:56:12.000 217 21228.52 368.68 43006.36 47961.61 2019-08-05 08:56:13.000 217 21228.55 368.69 43006.37 47961.59 2019-08-05 08:56:14.000 217 21228.56 368.74 43006.36 47961.59 2019-08-05 08:56:15.000 217 21228.53 368.82 43006.37 47961.57 2019-08-05 08:56:16.000 217 21228.46 368.91 43006.36 47961.56 2019-08-05 08:56:17.000 217 21228.37 369.01 43006.34 47961.49 2019-08-05 08:56:18.000 217 21228.23 369.11 43006.35 47961.48 2019-08-05 08:56:19.000 217 21228.20 369.18 43006.30 47961.40 2019-08-05 08:56:20.000 217 21228.22 369.24 43006.30 47961.37 2019-08-05 08:56:21.000 217 21228.18 369.32 43006.30 47961.38 2019-08-05 08:56:22.000 217 21228.17 369.43 43006.28 47961.35 2019-08-05 08:56:23.000 217 21228.11 369.50 43006.25 47961.31 2019-08-05 08:56:24.000 217 21228.06 369.57 43006.24 47961.31 2019-08-05 08:56:25.000 217 21228.05 369.62 43006.22 47961.25 2019-08-05 08:56:26.000 217 21228.00 369.67 43006.20 47961.25 2019-08-05 08:56:27.000 217 21227.98 369.69 43006.17 47961.21 2019-08-05 08:56:28.000 217 21228.00 369.69 43006.15 47961.19 2019-08-05 08:56:29.000 217 21227.97 369.73 43006.15 47961.16 2019-08-05 08:56:30.000 217 21227.93 369.73 43006.17 47961.13 2019-08-05 08:56:31.000 217 21227.92 369.70 43006.22 47961.16 2019-08-05 08:56:32.000 217 21227.91 369.73 43006.22 47961.14 2019-08-05 08:56:33.000 217 21227.92 369.75 43006.23 47961.14 2019-08-05 08:56:34.000 217 21227.87 369.75 43006.23 47961.17 2019-08-05 08:56:35.000 217 21227.81 369.75 43006.24 47961.18 2019-08-05 08:56:36.000 217 21227.77 369.70 43006.28 47961.14 2019-08-05 08:56:37.000 217 21227.76 369.67 43006.33 47961.19 2019-08-05 08:56:38.000 217 21227.71 369.64 43006.31 47961.16 2019-08-05 08:56:39.000 217 21227.65 369.61 43006.33 47961.22 2019-08-05 08:56:40.000 217 21227.59 369.57 43006.36 47961.20 2019-08-05 08:56:41.000 217 21227.51 369.57 43006.35 47961.19 2019-08-05 08:56:42.000 217 21227.49 369.56 43006.39 47961.23 2019-08-05 08:56:43.000 217 21227.41 369.59 43006.42 47961.20 2019-08-05 08:56:44.000 217 21227.37 369.55 43006.42 47961.16 2019-08-05 08:56:45.000 217 21227.26 369.56 43006.42 47961.17 2019-08-05 08:56:46.000 217 21227.27 369.53 43006.42 47961.15 2019-08-05 08:56:47.000 217 21227.19 369.50 43006.39 47961.13 2019-08-05 08:56:48.000 217 21227.10 369.51 43006.43 47961.10 2019-08-05 08:56:49.000 217 21227.04 369.49 43006.45 47961.09 2019-08-05 08:56:50.000 217 21227.00 369.45 43006.45 47961.02 2019-08-05 08:56:51.000 217 21227.04 369.44 43006.42 47961.03 2019-08-05 08:56:52.000 217 21226.97 369.43 43006.42 47961.00 2019-08-05 08:56:53.000 217 21226.94 369.42 43006.41 47961.04 2019-08-05 08:56:54.000 217 21226.93 369.46 43006.42 47961.00 2019-08-05 08:56:55.000 217 21226.88 369.50 43006.42 47960.98 2019-08-05 08:56:56.000 217 21226.88 369.53 43006.40 47960.93 2019-08-05 08:56:57.000 217 21226.84 369.53 43006.39 47960.93 2019-08-05 08:56:58.000 217 21226.81 369.53 43006.40 47960.92 2019-08-05 08:56:59.000 217 21226.75 369.53 43006.40 47960.89 2019-08-05 08:57:00.000 217 21226.71 369.53 43006.37 47960.87 2019-08-05 08:57:01.000 217 21226.66 369.51 43006.36 47960.83 2019-08-05 08:57:02.000 217 21226.63 369.44 43006.35 47960.80 2019-08-05 08:57:03.000 217 21226.66 369.39 43006.40 47960.81 2019-08-05 08:57:04.000 217 21226.65 369.36 43006.42 47960.84 2019-08-05 08:57:05.000 217 21226.60 369.31 43006.41 47960.84 2019-08-05 08:57:06.000 217 21226.62 369.23 43006.42 47960.80 2019-08-05 08:57:07.000 217 21226.56 369.15 43006.46 47960.81 2019-08-05 08:57:08.000 217 21226.51 369.04 43006.44 47960.81 2019-08-05 08:57:09.000 217 21226.51 368.91 43006.47 47960.83 2019-08-05 08:57:10.000 217 21226.55 368.76 43006.51 47960.85 2019-08-05 08:57:11.000 217 21226.61 368.62 43006.55 47960.88 2019-08-05 08:57:12.000 217 21226.56 368.53 43006.57 47960.93 2019-08-05 08:57:13.000 217 21226.61 368.39 43006.56 47960.95 2019-08-05 08:57:14.000 217 21226.65 368.22 43006.60 47960.97 2019-08-05 08:57:15.000 217 21226.62 368.05 43006.65 47961.00 2019-08-05 08:57:16.000 217 21226.58 367.90 43006.63 47961.01 2019-08-05 08:57:17.000 217 21226.67 367.68 43006.65 47961.00 2019-08-05 08:57:18.000 217 21226.70 367.53 43006.68 47961.04 2019-08-05 08:57:19.000 217 21226.73 367.33 43006.74 47961.12 2019-08-05 08:57:20.000 217 21226.79 367.13 43006.78 47961.17 2019-08-05 08:57:21.000 217 21226.77 367.01 43006.81 47961.20 2019-08-05 08:57:22.000 217 21226.76 366.93 43006.85 47961.24 2019-08-05 08:57:23.000 217 21226.79 366.84 43006.86 47961.28 2019-08-05 08:57:24.000 217 21226.76 366.75 43006.90 47961.30 2019-08-05 08:57:25.000 217 21226.74 366.63 43006.92 47961.29 2019-08-05 08:57:26.000 217 21226.76 366.51 43006.97 47961.32 2019-08-05 08:57:27.000 217 21226.68 366.42 43006.99 47961.31 2019-08-05 08:57:28.000 217 21226.72 366.36 43006.97 47961.32 2019-08-05 08:57:29.000 217 21226.72 366.26 43006.95 47961.36 2019-08-05 08:57:30.000 217 21226.68 366.10 43006.92 47961.30 2019-08-05 08:57:31.000 217 21226.60 365.96 43006.93 47961.30 2019-08-05 08:57:32.000 217 21226.54 365.81 43007.02 47961.30 2019-08-05 08:57:33.000 217 21226.52 365.70 43007.02 47961.27 2019-08-05 08:57:34.000 217 21226.55 365.53 43007.03 47961.28 2019-08-05 08:57:35.000 217 21226.51 365.33 43007.06 47961.29 2019-08-05 08:57:36.000 217 21226.52 365.15 43007.07 47961.34 2019-08-05 08:57:37.000 217 21226.46 365.01 43007.11 47961.34 2019-08-05 08:57:38.000 217 21226.40 364.91 43007.17 47961.34 2019-08-05 08:57:39.000 217 21226.35 364.81 43007.24 47961.38 2019-08-05 08:57:40.000 217 21226.30 364.73 43007.23 47961.33 2019-08-05 08:57:41.000 217 21226.30 364.59 43007.23 47961.37 2019-08-05 08:57:42.000 217 21226.32 364.47 43007.27 47961.37 2019-08-05 08:57:43.000 217 21226.25 364.35 43007.25 47961.36 2019-08-05 08:57:44.000 217 21226.27 364.22 43007.30 47961.38 2019-08-05 08:57:45.000 217 21226.30 364.15 43007.30 47961.41 2019-08-05 08:57:46.000 217 21226.35 364.08 43007.33 47961.43 2019-08-05 08:57:47.000 217 21226.38 364.03 43007.30 47961.49 2019-08-05 08:57:48.000 217 21226.44 363.96 43007.31 47961.49 2019-08-05 08:57:49.000 217 21226.47 363.91 43007.32 47961.50 2019-08-05 08:57:50.000 217 21226.49 363.86 43007.33 47961.55 2019-08-05 08:57:51.000 217 21226.54 363.80 43007.39 47961.56 2019-08-05 08:57:52.000 217 21226.57 363.72 43007.37 47961.59 2019-08-05 08:57:53.000 217 21226.63 363.62 43007.38 47961.61 2019-08-05 08:57:54.000 217 21226.73 363.52 43007.43 47961.65 2019-08-05 08:57:55.000 217 21226.75 363.44 43007.48 47961.71 2019-08-05 08:57:56.000 217 21226.82 363.34 43007.52 47961.79 2019-08-05 08:57:57.000 217 21226.88 363.25 43007.58 47961.87 2019-08-05 08:57:58.000 217 21226.88 363.18 43007.61 47961.93 2019-08-05 08:57:59.000 217 21226.87 363.15 43007.66 47961.93 2019-08-05 08:58:00.000 217 21226.78 363.16 43007.67 47961.98 2019-08-05 08:58:01.000 217 21226.68 363.21 43007.65 47961.96 2019-08-05 08:58:02.000 217 21226.59 363.29 43007.63 47961.89 2019-08-05 08:58:03.000 217 21226.51 363.34 43007.59 47961.83 2019-08-05 08:58:04.000 217 21226.48 363.38 43007.59 47961.77 2019-08-05 08:58:05.000 217 21226.51 363.43 43007.54 47961.75 2019-08-05 08:58:06.000 217 21226.51 363.47 43007.49 47961.71 2019-08-05 08:58:07.000 217 21226.56 363.48 43007.46 47961.70 2019-08-05 08:58:08.000 217 21226.63 363.52 43007.46 47961.73 2019-08-05 08:58:09.000 217 21226.69 363.46 43007.47 47961.74 2019-08-05 08:58:10.000 217 21226.78 363.43 43007.50 47961.78 2019-08-05 08:58:11.000 217 21226.74 363.44 43007.50 47961.82 2019-08-05 08:58:12.000 217 21226.67 363.50 43007.47 47961.81 2019-08-05 08:58:13.000 217 21226.61 363.53 43007.51 47961.77 2019-08-05 08:58:14.000 217 21226.64 363.57 43007.49 47961.77 2019-08-05 08:58:15.000 217 21226.65 363.61 43007.50 47961.77 2019-08-05 08:58:16.000 217 21226.62 363.59 43007.51 47961.75 2019-08-05 08:58:17.000 217 21226.56 363.54 43007.50 47961.74 2019-08-05 08:58:18.000 217 21226.49 363.54 43007.49 47961.69 2019-08-05 08:58:19.000 217 21226.42 363.57 43007.48 47961.65 2019-08-05 08:58:20.000 217 21226.39 363.60 43007.48 47961.66 2019-08-05 08:58:21.000 217 21226.36 363.62 43007.51 47961.65 2019-08-05 08:58:22.000 217 21226.31 363.64 43007.50 47961.56 2019-08-05 08:58:23.000 217 21226.30 363.68 43007.47 47961.60 2019-08-05 08:58:24.000 217 21226.33 363.68 43007.46 47961.57 2019-08-05 08:58:25.000 217 21226.35 363.72 43007.47 47961.61 2019-08-05 08:58:26.000 217 21226.35 363.80 43007.45 47961.61 2019-08-05 08:58:27.000 217 21226.36 363.90 43007.46 47961.62 2019-08-05 08:58:28.000 217 21226.31 363.95 43007.45 47961.60 2019-08-05 08:58:29.000 217 21226.23 364.04 43007.44 47961.54 2019-08-05 08:58:30.000 217 21226.17 364.19 43007.42 47961.51 2019-08-05 08:58:31.000 217 21226.12 364.32 43007.37 47961.46 2019-08-05 08:58:32.000 217 21226.06 364.40 43007.30 47961.40 2019-08-05 08:58:33.000 217 21226.01 364.45 43007.30 47961.33 2019-08-05 08:58:34.000 217 21225.95 364.50 43007.27 47961.28 2019-08-05 08:58:35.000 217 21225.88 364.53 43007.27 47961.23 2019-08-05 08:58:36.000 217 21225.83 364.57 43007.28 47961.18 2019-08-05 08:58:37.000 217 21225.69 364.66 43007.27 47961.14 2019-08-05 08:58:38.000 217 21225.66 364.76 43007.24 47961.07 2019-08-05 08:58:39.000 217 21225.63 364.85 43007.20 47961.08 2019-08-05 08:58:40.000 217 21225.56 364.96 43007.18 47961.02 2019-08-05 08:58:41.000 217 21225.56 365.00 43007.14 47961.01 2019-08-05 08:58:42.000 217 21225.56 365.06 43007.12 47960.99 2019-08-05 08:58:43.000 217 21225.54 365.12 43007.16 47960.97 2019-08-05 08:58:44.000 217 21225.44 365.15 43007.14 47960.96 2019-08-05 08:58:45.000 217 21225.32 365.23 43007.15 47960.92 2019-08-05 08:58:46.000 217 21225.28 365.33 43007.13 47960.85 2019-08-05 08:58:47.000 217 21225.25 365.44 43007.10 47960.82 2019-08-05 08:58:48.000 217 21225.22 365.59 43007.12 47960.85 2019-08-05 08:58:49.000 217 21225.07 365.82 43007.11 47960.77 2019-08-05 08:58:50.000 217 21224.86 366.07 43007.07 47960.68 2019-08-05 08:58:51.000 217 21224.74 366.28 43007.03 47960.57 2019-08-05 08:58:52.000 217 21224.71 366.42 43007.03 47960.53 2019-08-05 08:58:53.000 217 21224.69 366.53 43007.01 47960.52 2019-08-05 08:58:54.000 217 21224.61 366.64 43007.00 47960.47 2019-08-05 08:58:55.000 217 21224.41 366.76 43007.02 47960.38 2019-08-05 08:58:56.000 217 21224.29 366.90 43006.99 47960.32 2019-08-05 08:58:57.000 217 21224.36 367.05 43006.94 47960.26 2019-08-05 08:58:58.000 217 21224.47 367.20 43006.94 47960.27 2019-08-05 08:58:59.000 217 21224.64 367.34 43006.90 47960.31 2019-08-05 08:59:00.000 217 21224.79 367.44 43006.87 47960.37 2019-08-05 08:59:01.000 217 21224.89 367.50 43006.86 47960.41 2019-08-05 08:59:02.000 217 21224.94 367.52 43006.84 47960.45 2019-08-05 08:59:03.000 217 21225.00 367.61 43006.81 47960.47 2019-08-05 08:59:04.000 217 21225.04 367.67 43006.84 47960.46 2019-08-05 08:59:05.000 217 21225.10 367.74 43006.84 47960.48 2019-08-05 08:59:06.000 217 21225.17 367.83 43006.81 47960.51 2019-08-05 08:59:07.000 217 21225.18 367.91 43006.83 47960.54 2019-08-05 08:59:08.000 217 21225.19 367.96 43006.84 47960.54 2019-08-05 08:59:09.000 217 21225.17 368.00 43006.85 47960.51 2019-08-05 08:59:10.000 217 21225.10 368.05 43006.83 47960.53 2019-08-05 08:59:11.000 217 21225.04 368.12 43006.83 47960.51 2019-08-05 08:59:12.000 217 21224.98 368.20 43006.83 47960.49 2019-08-05 08:59:13.000 217 21224.89 368.24 43006.82 47960.46 2019-08-05 08:59:14.000 217 21224.83 368.27 43006.78 47960.39 2019-08-05 08:59:15.000 217 21224.79 368.26 43006.80 47960.34 2019-08-05 08:59:16.000 217 21224.80 368.30 43006.78 47960.34 2019-08-05 08:59:17.000 217 21224.89 368.38 43006.77 47960.34 2019-08-05 08:59:18.000 217 21224.98 368.36 43006.75 47960.35 2019-08-05 08:59:19.000 217 21224.97 368.22 43006.78 47960.39 2019-08-05 08:59:20.000 217 21224.93 367.98 43006.77 47960.38 2019-08-05 08:59:21.000 217 21224.94 367.67 43006.84 47960.37 2019-08-05 08:59:22.000 217 21225.03 367.48 43006.89 47960.44 2019-08-05 08:59:23.000 217 21225.12 367.39 43006.92 47960.46 2019-08-05 08:59:24.000 217 21225.24 367.28 43006.94 47960.57 2019-08-05 08:59:25.000 217 21225.23 367.15 43006.97 47960.63 2019-08-05 08:59:26.000 217 21225.18 366.97 43007.02 47960.64 2019-08-05 08:59:27.000 217 21225.11 366.75 43007.03 47960.67 2019-08-05 08:59:28.000 217 21225.04 366.57 43007.07 47960.66 2019-08-05 08:59:29.000 217 21224.90 366.43 43007.11 47960.65 2019-08-05 08:59:30.000 217 21224.80 366.35 43007.14 47960.64 2019-08-05 08:59:31.000 217 21224.81 366.29 43007.20 47960.64 2019-08-05 08:59:32.000 217 21224.73 366.26 43007.23 47960.67 2019-08-05 08:59:33.000 217 21224.67 366.16 43007.27 47960.70 2019-08-05 08:59:34.000 217 21224.56 366.04 43007.29 47960.66 2019-08-05 08:59:35.000 217 21224.43 365.89 43007.33 47960.66 2019-08-05 08:59:36.000 217 21224.35 365.72 43007.36 47960.65 2019-08-05 08:59:37.000 217 21224.31 365.57 43007.40 47960.62 2019-08-05 08:59:38.000 217 21224.29 365.39 43007.42 47960.65 2019-08-05 08:59:39.000 217 21224.23 365.29 43007.45 47960.64 2019-08-05 08:59:40.000 217 21224.15 365.19 43007.47 47960.61 2019-08-05 08:59:41.000 217 21224.10 365.08 43007.50 47960.61 2019-08-05 08:59:42.000 217 21224.06 364.92 43007.51 47960.61 2019-08-05 08:59:43.000 217 21224.04 364.70 43007.52 47960.60 2019-08-05 08:59:44.000 217 21224.00 364.44 43007.57 47960.62 2019-08-05 08:59:45.000 217 21223.97 364.22 43007.60 47960.61 2019-08-05 08:59:46.000 217 21223.99 364.03 43007.64 47960.63 2019-08-05 08:59:47.000 217 21224.07 363.84 43007.67 47960.67 2019-08-05 08:59:48.000 217 21224.15 363.67 43007.70 47960.75 2019-08-05 08:59:49.000 217 21224.17 363.54 43007.78 47960.81 2019-08-05 08:59:50.000 217 21224.17 363.40 43007.83 47960.86 2019-08-05 08:59:51.000 217 21224.27 363.27 43007.86 47960.94 2019-08-05 08:59:52.000 217 21224.38 363.11 43007.86 47960.97 2019-08-05 08:59:53.000 217 21224.40 362.98 43007.92 47961.03 2019-08-05 08:59:54.000 217 21224.41 362.83 43007.93 47961.08 2019-08-05 08:59:55.000 217 21224.37 362.68 43007.93 47961.12 2019-08-05 08:59:56.000 217 21224.39 362.54 43007.96 47961.10 2019-08-05 08:59:57.000 217 21224.46 362.46 43008.00 47961.13 2019-08-05 08:59:58.000 217 21224.50 362.45 43007.99 47961.14 2019-08-05 08:59:59.000 217 21224.53 362.44 43007.95 47961.21 2019-08-05 09:00:00.000 217 21224.53 362.40 43007.95 47961.25 2019-08-05 09:00:01.000 217 21224.52 362.37 43007.92 47961.22 2019-08-05 09:00:02.000 217 21224.51 362.36 43007.93 47961.19 2019-08-05 09:00:03.000 217 21224.52 362.30 43007.95 47961.19 2019-08-05 09:00:04.000 217 21224.59 362.26 43007.93 47961.18 2019-08-05 09:00:05.000 217 21224.56 362.17 43007.95 47961.23 2019-08-05 09:00:06.000 217 21224.56 362.07 43007.94 47961.20 2019-08-05 09:00:07.000 217 21224.56 361.94 43007.97 47961.23 2019-08-05 09:00:08.000 217 21224.59 361.72 43007.98 47961.21 2019-08-05 09:00:09.000 217 21224.56 361.57 43008.01 47961.24 2019-08-05 09:00:10.000 217 21224.54 361.42 43007.99 47961.23 2019-08-05 09:00:11.000 217 21224.53 361.27 43007.99 47961.24 2019-08-05 09:00:12.000 217 21224.53 361.12 43008.00 47961.22 2019-08-05 09:00:13.000 217 21224.51 360.98 43008.00 47961.22 2019-08-05 09:00:14.000 217 21224.54 360.86 43008.01 47961.26 2019-08-05 09:00:15.000 217 21224.54 360.76 43008.03 47961.25 2019-08-05 09:00:16.000 217 21224.47 360.67 43008.07 47961.24 2019-08-05 09:00:17.000 217 21224.39 360.58 43008.06 47961.24 2019-08-05 09:00:18.000 217 21224.24 360.49 43008.12 47961.24 2019-08-05 09:00:19.000 217 21224.06 360.38 43008.15 47961.20 2019-08-05 09:00:20.000 217 21223.89 360.27 43008.20 47961.16 2019-08-05 09:00:21.000 217 21223.76 360.22 43008.23 47961.09 2019-08-05 09:00:22.000 217 21223.73 360.21 43008.23 47961.09 2019-08-05 09:00:23.000 217 21223.70 360.19 43008.24 47961.07 2019-08-05 09:00:24.000 217 21223.65 360.15 43008.27 47961.09 2019-08-05 09:00:25.000 217 21223.60 360.10 43008.29 47961.06 2019-08-05 09:00:26.000 217 21223.56 360.06 43008.29 47961.07 2019-08-05 09:00:27.000 217 21223.58 360.01 43008.29 47961.02 2019-08-05 09:00:28.000 217 21223.63 359.97 43008.27 47961.06 2019-08-05 09:00:29.000 217 21223.69 359.93 43008.29 47961.10 2019-08-05 09:00:30.000 217 21223.74 359.87 43008.30 47961.09 2019-08-05 09:00:31.000 217 21223.76 359.86 43008.31 47961.14 2019-08-05 09:00:32.000 217 21223.84 359.83 43008.30 47961.12 2019-08-05 09:00:33.000 217 21223.87 359.85 43008.30 47961.18 2019-08-05 09:00:34.000 217 21223.86 359.85 43008.27 47961.19 2019-08-05 09:00:35.000 217 21223.82 359.90 43008.30 47961.17 2019-08-05 09:00:36.000 217 21223.79 359.96 43008.30 47961.19 2019-08-05 09:00:37.000 217 21223.66 360.06 43008.30 47961.17 2019-08-05 09:00:38.000 217 21223.50 360.09 43008.33 47961.11 2019-08-05 09:00:39.000 217 21223.34 360.07 43008.33 47961.06 2019-08-05 09:00:40.000 217 21223.13 360.09 43008.33 47960.99 2019-08-05 09:00:41.000 217 21222.94 360.17 43008.32 47960.90 2019-08-05 09:00:42.000 217 21222.81 360.28 43008.32 47960.82 2019-08-05 09:00:43.000 217 21222.70 360.47 43008.33 47960.76 2019-08-05 09:00:44.000 217 21222.65 360.65 43008.31 47960.72 2019-08-05 09:00:45.000 217 21222.57 360.82 43008.30 47960.67 2019-08-05 09:00:46.000 217 21222.57 360.96 43008.25 47960.60 2019-08-05 09:00:47.000 217 21222.68 361.10 43008.22 47960.56 2019-08-05 09:00:48.000 217 21222.80 361.32 43008.18 47960.58 2019-08-05 09:00:49.000 217 21222.95 361.48 43008.08 47960.59 2019-08-05 09:00:50.000 217 21223.09 361.60 43008.07 47960.65 2019-08-05 09:00:51.000 217 21223.19 361.68 43008.06 47960.68 2019-08-05 09:00:52.000 217 21223.19 361.81 43008.04 47960.66 2019-08-05 09:00:53.000 217 21223.20 361.92 43008.00 47960.68 2019-08-05 09:00:54.000 217 21223.21 362.08 43007.98 47960.65 2019-08-05 09:00:55.000 217 21223.28 362.26 43007.97 47960.66 2019-08-05 09:00:56.000 217 21223.40 362.40 43007.93 47960.67 2019-08-05 09:00:57.000 217 21223.51 362.52 43007.90 47960.66 2019-08-05 09:00:58.000 217 21223.54 362.59 43007.87 47960.69 2019-08-05 09:00:59.000 217 21223.49 362.64 43007.86 47960.69 2019-08-05 09:01:00.000 217 21223.48 362.69 43007.87 47960.66 2019-08-05 09:01:01.000 217 21223.47 362.77 43007.86 47960.64 2019-08-05 09:01:02.000 217 21223.50 362.81 43007.86 47960.67 2019-08-05 09:01:03.000 217 21223.45 362.89 43007.86 47960.65 2019-08-05 09:01:04.000 217 21223.39 362.95 43007.85 47960.64 2019-08-05 09:01:05.000 217 21223.40 363.01 43007.84 47960.62 2019-08-05 09:01:06.000 217 21223.41 363.08 43007.83 47960.60 2019-08-05 09:01:07.000 217 21223.46 363.16 43007.79 47960.59 2019-08-05 09:01:08.000 217 21223.60 363.22 43007.79 47960.62 2019-08-05 09:01:09.000 217 21223.83 363.30 43007.79 47960.68 2019-08-05 09:01:10.000 217 21223.98 363.41 43007.78 47960.72 2019-08-05 09:01:11.000 217 21224.04 363.53 43007.72 47960.77 2019-08-05 09:01:12.000 217 21224.05 363.61 43007.67 47960.75 2019-08-05 09:01:13.000 217 21224.07 363.69 43007.60 47960.73 2019-08-05 09:01:14.000 217 21224.06 363.77 43007.62 47960.71 2019-08-05 09:01:15.000 217 21224.01 363.89 43007.57 47960.67 2019-08-05 09:01:16.000 217 21223.91 364.05 43007.51 47960.65 2019-08-05 09:01:17.000 217 21223.88 364.21 43007.46 47960.57 2019-08-05 09:01:18.000 217 21223.88 364.35 43007.45 47960.51 2019-08-05 09:01:19.000 217 21223.95 364.42 43007.42 47960.48 2019-08-05 09:01:20.000 217 21224.16 364.44 43007.40 47960.45 2019-08-05 09:01:21.000 217 21224.35 364.37 43007.39 47960.58 2019-08-05 09:01:22.000 217 21224.31 364.32 43007.43 47960.62 2019-08-05 09:01:23.000 217 21224.07 364.33 43007.45 47960.62 2019-08-05 09:01:24.000 217 21223.79 364.44 43007.42 47960.51 2019-08-05 09:01:25.000 217 21223.70 364.62 43007.40 47960.41 2019-08-05 09:01:26.000 217 21223.73 364.75 43007.40 47960.39 2019-08-05 09:01:27.000 217 21223.78 364.87 43007.38 47960.38 2019-08-05 09:01:28.000 217 21223.77 364.99 43007.38 47960.37 2019-08-05 09:01:29.000 217 21223.74 365.10 43007.34 47960.32 2019-08-05 09:01:30.000 217 21223.70 365.24 43007.32 47960.30 2019-08-05 09:01:31.000 217 21223.81 365.39 43007.27 47960.27 2019-08-05 09:01:32.000 217 21223.97 365.46 43007.26 47960.28 2019-08-05 09:01:33.000 217 21224.01 365.46 43007.28 47960.34 2019-08-05 09:01:34.000 217 21223.93 365.50 43007.29 47960.36 2019-08-05 09:01:35.000 217 21223.87 365.57 43007.31 47960.34 2019-08-05 09:01:36.000 217 21223.90 365.62 43007.34 47960.34 2019-08-05 09:01:37.000 217 21223.95 365.69 43007.34 47960.38 2019-08-05 09:01:38.000 217 21224.01 365.71 43007.34 47960.41 2019-08-05 09:01:39.000 217 21224.08 365.73 43007.38 47960.43 2019-08-05 09:01:40.000 217 21224.15 365.70 43007.38 47960.52 2019-08-05 09:01:41.000 217 21224.13 365.60 43007.41 47960.52 2019-08-05 09:01:42.000 217 21224.09 365.49 43007.43 47960.53 2019-08-05 09:01:43.000 217 21224.13 365.43 43007.44 47960.56 2019-08-05 09:01:44.000 217 21224.24 365.39 43007.46 47960.59 2019-08-05 09:01:45.000 217 21224.40 365.39 43007.45 47960.63 2019-08-05 09:01:46.000 217 21224.55 365.38 43007.46 47960.75 2019-08-05 09:01:47.000 217 21224.74 365.26 43007.48 47960.85 2019-08-05 09:01:48.000 217 21224.93 365.07 43007.54 47960.91 2019-08-05 09:01:49.000 217 21224.96 364.92 43007.58 47961.03 2019-08-05 09:01:50.000 217 21224.88 364.83 43007.66 47961.10 2019-08-05 09:01:51.000 217 21224.79 364.78 43007.70 47961.13 2019-08-05 09:01:52.000 217 21224.81 364.72 43007.77 47961.10 2019-08-05 09:01:53.000 217 21224.97 364.64 43007.78 47961.18 2019-08-05 09:01:54.000 217 21225.06 364.55 43007.82 47961.28 2019-08-05 09:01:55.000 217 21225.07 364.44 43007.87 47961.32 2019-08-05 09:01:56.000 217 21225.03 364.38 43007.87 47961.34 2019-08-05 09:01:57.000 217 21224.92 364.36 43007.93 47961.38 2019-08-05 09:01:58.000 217 21224.95 364.36 43007.95 47961.37 2019-08-05 09:01:59.000 217 21225.01 364.36 43007.97 47961.40 2019-08-05 09:02:00.000 217 21224.94 364.25 43008.02 47961.46 2019-08-05 09:02:01.000 217 21224.82 364.03 43008.05 47961.45 2019-08-05 09:02:02.000 217 21224.70 363.76 43008.07 47961.43 2019-08-05 09:02:03.000 217 21224.58 363.55 43008.10 47961.39 2019-08-05 09:02:04.000 217 21224.60 363.40 43008.14 47961.35 2019-08-05 09:02:05.000 217 21224.59 363.30 43008.15 47961.40 2019-08-05 09:02:06.000 217 21224.55 363.22 43008.20 47961.43 2019-08-05 09:02:07.000 217 21224.44 363.13 43008.19 47961.41 2019-08-05 09:02:08.000 217 21224.24 362.93 43008.24 47961.37 2019-08-05 09:02:09.000 217 21223.97 362.75 43008.25 47961.30 2019-08-05 09:02:10.000 217 21223.83 362.63 43008.24 47961.18 2019-08-05 09:02:11.000 217 21223.75 362.64 43008.26 47961.16 2019-08-05 09:02:12.000 217 21223.71 362.66 43008.26 47961.13 2019-08-05 09:02:13.000 217 21223.59 362.66 43008.29 47961.10 2019-08-05 09:02:14.000 217 21223.51 362.58 43008.28 47961.05 2019-08-05 09:02:15.000 217 21223.50 362.42 43008.27 47961.05 2019-08-05 09:02:16.000 217 21223.48 362.23 43008.29 47961.05 2019-08-05 09:02:17.000 217 21223.45 362.07 43008.31 47961.05 2019-08-05 09:02:18.000 217 21223.36 362.00 43008.36 47961.04 2019-08-05 09:02:19.000 217 21223.18 362.01 43008.36 47961.03 2019-08-05 09:02:20.000 217 21223.09 361.97 43008.39 47960.96 2019-08-05 09:02:21.000 217 21223.03 361.91 43008.36 47960.91 2019-08-05 09:02:22.000 217 21223.04 361.91 43008.39 47960.90 2019-08-05 09:02:23.000 217 21223.04 361.91 43008.39 47960.93 2019-08-05 09:02:24.000 217 21222.92 361.90 43008.43 47960.94 2019-08-05 09:02:25.000 217 21222.75 361.96 43008.46 47960.84 2019-08-05 09:02:26.000 217 21222.58 362.09 43008.46 47960.79 2019-08-05 09:02:27.000 217 21222.50 362.22 43008.42 47960.74 2019-08-05 09:02:28.000 217 21222.64 362.27 43008.43 47960.70 2019-08-05 09:02:29.000 217 21222.79 362.23 43008.36 47960.74 2019-08-05 09:02:30.000 217 21222.76 361.99 43008.39 47960.80 2019-08-05 09:02:31.000 217 21222.73 361.64 43008.43 47960.76 2019-08-05 09:02:32.000 217 21222.88 361.34 43008.45 47960.77 2019-08-05 09:02:33.000 217 21223.13 361.19 43008.44 47960.88 2019-08-05 09:02:34.000 217 21223.35 361.10 43008.48 47961.04 2019-08-05 09:02:35.000 217 21223.37 361.02 43008.50 47961.10 2019-08-05 09:02:36.000 217 21223.31 360.87 43008.52 47961.16 2019-08-05 09:02:37.000 217 21223.25 360.71 43008.58 47961.17 2019-08-05 09:02:38.000 217 21223.18 360.50 43008.64 47961.12 2019-08-05 09:02:39.000 217 21223.10 360.33 43008.68 47961.16 2019-08-05 09:02:40.000 217 21222.99 360.22 43008.73 47961.19 2019-08-05 09:02:41.000 217 21222.95 360.17 43008.75 47961.16 2019-08-05 09:02:42.000 217 21222.91 360.20 43008.77 47961.17 2019-08-05 09:02:43.000 217 21222.85 360.23 43008.81 47961.18 2019-08-05 09:02:44.000 217 21222.74 360.24 43008.83 47961.13 2019-08-05 09:02:45.000 217 21222.72 360.20 43008.86 47961.13 2019-08-05 09:02:46.000 217 21222.68 360.12 43008.86 47961.13 2019-08-05 09:02:47.000 217 21222.50 360.05 43008.89 47961.14 2019-08-05 09:02:48.000 217 21222.34 359.93 43008.92 47961.09 2019-08-05 09:02:49.000 217 21222.31 359.85 43008.95 47961.03 2019-08-05 09:02:50.000 217 21222.20 359.81 43008.93 47961.03 2019-08-05 09:02:51.000 217 21222.13 359.76 43008.94 47960.99 2019-08-05 09:02:52.000 217 21222.01 359.78 43008.94 47960.95 2019-08-05 09:02:53.000 217 21221.93 359.82 43008.92 47960.91 2019-08-05 09:02:54.000 217 21221.99 359.92 43008.90 47960.90 2019-08-05 09:02:55.000 217 21222.02 359.97 43008.93 47960.90 2019-08-05 09:02:56.000 217 21221.96 359.98 43008.93 47960.92 2019-08-05 09:02:57.000 217 21221.78 359.96 43008.92 47960.88 2019-08-05 09:02:58.000 217 21221.58 359.97 43008.94 47960.80 2019-08-05 09:02:59.000 217 21221.43 360.03 43008.91 47960.69 2019-08-05 09:03:00.000 217 21221.37 360.07 43008.91 47960.65 2019-08-05 09:03:01.000 217 21221.38 360.07 43008.92 47960.62 2019-08-05 09:03:02.000 217 21221.42 359.97 43008.93 47960.63 2019-08-05 09:03:03.000 217 21221.32 359.86 43008.94 47960.63 2019-08-05 09:03:04.000 217 21221.20 359.74 43008.97 47960.62 2019-08-05 09:03:05.000 217 21221.04 359.67 43008.96 47960.55 2019-08-05 09:03:06.000 217 21220.99 359.56 43009.02 47960.53 2019-08-05 09:03:07.000 217 21220.97 359.49 43009.02 47960.53 2019-08-05 09:03:08.000 217 21220.86 359.50 43009.03 47960.53 2019-08-05 09:03:09.000 217 21220.75 359.57 43009.04 47960.51 2019-08-05 09:03:10.000 217 21220.69 359.68 43009.03 47960.48 2019-08-05 09:03:11.000 217 21220.73 359.84 43009.01 47960.45 2019-08-05 09:03:12.000 217 21220.81 360.00 43009.02 47960.47 2019-08-05 09:03:13.000 217 21220.86 360.13 43008.98 47960.49 2019-08-05 09:03:14.000 217 21220.92 360.18 43008.98 47960.51 2019-08-05 09:03:15.000 217 21220.91 360.07 43008.97 47960.49 2019-08-05 09:03:16.000 217 21220.84 359.83 43008.98 47960.49 2019-08-05 09:03:17.000 217 21220.60 359.51 43009.03 47960.44 2019-08-05 09:03:18.000 217 21220.44 359.24 43009.07 47960.35 2019-08-05 09:03:19.000 217 21220.69 359.01 43009.04 47960.32 2019-08-05 09:03:20.000 217 21221.07 358.93 43009.02 47960.46 2019-08-05 09:03:21.000 217 21221.41 358.88 43009.05 47960.62 2019-08-05 09:03:22.000 217 21221.47 358.74 43009.10 47960.81 2019-08-05 09:03:23.000 217 21221.37 358.61 43009.10 47960.83 2019-08-05 09:03:24.000 217 21221.23 358.51 43009.15 47960.79 2019-08-05 09:03:25.000 217 21221.09 358.47 43009.18 47960.79 2019-08-05 09:03:26.000 217 21220.99 358.39 43009.18 47960.71 2019-08-05 09:03:27.000 217 21220.96 358.24 43009.19 47960.71 2019-08-05 09:03:28.000 217 21221.01 358.10 43009.20 47960.75 2019-08-05 09:03:29.000 217 21221.03 357.95 43009.24 47960.75 2019-08-05 09:03:30.000 217 21221.10 357.79 43009.29 47960.77 2019-08-05 09:03:31.000 217 21221.04 357.70 43009.29 47960.81 2019-08-05 09:03:32.000 217 21220.93 357.64 43009.27 47960.78 2019-08-05 09:03:33.000 217 21220.87 357.70 43009.29 47960.77 2019-08-05 09:03:34.000 217 21220.89 357.82 43009.28 47960.73 2019-08-05 09:03:35.000 217 21221.04 357.88 43009.28 47960.72 2019-08-05 09:03:36.000 217 21221.28 357.86 43009.24 47960.81 2019-08-05 09:03:37.000 217 21221.20 357.73 43009.21 47960.88 2019-08-05 09:03:38.000 217 21221.08 357.58 43009.20 47960.82 2019-08-05 09:03:39.000 217 21220.97 357.58 43009.21 47960.76 2019-08-05 09:03:40.000 217 21220.59 357.83 43009.18 47960.67 2019-08-05 09:03:41.000 217 21220.44 358.04 43009.17 47960.52 2019-08-05 09:03:42.000 217 21220.56 358.15 43009.14 47960.44 2019-08-05 09:03:43.000 217 21220.63 358.11 43009.11 47960.45 2019-08-05 09:03:44.000 217 21220.81 358.02 43009.08 47960.46 2019-08-05 09:03:45.000 217 21220.89 357.97 43009.09 47960.52 2019-08-05 09:03:46.000 217 21220.62 358.04 43009.07 47960.57 2019-08-05 09:03:47.000 217 21220.25 358.20 43009.07 47960.42 2019-08-05 09:03:48.000 217 21220.18 358.17 43009.05 47960.26 2019-08-05 09:03:49.000 217 21220.42 357.80 43009.02 47960.26 2019-08-05 09:03:50.000 217 21220.52 357.42 43009.04 47960.31 2019-08-05 09:03:51.000 217 21220.53 357.24 43009.05 47960.34 2019-08-05 09:03:52.000 217 21220.46 357.24 43009.04 47960.37 2019-08-05 09:03:53.000 217 21220.33 357.34 43009.04 47960.30 2019-08-05 09:03:54.000 217 21220.38 357.45 43009.00 47960.26 2019-08-05 09:03:55.000 217 21220.57 357.38 43008.96 47960.30 2019-08-05 09:03:56.000 217 21220.54 357.21 43008.94 47960.31 2019-08-05 09:03:57.000 217 21220.39 357.01 43008.94 47960.26 2019-08-05 09:03:58.000 217 21220.20 356.88 43008.97 47960.19 2019-08-05 09:03:59.000 217 21220.11 356.98 43008.98 47960.09 2019-08-05 09:04:00.000 217 21220.15 357.27 43008.89 47960.07 2019-08-05 09:04:01.000 217 21220.33 357.52 43008.87 47960.10 2019-08-05 09:04:02.000 217 21220.39 357.67 43008.83 47960.09 2019-08-05 09:04:03.000 217 21220.33 357.74 43008.76 47960.09 2019-08-05 09:04:04.000 217 21220.34 357.72 43008.71 47960.02 2019-08-05 09:04:05.000 217 21220.42 357.61 43008.72 47960.03 2019-08-05 09:04:06.000 217 21220.35 357.49 43008.73 47959.99 2019-08-05 09:04:07.000 217 21220.17 357.37 43008.69 47959.98 2019-08-05 09:04:08.000 217 21220.21 357.31 43008.69 47959.91 2019-08-05 09:04:09.000 217 21220.38 357.25 43008.70 47959.97 2019-08-05 09:04:10.000 217 21220.57 357.13 43008.69 47959.99 2019-08-05 09:04:11.000 217 21220.79 356.95 43008.72 47960.11 2019-08-05 09:04:12.000 217 21220.87 356.83 43008.74 47960.22 2019-08-05 09:04:13.000 217 21220.76 356.86 43008.78 47960.25 2019-08-05 09:04:14.000 217 21220.56 356.95 43008.76 47960.17 2019-08-05 09:04:15.000 217 21220.45 356.99 43008.79 47960.13 2019-08-05 09:04:16.000 217 21220.51 356.90 43008.80 47960.09 2019-08-05 09:04:17.000 217 21220.74 356.70 43008.77 47960.10 2019-08-05 09:04:18.000 217 21221.01 356.53 43008.80 47960.19 2019-08-05 09:04:19.000 217 21220.99 356.60 43008.79 47960.31 2019-08-05 09:04:20.000 217 21220.82 356.91 43008.78 47960.28 2019-08-05 09:04:21.000 217 21220.92 357.17 43008.77 47960.24 2019-08-05 09:04:22.000 217 21220.90 357.19 43008.79 47960.33 2019-08-05 09:04:23.000 217 21220.55 357.04 43008.83 47960.29 2019-08-05 09:04:24.000 217 21220.34 356.99 43008.85 47960.15 2019-08-05 09:04:25.000 217 21220.20 357.23 43008.83 47960.09 2019-08-05 09:04:26.000 217 21220.28 357.59 43008.82 47960.04 2019-08-05 09:04:27.000 217 21220.65 357.89 43008.77 47960.02 2019-08-05 09:04:28.000 217 21221.04 357.96 43008.73 47960.20 2019-08-05 09:04:29.000 217 21221.04 357.75 43008.71 47960.29 2019-08-05 09:04:30.000 217 21220.63 357.44 43008.70 47960.28 2019-08-05 09:04:31.000 217 21220.35 357.27 43008.74 47960.09 2019-08-05 09:04:32.000 217 21220.21 357.28 43008.75 47959.99 2019-08-05 09:04:33.000 217 21220.42 357.38 43008.74 47959.94 2019-08-05 09:04:34.000 217 21220.69 357.47 43008.74 47960.06 2019-08-05 09:04:35.000 217 21220.55 357.52 43008.74 47960.14 2019-08-05 09:04:36.000 217 21220.39 357.50 43008.74 47960.08 2019-08-05 09:04:37.000 217 21220.48 357.43 43008.68 47960.03 2019-08-05 09:04:38.000 217 21220.74 357.45 43008.68 47960.05 2019-08-05 09:04:39.000 217 21221.12 357.46 43008.66 47960.17 2019-08-05 09:04:40.000 217 21221.55 357.39 43008.62 47960.32 2019-08-05 09:04:41.000 217 21221.63 357.25 43008.64 47960.47 2019-08-05 09:04:42.000 217 21221.26 357.17 43008.69 47960.50 2019-08-05 09:04:43.000 217 21220.92 357.22 43008.74 47960.39 2019-08-05 09:04:44.000 217 21220.86 357.34 43008.76 47960.30 2019-08-05 09:04:45.000 217 21220.87 357.46 43008.75 47960.25 2019-08-05 09:04:46.000 217 21220.87 357.55 43008.74 47960.25 2019-08-05 09:04:47.000 217 21220.79 357.62 43008.75 47960.29 2019-08-05 09:04:48.000 217 21220.48 357.78 43008.76 47960.20 2019-08-05 09:04:49.000 217 21220.10 358.10 43008.72 47960.04 2019-08-05 09:04:50.000 217 21220.01 358.37 43008.62 47959.88 2019-08-05 09:04:51.000 217 21220.19 358.43 43008.54 47959.81 2019-08-05 09:04:52.000 217 21220.47 358.35 43008.52 47959.81 2019-08-05 09:04:53.000 217 21220.78 358.24 43008.50 47959.95 2019-08-05 09:04:54.000 217 21221.07 358.19 43008.49 47960.04 2019-08-05 09:04:55.000 217 21221.26 358.26 43008.51 47960.15 2019-08-05 09:04:56.000 217 21221.34 358.30 43008.51 47960.21 2019-08-05 09:04:57.000 217 21221.64 358.19 43008.51 47960.27 2019-08-05 09:04:58.000 217 21221.90 358.11 43008.47 47960.38 2019-08-05 09:04:59.000 217 21221.94 358.13 43008.48 47960.48 2019-08-05 09:05:00.000 217 21221.86 358.29 43008.48 47960.51 2019-08-05 09:05:01.000 217 21221.76 358.51 43008.48 47960.44 2019-08-05 09:05:02.000 217 21221.71 358.68 43008.48 47960.43 2019-08-05 09:05:03.000 217 21221.68 358.74 43008.46 47960.39 2019-08-05 09:05:04.000 217 21221.56 358.72 43008.47 47960.37 2019-08-05 09:05:05.000 217 21221.32 358.79 43008.48 47960.32 2019-08-05 09:05:06.000 217 21221.13 358.88 43008.47 47960.21 2019-08-05 09:05:07.000 217 21221.00 359.00 43008.44 47960.10 2019-08-05 09:05:08.000 217 21220.96 359.10 43008.43 47960.07 2019-08-05 09:05:09.000 217 21221.08 359.16 43008.39 47960.05 2019-08-05 09:05:10.000 217 21221.25 359.22 43008.35 47960.07 2019-08-05 09:05:11.000 217 21221.47 359.26 43008.31 47960.12 2019-08-05 09:05:12.000 217 21221.66 359.40 43008.28 47960.19 2019-08-05 09:05:13.000 217 21221.86 359.57 43008.22 47960.22 2019-08-05 09:05:14.000 217 21222.07 359.72 43008.25 47960.30 2019-08-05 09:05:15.000 217 21222.22 359.80 43008.22 47960.35 2019-08-05 09:05:16.000 217 21222.32 359.84 43008.19 47960.38 2019-08-05 09:05:17.000 217 21222.46 359.92 43008.16 47960.41 2019-08-05 09:05:18.000 217 21222.58 360.01 43008.11 47960.48 2019-08-05 09:05:19.000 217 21222.75 360.04 43008.10 47960.52 2019-08-05 09:05:20.000 217 21222.94 359.98 43008.12 47960.55 2019-08-05 09:05:21.000 217 21223.12 359.82 43008.12 47960.64 2019-08-05 09:05:22.000 217 21223.17 359.67 43008.13 47960.70 2019-08-05 09:05:23.000 217 21223.12 359.61 43008.15 47960.71 2019-08-05 09:05:24.000 217 21222.93 359.52 43008.20 47960.75 2019-08-05 09:05:25.000 217 21222.70 359.46 43008.21 47960.65 2019-08-05 09:05:26.000 217 21222.67 359.31 43008.23 47960.61 2019-08-05 09:05:27.000 217 21222.71 359.15 43008.29 47960.60 2019-08-05 09:05:28.000 217 21222.71 359.06 43008.28 47960.64 2019-08-05 09:05:29.000 217 21222.63 359.06 43008.33 47960.67 2019-08-05 09:05:30.000 217 21222.59 359.10 43008.36 47960.67 2019-08-05 09:05:31.000 217 21222.61 359.20 43008.38 47960.66 2019-08-05 09:05:32.000 217 21222.77 359.38 43008.37 47960.71 2019-08-05 09:05:33.000 217 21223.02 359.58 43008.36 47960.79 2019-08-05 09:05:34.000 217 21223.19 359.73 43008.35 47960.87 2019-08-05 09:05:35.000 217 21223.29 359.84 43008.34 47960.94 2019-08-05 09:05:36.000 217 21223.37 359.92 43008.36 47960.99 2019-08-05 09:05:37.000 217 21223.55 360.01 43008.33 47961.01 2019-08-05 09:05:38.000 217 21223.70 360.17 43008.28 47961.10 2019-08-05 09:05:39.000 217 21223.69 360.26 43008.25 47961.12 2019-08-05 09:05:40.000 217 21223.51 360.21 43008.26 47961.12 2019-08-05 09:05:41.000 217 21223.40 360.00 43008.29 47961.04 2019-08-05 09:05:42.000 217 21223.34 359.74 43008.33 47960.99 2019-08-05 09:05:43.000 217 21223.25 359.55 43008.35 47960.98 2019-08-05 09:05:44.000 217 21223.16 359.46 43008.36 47960.94 2019-08-05 09:05:45.000 217 21223.15 359.47 43008.36 47960.95 2019-08-05 09:05:46.000 217 21223.15 359.58 43008.39 47960.94 2019-08-05 09:05:47.000 217 21223.16 359.74 43008.42 47960.96 2019-08-05 09:05:48.000 217 21223.17 359.87 43008.40 47960.94 2019-08-05 09:05:49.000 217 21223.25 359.94 43008.36 47960.97 2019-08-05 09:05:50.000 217 21223.38 359.87 43008.32 47960.98 2019-08-05 09:05:51.000 217 21223.52 359.75 43008.31 47961.03 2019-08-05 09:05:52.000 217 21223.52 359.67 43008.31 47961.06 2019-08-05 09:05:53.000 217 21223.34 359.63 43008.30 47961.05 2019-08-05 09:05:54.000 217 21223.24 359.66 43008.31 47960.97 2019-08-05 09:05:55.000 217 21223.23 359.67 43008.30 47960.92 2019-08-05 09:05:56.000 217 21223.26 359.64 43008.29 47960.93 2019-08-05 09:05:57.000 217 21223.28 359.59 43008.31 47960.92 2019-08-05 09:05:58.000 217 21223.24 359.40 43008.32 47960.92 2019-08-05 09:05:59.000 217 21223.15 359.24 43008.34 47960.93 2019-08-05 09:06:00.000 217 21223.20 359.11 43008.35 47960.90 2019-08-05 09:06:01.000 217 21223.39 359.01 43008.38 47960.96 2019-08-05 09:06:02.000 217 21223.51 358.98 43008.37 47961.07 2019-08-05 09:06:03.000 217 21223.39 358.99 43008.43 47961.11 2019-08-05 09:06:04.000 217 21223.30 358.95 43008.52 47961.10 2019-08-05 09:06:05.000 217 21223.33 358.97 43008.51 47961.09 2019-08-05 09:06:06.000 217 21223.48 358.99 43008.51 47961.14 2019-08-05 09:06:07.000 217 21223.64 358.98 43008.51 47961.21 2019-08-05 09:06:08.000 217 21223.64 358.98 43008.48 47961.27 2019-08-05 09:06:09.000 217 21223.49 358.89 43008.50 47961.28 2019-08-05 09:06:10.000 217 21223.41 358.74 43008.54 47961.22 2019-08-05 09:06:11.000 217 21223.44 358.57 43008.53 47961.18 2019-08-05 09:06:12.000 217 21223.50 358.39 43008.51 47961.21 2019-08-05 09:06:13.000 217 21223.52 358.21 43008.54 47961.25 2019-08-05 09:06:14.000 217 21223.46 358.08 43008.58 47961.25 2019-08-05 09:06:15.000 217 21223.23 358.02 43008.60 47961.21 2019-08-05 09:06:16.000 217 21222.99 357.98 43008.61 47961.15 2019-08-05 09:06:17.000 217 21222.97 357.92 43008.58 47961.06 2019-08-05 09:06:18.000 217 21223.10 357.89 43008.59 47961.05 2019-08-05 09:06:19.000 217 21223.15 357.87 43008.57 47961.08 2019-08-05 09:06:20.000 217 21223.09 357.84 43008.55 47961.08 2019-08-05 09:06:21.000 217 21223.01 357.73 43008.58 47961.09 2019-08-05 09:06:22.000 217 21222.97 357.63 43008.61 47961.06 2019-08-05 09:06:23.000 217 21223.00 357.52 43008.58 47961.03 2019-08-05 09:06:24.000 217 21223.09 357.46 43008.57 47961.03 2019-08-05 09:06:25.000 217 21223.22 357.47 43008.58 47961.10 2019-08-05 09:06:26.000 217 21223.17 357.57 43008.58 47961.14 2019-08-05 09:06:27.000 217 21223.00 357.63 43008.62 47961.12 2019-08-05 09:06:28.000 217 21222.79 357.73 43008.66 47961.07 2019-08-05 09:06:29.000 217 21222.66 357.80 43008.65 47960.97 2019-08-05 09:06:30.000 217 21222.69 357.82 43008.66 47960.89 2019-08-05 09:06:31.000 217 21222.74 357.71 43008.70 47960.94 2019-08-05 09:06:32.000 217 21222.72 357.58 43008.72 47960.94 2019-08-05 09:06:33.000 217 21222.71 357.44 43008.68 47960.96 2019-08-05 09:06:34.000 217 21222.76 357.32 43008.73 47960.94 2019-08-05 09:06:35.000 217 21222.97 357.24 43008.79 47961.03 2019-08-05 09:06:36.000 217 21223.24 357.07 43008.79 47961.14 2019-08-05 09:06:37.000 217 21223.35 356.86 43008.79 47961.25 2019-08-05 09:06:38.000 217 21223.39 356.66 43008.81 47961.32 2019-08-05 09:06:39.000 217 21223.45 356.64 43008.76 47961.35 2019-08-05 09:06:40.000 217 21223.60 356.65 43008.78 47961.38 2019-08-05 09:06:41.000 217 21223.77 356.65 43008.77 47961.44 2019-08-05 09:06:42.000 217 21223.89 356.64 43008.76 47961.52 2019-08-05 09:06:43.000 217 21223.95 356.61 43008.76 47961.53 2019-08-05 09:06:44.000 217 21223.94 356.49 43008.74 47961.60 2019-08-05 09:06:45.000 217 21223.82 356.34 43008.80 47961.59 2019-08-05 09:06:46.000 217 21223.65 356.24 43008.87 47961.55 2019-08-05 09:06:47.000 217 21223.57 356.24 43008.88 47961.52 2019-08-05 09:06:48.000 217 21223.55 356.26 43008.94 47961.51 2019-08-05 09:06:49.000 217 21223.54 356.27 43008.92 47961.52 2019-08-05 09:06:50.000 217 21223.46 356.21 43008.90 47961.52 2019-08-05 09:06:51.000 217 21223.35 356.17 43008.88 47961.50 2019-08-05 09:06:52.000 217 21223.20 356.14 43008.91 47961.45 2019-08-05 09:06:53.000 217 21223.16 356.18 43008.87 47961.33 2019-08-05 09:06:54.000 217 21223.30 356.18 43008.86 47961.34 2019-08-05 09:06:55.000 217 21223.55 356.11 43008.83 47961.36 2019-08-05 09:06:56.000 217 21223.86 356.00 43008.81 47961.50 2019-08-05 09:06:57.000 217 21224.10 355.90 43008.81 47961.59 2019-08-05 09:06:58.000 217 21224.27 355.81 43008.81 47961.67 2019-08-05 09:06:59.000 217 21224.43 355.73 43008.84 47961.77 2019-08-05 09:07:00.000 217 21224.60 355.64 43008.86 47961.84 2019-08-05 09:07:01.000 217 21224.80 355.55 43008.84 47961.93 2019-08-05 09:07:02.000 217 21224.90 355.41 43008.85 47962.03 2019-08-05 09:07:03.000 217 21224.95 355.29 43008.86 47962.08 2019-08-05 09:07:04.000 217 21224.79 355.23 43008.89 47962.11 2019-08-05 09:07:05.000 217 21224.55 355.17 43008.92 47962.07 2019-08-05 09:07:06.000 217 21224.41 355.10 43008.95 47961.99 2019-08-05 09:07:07.000 217 21224.36 355.04 43008.97 47961.93 2019-08-05 09:07:08.000 217 21224.32 354.99 43008.98 47961.94 2019-08-05 09:07:09.000 217 21224.24 354.97 43009.01 47961.93 2019-08-05 09:07:10.000 217 21224.22 355.00 43008.99 47961.91 2019-08-05 09:07:11.000 217 21224.23 354.97 43009.00 47961.89 2019-08-05 09:07:12.000 217 21224.30 354.83 43008.98 47961.92 2019-08-05 09:07:13.000 217 21224.40 354.68 43008.96 47961.93 2019-08-05 09:07:14.000 217 21224.55 354.59 43008.98 47961.96 2019-08-05 09:07:15.000 217 21224.78 354.48 43008.97 47962.04 2019-08-05 09:07:16.000 217 21224.94 354.43 43008.97 47962.12 2019-08-05 09:07:17.000 217 21225.01 354.45 43008.96 47962.20 2019-08-05 09:07:18.000 217 21225.17 354.40 43008.97 47962.23 2019-08-05 09:07:19.000 217 21225.25 354.26 43009.00 47962.30 2019-08-05 09:07:20.000 217 21225.31 354.10 43009.03 47962.35 2019-08-05 09:07:21.000 217 21225.39 354.01 43009.06 47962.42 2019-08-05 09:07:22.000 217 21225.47 353.96 43009.05 47962.47 2019-08-05 09:07:23.000 217 21225.56 353.92 43009.06 47962.51 2019-08-05 09:07:24.000 217 21225.72 353.88 43009.11 47962.58 2019-08-05 09:07:25.000 217 21225.87 353.81 43009.12 47962.65 2019-08-05 09:07:26.000 217 21226.02 353.74 43009.14 47962.73 2019-08-05 09:07:27.000 217 21226.06 353.71 43009.15 47962.80 2019-08-05 09:07:28.000 217 21226.06 353.69 43009.14 47962.83 2019-08-05 09:07:29.000 217 21226.02 353.57 43009.17 47962.85 2019-08-05 09:07:30.000 217 21226.02 353.47 43009.16 47962.80 2019-08-05 09:07:31.000 217 21226.12 353.37 43009.19 47962.85 2019-08-05 09:07:32.000 217 21226.21 353.28 43009.19 47962.88 2019-08-05 09:07:33.000 217 21226.23 353.18 43009.20 47962.92 2019-08-05 09:07:34.000 217 21226.11 353.06 43009.13 47962.97 2019-08-05 09:07:35.000 217 21225.94 352.99 43009.13 47962.91 2019-08-05 09:07:36.000 217 21225.89 352.89 43009.14 47962.85 2019-08-05 09:07:37.000 217 21225.93 352.80 43009.17 47962.84 2019-08-05 09:07:38.000 217 21225.99 352.70 43009.15 47962.84 2019-08-05 09:07:39.000 217 21226.06 352.59 43009.14 47962.86 2019-08-05 09:07:40.000 217 21226.15 352.47 43009.16 47962.90 2019-08-05 09:07:41.000 217 21226.16 352.35 43009.17 47962.94 2019-08-05 09:07:42.000 217 21226.24 352.28 43009.15 47962.93 2019-08-05 09:07:43.000 217 21226.34 352.21 43009.14 47962.97 2019-08-05 09:07:44.000 217 21226.44 352.12 43009.14 47963.00 2019-08-05 09:07:45.000 217 21226.57 352.04 43009.14 47963.03 2019-08-05 09:07:46.000 217 21226.65 351.93 43009.15 47963.10 2019-08-05 09:07:47.000 217 21226.63 351.84 43009.17 47963.13 2019-08-05 09:07:48.000 217 21226.55 351.73 43009.17 47963.11 2019-08-05 09:07:49.000 217 21226.48 351.65 43009.17 47963.09 2019-08-05 09:07:50.000 217 21226.54 351.60 43009.19 47963.12 2019-08-05 09:07:51.000 217 21226.59 351.52 43009.21 47963.13 2019-08-05 09:07:52.000 217 21226.54 351.44 43009.22 47963.18 2019-08-05 09:07:53.000 217 21226.47 351.36 43009.23 47963.13 2019-08-05 09:07:54.000 217 21226.44 351.28 43009.26 47963.16 2019-08-05 09:07:55.000 217 21226.43 351.17 43009.30 47963.13 2019-08-05 09:07:56.000 217 21226.43 351.03 43009.31 47963.14 2019-08-05 09:07:57.000 217 21226.43 350.92 43009.30 47963.17 2019-08-05 09:07:58.000 217 21226.57 350.82 43009.32 47963.20 2019-08-05 09:07:59.000 217 21226.70 350.77 43009.31 47963.26 2019-08-05 09:08:00.000 217 21226.80 350.78 43009.33 47963.32 2019-08-05 09:08:01.000 217 21226.82 350.80 43009.39 47963.38 2019-08-05 09:08:02.000 217 21226.76 350.78 43009.36 47963.39 2019-08-05 09:08:03.000 217 21226.77 350.79 43009.37 47963.40 2019-08-05 09:08:04.000 217 21226.85 350.75 43009.38 47963.38 2019-08-05 09:08:05.000 217 21227.00 350.71 43009.37 47963.41 2019-08-05 09:08:06.000 217 21227.19 350.58 43009.36 47963.47 2019-08-05 09:08:07.000 217 21227.33 350.45 43009.36 47963.57 2019-08-05 09:08:08.000 217 21227.35 350.36 43009.36 47963.62 2019-08-05 09:08:09.000 217 21227.27 350.27 43009.39 47963.61 2019-08-05 09:08:10.000 217 21227.30 350.16 43009.43 47963.62 2019-08-05 09:08:11.000 217 21227.34 350.05 43009.43 47963.62 2019-08-05 09:08:12.000 217 21227.44 349.93 43009.44 47963.69 2019-08-05 09:08:13.000 217 21227.55 349.82 43009.44 47963.72 2019-08-05 09:08:14.000 217 21227.66 349.72 43009.40 47963.78 2019-08-05 09:08:15.000 217 21227.79 349.65 43009.40 47963.81 2019-08-05 09:08:16.000 217 21227.93 349.55 43009.44 47963.87 2019-08-05 09:08:17.000 217 21228.02 349.46 43009.46 47963.93 2019-08-05 09:08:18.000 217 21228.01 349.37 43009.47 47963.96 2019-08-05 09:08:19.000 217 21227.88 349.31 43009.52 47964.00 2019-08-05 09:08:20.000 217 21227.77 349.26 43009.55 47963.96 2019-08-05 09:08:21.000 217 21227.77 349.20 43009.57 47963.95 2019-08-05 09:08:22.000 217 21227.83 349.16 43009.55 47963.95 2019-08-05 09:08:23.000 217 21227.93 349.14 43009.57 47964.02 2019-08-05 09:08:24.000 217 21228.02 349.08 43009.60 47964.06 2019-08-05 09:08:25.000 217 21228.02 349.01 43009.64 47964.10 2019-08-05 09:08:26.000 217 21228.02 348.94 43009.66 47964.12 2019-08-05 09:08:27.000 217 21228.15 348.88 43009.66 47964.14 2019-08-05 09:08:28.000 217 21228.32 348.79 43009.66 47964.21 2019-08-05 09:08:29.000 217 21228.47 348.70 43009.62 47964.28 2019-08-05 09:08:30.000 217 21228.59 348.61 43009.64 47964.36 2019-08-05 09:08:31.000 217 21228.65 348.50 43009.65 47964.40 2019-08-05 09:08:32.000 217 21228.73 348.39 43009.62 47964.43 2019-08-05 09:08:33.000 217 21228.89 348.27 43009.62 47964.44 2019-08-05 09:08:34.000 217 21229.02 348.13 43009.60 47964.48 2019-08-05 09:08:35.000 217 21229.10 347.99 43009.62 47964.55 2019-08-05 09:08:36.000 217 21229.10 347.82 43009.66 47964.62 2019-08-05 09:08:37.000 217 21229.06 347.70 43009.67 47964.63 2019-08-05 09:08:38.000 217 21228.99 347.59 43009.72 47964.63 2019-08-05 09:08:39.000 217 21228.99 347.45 43009.72 47964.65 2019-08-05 09:08:40.000 217 21229.03 347.31 43009.73 47964.66 2019-08-05 09:08:41.000 217 21229.05 347.22 43009.77 47964.68 2019-08-05 09:08:42.000 217 21228.99 347.14 43009.81 47964.72 2019-08-05 09:08:43.000 217 21228.88 347.11 43009.84 47964.70 2019-08-05 09:08:44.000 217 21228.82 347.10 43009.85 47964.68 2019-08-05 09:08:45.000 217 21228.90 347.05 43009.84 47964.70 2019-08-05 09:08:46.000 217 21228.99 346.98 43009.87 47964.71 2019-08-05 09:08:47.000 217 21229.08 346.81 43009.87 47964.78 2019-08-05 09:08:48.000 217 21229.16 346.58 43009.87 47964.83 2019-08-05 09:08:49.000 217 21229.28 346.36 43009.90 47964.89 2019-08-05 09:08:50.000 217 21229.45 346.16 43009.93 47964.92 2019-08-05 09:08:51.000 217 21229.75 345.94 43009.97 47965.04 2019-08-05 09:08:52.000 217 21230.01 345.70 43009.99 47965.19 2019-08-05 09:08:53.000 217 21230.11 345.51 43010.01 47965.31 2019-08-05 09:08:54.000 217 21230.06 345.30 43010.06 47965.38 2019-08-05 09:08:55.000 217 21229.92 345.16 43010.09 47965.38 2019-08-05 09:08:56.000 217 21229.91 345.03 43010.13 47965.34 2019-08-05 09:08:57.000 217 21230.02 344.94 43010.12 47965.39 2019-08-05 09:08:58.000 217 21230.11 344.87 43010.18 47965.45 2019-08-05 09:08:59.000 217 21229.98 344.83 43010.18 47965.49 2019-08-05 09:09:00.000 217 21229.78 344.72 43010.21 47965.47 2019-08-05 09:09:01.000 217 21229.49 344.65 43010.19 47965.34 2019-08-05 09:09:02.000 217 21229.20 344.60 43010.19 47965.26 2019-08-05 09:09:03.000 217 21229.03 344.52 43010.17 47965.14 2019-08-05 09:09:04.000 217 21228.94 344.43 43010.17 47965.06 2019-08-05 09:09:05.000 217 21228.92 344.33 43010.13 47964.99 2019-08-05 09:09:06.000 217 21229.01 344.21 43010.09 47964.96 2019-08-05 09:09:07.000 217 21229.12 344.07 43010.07 47964.97 2019-08-05 09:09:08.000 217 21229.22 343.94 43010.08 47965.01 2019-08-05 09:09:09.000 217 21229.32 343.75 43010.05 47965.01 2019-08-05 09:09:10.000 217 21229.44 343.46 43010.04 47965.04 2019-08-05 09:09:11.000 217 21229.55 343.26 43010.07 47965.09 2019-08-05 09:09:12.000 217 21229.59 343.15 43010.11 47965.16 2019-08-05 09:09:13.000 217 21229.60 343.15 43010.07 47965.20 2019-08-05 09:09:14.000 217 21229.59 343.18 43010.07 47965.21 2019-08-05 09:09:15.000 217 21229.57 343.18 43010.09 47965.21 2019-08-05 09:09:16.000 217 21229.58 343.16 43010.09 47965.20 2019-08-05 09:09:17.000 217 21229.63 343.14 43010.08 47965.18 2019-08-05 09:09:18.000 217 21229.65 343.10 43010.08 47965.19 2019-08-05 09:09:19.000 217 21229.58 343.03 43010.08 47965.23 2019-08-05 09:09:20.000 217 21229.55 342.92 43010.08 47965.24 2019-08-05 09:09:21.000 217 21229.51 342.72 43010.10 47965.22 2019-08-05 09:09:22.000 217 21229.53 342.50 43010.13 47965.21 2019-08-05 09:09:23.000 217 21229.59 342.25 43010.15 47965.20 2019-08-05 09:09:24.000 217 21229.73 341.98 43010.14 47965.27 2019-08-05 09:09:25.000 217 21229.84 341.73 43010.16 47965.31 2019-08-05 09:09:26.000 217 21229.87 341.49 43010.15 47965.34 2019-08-05 09:09:27.000 217 21229.88 341.28 43010.17 47965.39 2019-08-05 09:09:28.000 217 21229.79 341.07 43010.21 47965.42 2019-08-05 09:09:29.000 217 21229.68 341.00 43010.23 47965.37 2019-08-05 09:09:30.000 217 21229.58 341.00 43010.24 47965.35 2019-08-05 09:09:31.000 217 21229.56 341.03 43010.26 47965.31 2019-08-05 09:09:32.000 217 21229.62 341.11 43010.25 47965.31 2019-08-05 09:09:33.000 217 21229.65 341.20 43010.21 47965.33 2019-08-05 09:09:34.000 217 21229.67 341.27 43010.17 47965.29 2019-08-05 09:09:35.000 217 21229.77 341.36 43010.15 47965.31 2019-08-05 09:09:36.000 217 21229.89 341.45 43010.12 47965.31 2019-08-05 09:09:37.000 217 21230.04 341.51 43010.08 47965.36 2019-08-05 09:09:38.000 217 21230.23 341.51 43010.02 47965.40 2019-08-05 09:09:39.000 217 21230.32 341.47 43010.00 47965.44 2019-08-05 09:09:40.000 217 21230.33 341.39 43010.03 47965.47 2019-08-05 09:09:41.000 217 21230.34 341.31 43010.04 47965.45 2019-08-05 09:09:42.000 217 21230.36 341.21 43010.03 47965.47 2019-08-05 09:09:43.000 217 21230.36 341.10 43010.07 47965.50 2019-08-05 09:09:44.000 217 21230.27 341.08 43010.07 47965.49 2019-08-05 09:09:45.000 217 21230.19 341.04 43010.00 47965.44 2019-08-05 09:09:46.000 217 21230.06 341.03 43010.04 47965.38 2019-08-05 09:09:47.000 217 21229.90 341.08 43010.07 47965.34 2019-08-05 09:09:48.000 217 21229.86 341.14 43010.07 47965.31 2019-08-05 09:09:49.000 217 21229.85 341.17 43010.09 47965.27 2019-08-05 09:09:50.000 217 21229.90 341.18 43010.09 47965.29 2019-08-05 09:09:51.000 217 21229.97 341.18 43010.05 47965.28 2019-08-05 09:09:52.000 217 21230.12 341.19 43010.02 47965.31 2019-08-05 09:09:53.000 217 21230.24 341.21 43010.00 47965.36 2019-08-05 09:09:54.000 217 21230.34 341.21 43009.96 47965.43 2019-08-05 09:09:55.000 217 21230.44 341.16 43009.96 47965.46 2019-08-05 09:09:56.000 217 21230.52 341.07 43009.98 47965.50 2019-08-05 09:09:57.000 217 21230.61 341.01 43009.99 47965.54 2019-08-05 09:09:58.000 217 21230.74 340.98 43009.98 47965.59 2019-08-05 09:09:59.000 217 21230.81 340.99 43010.01 47965.64 2019-08-05 09:10:00.000 217 21230.86 341.05 43010.05 47965.67 2019-08-05 09:10:01.000 217 21230.84 341.10 43010.01 47965.70 2019-08-05 09:10:02.000 217 21230.84 341.09 43010.02 47965.70 2019-08-05 09:10:03.000 217 21230.81 341.07 43010.04 47965.67 2019-08-05 09:10:04.000 217 21230.83 341.09 43010.03 47965.70 2019-08-05 09:10:05.000 217 21230.86 341.10 43010.05 47965.70 2019-08-05 09:10:06.000 217 21230.86 341.22 43010.03 47965.75 2019-08-05 09:10:07.000 217 21230.88 341.37 43010.04 47965.76 2019-08-05 09:10:08.000 217 21230.85 341.56 43010.02 47965.74 2019-08-05 09:10:09.000 217 21230.84 341.73 43010.03 47965.75 2019-08-05 09:10:10.000 217 21230.89 341.87 43010.03 47965.70 2019-08-05 09:10:11.000 217 21230.93 341.97 43010.00 47965.75 2019-08-05 09:10:12.000 217 21231.01 342.08 43009.97 47965.74 2019-08-05 09:10:13.000 217 21231.05 342.19 43009.93 47965.71 2019-08-05 09:10:14.000 217 21231.11 342.29 43009.90 47965.75 2019-08-05 09:10:15.000 217 21231.15 342.37 43009.89 47965.75 2019-08-05 09:10:16.000 217 21231.20 342.41 43009.89 47965.74 2019-08-05 09:10:17.000 217 21231.30 342.42 43009.90 47965.79 2019-08-05 09:10:18.000 217 21231.34 342.38 43009.89 47965.80 2019-08-05 09:10:19.000 217 21231.32 342.34 43009.91 47965.86 2019-08-05 09:10:20.000 217 21231.33 342.32 43009.93 47965.85 2019-08-05 09:10:21.000 217 21231.32 342.30 43009.98 47965.87 2019-08-05 09:10:22.000 217 21231.15 342.35 43010.02 47965.86 2019-08-05 09:10:23.000 217 21230.87 342.44 43010.00 47965.80 2019-08-05 09:10:24.000 217 21230.55 342.56 43010.03 47965.68 2019-08-05 09:10:25.000 217 21230.37 342.71 43010.02 47965.59 2019-08-05 09:10:26.000 217 21230.19 342.80 43010.02 47965.48 2019-08-05 09:10:27.000 217 21230.03 342.79 43010.02 47965.42 2019-08-05 09:10:28.000 217 21229.81 342.71 43010.03 47965.36 2019-08-05 09:10:29.000 217 21229.58 342.57 43010.05 47965.29 2019-08-05 09:10:30.000 217 21229.31 342.42 43010.11 47965.17 2019-08-05 09:10:31.000 217 21229.07 342.22 43010.13 47965.09 2019-08-05 09:10:32.000 217 21228.90 342.00 43010.17 47965.02 2019-08-05 09:10:33.000 217 21228.72 341.84 43010.18 47964.97 2019-08-05 09:10:34.000 217 21228.54 341.71 43010.24 47964.94 2019-08-05 09:10:35.000 217 21228.28 341.62 43010.31 47964.85 2019-08-05 09:10:36.000 217 21228.11 341.58 43010.32 47964.80 2019-08-05 09:10:37.000 217 21228.01 341.61 43010.36 47964.76 2019-08-05 09:10:38.000 217 21228.02 341.67 43010.37 47964.74 2019-08-05 09:10:39.000 217 21228.10 341.77 43010.40 47964.78 2019-08-05 09:10:40.000 217 21228.16 341.90 43010.40 47964.81 2019-08-05 09:10:41.000 217 21228.26 342.04 43010.43 47964.87 2019-08-05 09:10:42.000 217 21228.29 342.19 43010.42 47964.94 2019-08-05 09:10:43.000 217 21228.32 342.35 43010.41 47964.90 2019-08-05 09:10:44.000 217 21228.35 342.47 43010.41 47964.96 2019-08-05 09:10:45.000 217 21228.47 342.57 43010.41 47964.96 2019-08-05 09:10:46.000 217 21228.60 342.64 43010.40 47965.02 2019-08-05 09:10:47.000 217 21228.70 342.68 43010.40 47965.06 2019-08-05 09:10:48.000 217 21228.77 342.70 43010.39 47965.08 2019-08-05 09:10:49.000 217 21228.87 342.70 43010.39 47965.15 2019-08-05 09:10:50.000 217 21229.00 342.63 43010.42 47965.21 2019-08-05 09:10:51.000 217 21229.10 342.50 43010.44 47965.26 2019-08-05 09:10:52.000 217 21229.15 342.39 43010.48 47965.36 2019-08-05 09:10:53.000 217 21229.23 342.27 43010.50 47965.41 2019-08-05 09:10:54.000 217 21229.32 342.20 43010.49 47965.46 2019-08-05 09:10:55.000 217 21229.43 342.13 43010.48 47965.51 2019-08-05 09:10:56.000 217 21229.56 342.05 43010.52 47965.55 2019-08-05 09:10:57.000 217 21229.72 342.00 43010.55 47965.63 2019-08-05 09:10:58.000 217 21229.85 341.93 43010.57 47965.70 2019-08-05 09:10:59.000 217 21229.91 341.82 43010.59 47965.77 2019-08-05 09:11:00.000 217 21229.92 341.74 43010.66 47965.81 2019-08-05 09:11:01.000 217 21229.91 341.67 43010.67 47965.83 2019-08-05 09:11:02.000 217 21229.86 341.60 43010.67 47965.86 2019-08-05 09:11:03.000 217 21229.81 341.55 43010.67 47965.84 2019-08-05 09:11:04.000 217 21229.78 341.49 43010.70 47965.83 2019-08-05 09:11:05.000 217 21229.76 341.46 43010.74 47965.83 2019-08-05 09:11:06.000 217 21229.69 341.51 43010.70 47965.81 2019-08-05 09:11:07.000 217 21229.58 341.54 43010.72 47965.78 2019-08-05 09:11:08.000 217 21229.46 341.60 43010.72 47965.73 2019-08-05 09:11:09.000 217 21229.33 341.68 43010.67 47965.68 2019-08-05 09:11:10.000 217 21229.28 341.79 43010.66 47965.63 2019-08-05 09:11:11.000 217 21229.27 341.84 43010.66 47965.59 2019-08-05 09:11:12.000 217 21229.36 341.85 43010.60 47965.55 2019-08-05 09:11:13.000 217 21229.44 341.83 43010.58 47965.58 2019-08-05 09:11:14.000 217 21229.54 341.73 43010.58 47965.62 2019-08-05 09:11:15.000 217 21229.67 341.64 43010.59 47965.66 2019-08-05 09:11:16.000 217 21229.83 341.51 43010.60 47965.73 2019-08-05 09:11:17.000 217 21229.97 341.32 43010.64 47965.76 2019-08-05 09:11:18.000 217 21230.09 341.16 43010.65 47965.85 2019-08-05 09:11:19.000 217 21230.15 341.00 43010.64 47965.93 2019-08-05 09:11:20.000 217 21230.12 340.89 43010.65 47965.97 2019-08-05 09:11:21.000 217 21229.97 340.79 43010.69 47965.95 2019-08-05 09:11:22.000 217 21229.81 340.73 43010.72 47965.90 2019-08-05 09:11:23.000 217 21229.67 340.68 43010.72 47965.84 2019-08-05 09:11:24.000 217 21229.52 340.65 43010.74 47965.79 2019-08-05 09:11:25.000 217 21229.41 340.65 43010.77 47965.75 2019-08-05 09:11:26.000 217 21229.29 340.65 43010.76 47965.69 2019-08-05 09:11:27.000 217 21229.20 340.66 43010.76 47965.65 2019-08-05 09:11:28.000 217 21229.04 340.69 43010.76 47965.62 2019-08-05 09:11:29.000 217 21228.97 340.72 43010.75 47965.57 2019-08-05 09:11:30.000 217 21228.99 340.71 43010.75 47965.52 2019-08-05 09:11:31.000 217 21229.11 340.70 43010.74 47965.54 2019-08-05 09:11:32.000 217 21229.26 340.71 43010.73 47965.56 2019-08-05 09:11:33.000 217 21229.41 340.76 43010.70 47965.62 2019-08-05 09:11:34.000 217 21229.60 340.77 43010.68 47965.68 2019-08-05 09:11:35.000 217 21229.73 340.76 43010.66 47965.71 2019-08-05 09:11:36.000 217 21229.86 340.72 43010.63 47965.75 2019-08-05 09:11:37.000 217 21229.95 340.68 43010.63 47965.81 2019-08-05 09:11:38.000 217 21230.06 340.73 43010.63 47965.82 2019-08-05 09:11:39.000 217 21230.12 340.84 43010.58 47965.88 2019-08-05 09:11:40.000 217 21230.15 340.94 43010.52 47965.84 2019-08-05 09:11:41.000 217 21230.17 341.02 43010.45 47965.85 2019-08-05 09:11:42.000 217 21230.23 341.03 43010.43 47965.79 2019-08-05 09:11:43.000 217 21230.25 341.00 43010.43 47965.77 2019-08-05 09:11:44.000 217 21230.23 341.01 43010.37 47965.75 2019-08-05 09:11:45.000 217 21230.20 341.04 43010.38 47965.76 2019-08-05 09:11:46.000 217 21230.17 341.05 43010.40 47965.74 2019-08-05 09:11:47.000 217 21230.20 341.02 43010.40 47965.71 2019-08-05 09:11:48.000 217 21230.30 340.95 43010.40 47965.78 2019-08-05 09:11:49.000 217 21230.38 340.86 43010.46 47965.82 2019-08-05 09:11:50.000 217 21230.44 340.76 43010.48 47965.86 2019-08-05 09:11:51.000 217 21230.47 340.71 43010.54 47965.94 2019-08-05 09:11:52.000 217 21230.52 340.69 43010.54 47966.00 2019-08-05 09:11:53.000 217 21230.58 340.67 43010.56 47966.03 2019-08-05 09:11:54.000 217 21230.57 340.65 43010.60 47966.06 2019-08-05 09:11:55.000 217 21230.58 340.62 43010.64 47966.12 2019-08-05 09:11:56.000 217 21230.58 340.64 43010.60 47966.09 2019-08-05 09:11:57.000 217 21230.54 340.70 43010.59 47966.09 2019-08-05 09:11:58.000 217 21230.52 340.78 43010.55 47966.06 2019-08-05 09:11:59.000 217 21230.51 340.84 43010.55 47966.03 2019-08-05 09:12:00.000 217 21230.47 340.86 43010.54 47966.02 2019-08-05 09:12:01.000 217 21230.43 340.88 43010.54 47966.00 2019-08-05 09:12:02.000 217 21230.41 340.90 43010.56 47966.00 2019-08-05 09:12:03.000 217 21230.40 340.90 43010.54 47965.94 2019-08-05 09:12:04.000 217 21230.40 340.93 43010.54 47965.96 2019-08-05 09:12:05.000 217 21230.46 340.92 43010.57 47965.98 2019-08-05 09:12:06.000 217 21230.51 340.91 43010.58 47966.03 2019-08-05 09:12:07.000 217 21230.56 340.84 43010.59 47966.03 2019-08-05 09:12:08.000 217 21230.60 340.80 43010.62 47966.08 2019-08-05 09:12:09.000 217 21230.62 340.78 43010.64 47966.14 2019-08-05 09:12:10.000 217 21230.64 340.73 43010.62 47966.10 2019-08-05 09:12:11.000 217 21230.60 340.67 43010.61 47966.15 2019-08-05 09:12:12.000 217 21230.59 340.65 43010.61 47966.14 2019-08-05 09:12:13.000 217 21230.60 340.61 43010.64 47966.12 2019-08-05 09:12:14.000 217 21230.65 340.54 43010.66 47966.14 2019-08-05 09:12:15.000 217 21230.64 340.51 43010.64 47966.16 2019-08-05 09:12:16.000 217 21230.62 340.49 43010.65 47966.17 2019-08-05 09:12:17.000 217 21230.60 340.46 43010.67 47966.16 2019-08-05 09:12:18.000 217 21230.58 340.49 43010.66 47966.19 2019-08-05 09:12:19.000 217 21230.58 340.48 43010.67 47966.16 2019-08-05 09:12:20.000 217 21230.60 340.48 43010.70 47966.20 2019-08-05 09:12:21.000 217 21230.66 340.47 43010.73 47966.21 2019-08-05 09:12:22.000 217 21230.71 340.44 43010.73 47966.27 2019-08-05 09:12:23.000 217 21230.71 340.40 43010.73 47966.25 2019-08-05 09:12:24.000 217 21230.72 340.37 43010.74 47966.29 2019-08-05 09:12:25.000 217 21230.71 340.35 43010.71 47966.27 2019-08-05 09:12:26.000 217 21230.70 340.33 43010.67 47966.28 2019-08-05 09:12:27.000 217 21230.70 340.32 43010.66 47966.23 2019-08-05 09:12:28.000 217 21230.71 340.33 43010.66 47966.23 2019-08-05 09:12:29.000 217 21230.69 340.33 43010.65 47966.22 2019-08-05 09:12:30.000 217 21230.67 340.35 43010.68 47966.24 2019-08-05 09:12:31.000 217 21230.63 340.35 43010.66 47966.22 2019-08-05 09:12:32.000 217 21230.60 340.40 43010.68 47966.19 2019-08-05 09:12:33.000 217 21230.57 340.43 43010.69 47966.18 2019-08-05 09:12:34.000 217 21230.59 340.46 43010.70 47966.16 2019-08-05 09:12:35.000 217 21230.57 340.51 43010.71 47966.18 2019-08-05 09:12:36.000 217 21230.55 340.56 43010.72 47966.17 2019-08-05 09:12:37.000 217 21230.55 340.60 43010.71 47966.18 2019-08-05 09:12:38.000 217 21230.51 340.63 43010.71 47966.18 2019-08-05 09:12:39.000 217 21230.47 340.69 43010.67 47966.14 2019-08-05 09:12:40.000 217 21230.40 340.79 43010.58 47966.08 2019-08-05 09:12:41.000 217 21230.36 340.86 43010.51 47966.01 2019-08-05 09:12:42.000 217 21230.33 340.89 43010.42 47965.88 2019-08-05 09:12:43.000 217 21230.29 340.92 43010.35 47965.80 2019-08-05 09:12:44.000 217 21230.18 341.00 43010.33 47965.74 2019-08-05 09:12:45.000 217 21230.12 341.06 43010.29 47965.68 2019-08-05 09:12:46.000 217 21230.09 341.13 43010.24 47965.61 2019-08-05 09:12:47.000 217 21230.02 341.18 43010.21 47965.58 2019-08-05 09:12:48.000 217 21229.97 341.21 43010.17 47965.49 2019-08-05 09:12:49.000 217 21229.88 341.28 43010.13 47965.44 2019-08-05 09:12:50.000 217 21229.79 341.36 43010.12 47965.38 2019-08-05 09:12:51.000 217 21229.66 341.40 43010.12 47965.32 2019-08-05 09:12:52.000 217 21229.49 341.43 43010.11 47965.24 2019-08-05 09:12:53.000 217 21229.32 341.46 43010.14 47965.19 2019-08-05 09:12:54.000 217 21229.23 341.48 43010.12 47965.11 2019-08-05 09:12:55.000 217 21229.20 341.51 43010.10 47965.08 2019-08-05 09:12:56.000 217 21229.10 341.57 43010.11 47965.03 2019-08-05 09:12:57.000 217 21228.96 341.61 43010.13 47964.99 2019-08-05 09:12:58.000 217 21228.92 341.63 43010.15 47964.94 2019-08-05 09:12:59.000 217 21228.85 341.64 43010.16 47964.93 2019-08-05 09:13:00.000 217 21228.83 341.60 43010.18 47964.96 2019-08-05 09:13:01.000 217 21228.77 341.52 43010.23 47964.95 2019-08-05 09:13:02.000 217 21228.69 341.42 43010.24 47964.94 2019-08-05 09:13:03.000 217 21228.63 341.33 43010.24 47964.91 2019-08-05 09:13:04.000 217 21228.59 341.31 43010.29 47964.95 2019-08-05 09:13:05.000 217 21228.51 341.29 43010.29 47964.91 2019-08-05 09:13:06.000 217 21228.41 341.31 43010.28 47964.91 2019-08-05 09:13:07.000 217 21228.28 341.33 43010.29 47964.87 2019-08-05 09:13:08.000 217 21228.09 341.37 43010.31 47964.79 2019-08-05 09:13:09.000 217 21227.85 341.39 43010.27 47964.69 2019-08-05 09:13:10.000 217 21227.63 341.42 43010.24 47964.59 2019-08-05 09:13:11.000 217 21227.48 341.46 43010.25 47964.47 2019-08-05 09:13:12.000 217 21227.39 341.47 43010.21 47964.36 2019-08-05 09:13:13.000 217 21227.33 341.48 43010.16 47964.34 2019-08-05 09:13:14.000 217 21227.28 341.47 43010.15 47964.29 2019-08-05 09:13:15.000 217 21227.24 341.46 43010.15 47964.24 2019-08-05 09:13:16.000 217 21227.23 341.44 43010.17 47964.25 2019-08-05 09:13:17.000 217 21227.21 341.47 43010.19 47964.26 2019-08-05 09:13:18.000 217 21227.26 341.51 43010.21 47964.24 2019-08-05 09:13:19.000 217 21227.47 341.53 43010.19 47964.30 2019-08-05 09:13:20.000 217 21227.71 341.50 43010.19 47964.38 2019-08-05 09:13:21.000 217 21227.90 341.42 43010.22 47964.44 2019-08-05 09:13:22.000 217 21228.09 341.33 43010.27 47964.58 2019-08-05 09:13:23.000 217 21228.22 341.28 43010.29 47964.68 2019-08-05 09:13:24.000 217 21228.25 341.31 43010.34 47964.77 2019-08-05 09:13:25.000 217 21228.22 341.35 43010.37 47964.81 2019-08-05 09:13:26.000 217 21228.19 341.38 43010.40 47964.83 2019-08-05 09:13:27.000 217 21228.16 341.44 43010.45 47964.86 2019-08-05 09:13:28.000 217 21228.11 341.51 43010.47 47964.87 2019-08-05 09:13:29.000 217 21227.99 341.56 43010.48 47964.87 2019-08-05 09:13:30.000 217 21227.92 341.62 43010.46 47964.85 2019-08-05 09:13:31.000 217 21227.88 341.65 43010.52 47964.81 2019-08-05 09:13:32.000 217 21227.86 341.62 43010.54 47964.82 2019-08-05 09:13:33.000 217 21227.93 341.61 43010.57 47964.84 2019-08-05 09:13:34.000 217 21228.00 341.56 43010.58 47964.87 2019-08-05 09:13:35.000 217 21228.12 341.45 43010.59 47964.95 2019-08-05 09:13:36.000 217 21228.14 341.34 43010.63 47964.97 2019-08-05 09:13:37.000 217 21228.07 341.27 43010.67 47965.02 2019-08-05 09:13:38.000 217 21227.98 341.24 43010.67 47965.01 2019-08-05 09:13:39.000 217 21227.90 341.29 43010.66 47964.97 2019-08-05 09:13:40.000 217 21227.85 341.35 43010.67 47964.97 2019-08-05 09:13:41.000 217 21227.83 341.41 43010.66 47964.94 2019-08-05 09:13:42.000 217 21227.75 341.48 43010.68 47964.94 2019-08-05 09:13:43.000 217 21227.62 341.56 43010.67 47964.89 2019-08-05 09:13:44.000 217 21227.45 341.70 43010.65 47964.84 2019-08-05 09:13:45.000 217 21227.32 341.87 43010.65 47964.74 2019-08-05 09:13:46.000 217 21227.27 342.02 43010.66 47964.69 2019-08-05 09:13:47.000 217 21227.26 342.15 43010.61 47964.64 2019-08-05 09:13:48.000 217 21227.12 342.30 43010.60 47964.60 2019-08-05 09:13:49.000 217 21226.80 342.50 43010.60 47964.54 2019-08-05 09:13:50.000 217 21226.51 342.72 43010.56 47964.37 2019-08-05 09:13:51.000 217 21226.37 342.89 43010.51 47964.28 2019-08-05 09:13:52.000 217 21226.44 342.99 43010.50 47964.18 2019-08-05 09:13:53.000 217 21226.56 343.03 43010.49 47964.18 2019-08-05 09:13:54.000 217 21226.63 343.04 43010.45 47964.22 2019-08-05 09:13:55.000 217 21226.62 343.05 43010.41 47964.22 2019-08-05 09:13:56.000 217 21226.56 343.02 43010.41 47964.18 2019-08-05 09:13:57.000 217 21226.57 343.03 43010.40 47964.17 2019-08-05 09:13:58.000 217 21226.65 343.02 43010.39 47964.16 2019-08-05 09:13:59.000 217 21226.80 343.00 43010.38 47964.20 2019-08-05 09:14:00.000 217 21226.87 342.97 43010.40 47964.24 2019-08-05 09:14:01.000 217 21226.90 342.86 43010.38 47964.24 2019-08-05 09:14:02.000 217 21226.84 342.76 43010.39 47964.27 2019-08-05 09:14:03.000 217 21226.77 342.70 43010.41 47964.26 2019-08-05 09:14:04.000 217 21226.71 342.72 43010.44 47964.27 2019-08-05 09:14:05.000 217 21226.58 342.74 43010.47 47964.22 2019-08-05 09:14:06.000 217 21226.40 342.80 43010.48 47964.22 2019-08-05 09:14:07.000 217 21226.17 342.84 43010.51 47964.11 2019-08-05 09:14:08.000 217 21225.93 342.85 43010.50 47964.04 2019-08-05 09:14:09.000 217 21225.71 342.85 43010.49 47963.92 2019-08-05 09:14:10.000 217 21225.49 342.96 43010.55 47963.84 2019-08-05 09:14:11.000 217 21225.34 343.09 43010.53 47963.76 2019-08-05 09:14:12.000 217 21225.33 343.17 43010.50 47963.68 2019-08-05 09:14:13.000 217 21225.34 343.17 43010.52 47963.67 2019-08-05 09:14:14.000 217 21225.34 343.15 43010.51 47963.68 2019-08-05 09:14:15.000 217 21225.32 343.13 43010.45 47963.68 2019-08-05 09:14:16.000 217 21225.33 343.13 43010.47 47963.67 2019-08-05 09:14:17.000 217 21225.37 343.20 43010.51 47963.64 2019-08-05 09:14:18.000 217 21225.43 343.27 43010.47 47963.67 2019-08-05 09:14:19.000 217 21225.50 343.30 43010.43 47963.69 2019-08-05 09:14:20.000 217 21225.58 343.27 43010.43 47963.73 2019-08-05 09:14:21.000 217 21225.58 343.26 43010.46 47963.71 2019-08-05 09:14:22.000 217 21225.58 343.28 43010.47 47963.74 2019-08-05 09:14:23.000 217 21225.54 343.34 43010.46 47963.76 2019-08-05 09:14:24.000 217 21225.44 343.41 43010.47 47963.73 2019-08-05 09:14:25.000 217 21225.39 343.42 43010.52 47963.70 2019-08-05 09:14:26.000 217 21225.36 343.38 43010.57 47963.70 2019-08-05 09:14:27.000 217 21225.30 343.41 43010.56 47963.72 2019-08-05 09:14:28.000 217 21225.18 343.46 43010.58 47963.71 2019-08-05 09:14:29.000 217 21225.08 343.54 43010.58 47963.64 2019-08-05 09:14:30.000 217 21225.02 343.62 43010.59 47963.62 2019-08-05 09:14:31.000 217 21225.01 343.62 43010.58 47963.62 2019-08-05 09:14:32.000 217 21224.98 343.59 43010.57 47963.60 2019-08-05 09:14:33.000 217 21224.95 343.58 43010.60 47963.61 2019-08-05 09:14:34.000 217 21224.87 343.60 43010.59 47963.57 2019-08-05 09:14:35.000 217 21224.81 343.62 43010.56 47963.53 2019-08-05 09:14:36.000 217 21224.78 343.67 43010.55 47963.49 2019-08-05 09:14:37.000 217 21224.76 343.69 43010.55 47963.45 2019-08-05 09:14:38.000 217 21224.76 343.71 43010.53 47963.46 2019-08-05 09:14:39.000 217 21224.72 343.75 43010.49 47963.43 2019-08-05 09:14:40.000 217 21224.69 343.78 43010.44 47963.36 2019-08-05 09:14:41.000 217 21224.62 343.80 43010.40 47963.32 2019-08-05 09:14:42.000 217 21224.62 343.81 43010.40 47963.29 2019-08-05 09:14:43.000 217 21224.59 343.83 43010.41 47963.26 2019-08-05 09:14:44.000 217 21224.58 343.85 43010.37 47963.23 2019-08-05 09:14:45.000 217 21224.58 343.86 43010.34 47963.20 2019-08-05 09:14:46.000 217 21224.51 343.88 43010.30 47963.20 2019-08-05 09:14:47.000 217 21224.49 343.92 43010.29 47963.19 2019-08-05 09:14:48.000 217 21224.46 343.94 43010.29 47963.14 2019-08-05 09:14:49.000 217 21224.39 343.98 43010.26 47963.08 2019-08-05 09:14:50.000 217 21224.36 344.04 43010.22 47963.03 2019-08-05 09:14:51.000 217 21224.37 344.10 43010.20 47963.00 2019-08-05 09:14:52.000 217 21224.41 344.13 43010.18 47963.00 2019-08-05 09:14:53.000 217 21224.40 344.15 43010.16 47962.94 2019-08-05 09:14:54.000 217 21224.37 344.18 43010.13 47962.94 2019-08-05 09:14:55.000 217 21224.37 344.17 43010.12 47962.92 2019-08-05 09:14:56.000 217 21224.34 344.15 43010.12 47962.88 2019-08-05 09:14:57.000 217 21224.34 344.12 43010.11 47962.88 2019-08-05 09:14:58.000 217 21224.36 344.08 43010.12 47962.88 2019-08-05 09:14:59.000 217 21224.35 344.02 43010.11 47962.93 2019-08-05 09:15:00.000 217 21224.33 344.01 43010.13 47962.91 2019-08-05 09:15:01.000 217 21224.25 343.99 43010.13 47962.91 2019-08-05 09:15:02.000 217 21224.22 343.96 43010.18 47962.86 2019-08-05 09:15:03.000 217 21224.18 343.92 43010.18 47962.88 2019-08-05 09:15:04.000 217 21224.18 343.88 43010.18 47962.85 2019-08-05 09:15:05.000 217 21224.17 343.80 43010.20 47962.84 2019-08-05 09:15:06.000 217 21224.10 343.75 43010.21 47962.91 2019-08-05 09:15:07.000 217 21223.98 343.75 43010.29 47962.90 2019-08-05 09:15:08.000 217 21223.84 343.76 43010.31 47962.88 2019-08-05 09:15:09.000 217 21223.71 343.74 43010.35 47962.84 2019-08-05 09:15:10.000 217 21223.61 343.75 43010.35 47962.81 2019-08-05 09:15:11.000 217 21223.50 343.72 43010.36 47962.78 2019-08-05 09:15:12.000 217 21223.34 343.70 43010.40 47962.77 2019-08-05 09:15:13.000 217 21223.22 343.69 43010.44 47962.72 2019-08-05 09:15:14.000 217 21223.09 343.73 43010.43 47962.65 2019-08-05 09:15:15.000 217 21222.95 343.78 43010.44 47962.61 2019-08-05 09:15:16.000 217 21222.85 343.82 43010.40 47962.55 2019-08-05 09:15:17.000 217 21222.78 343.92 43010.39 47962.52 2019-08-05 09:15:18.000 217 21222.74 344.01 43010.38 47962.45 2019-08-05 09:15:19.000 217 21222.69 344.08 43010.36 47962.40 2019-08-05 09:15:20.000 217 21222.70 344.10 43010.35 47962.37 2019-08-05 09:15:21.000 217 21222.74 344.10 43010.31 47962.35 2019-08-05 09:15:22.000 217 21222.83 344.05 43010.30 47962.37 2019-08-05 09:15:23.000 217 21222.90 343.99 43010.32 47962.39 2019-08-05 09:15:24.000 217 21222.98 343.94 43010.28 47962.40 2019-08-05 09:15:25.000 217 21223.01 343.88 43010.31 47962.43 2019-08-05 09:15:26.000 217 21223.00 343.82 43010.29 47962.45 2019-08-05 09:15:27.000 217 21222.96 343.73 43010.26 47962.44 2019-08-05 09:15:28.000 217 21222.78 343.70 43010.29 47962.44 2019-08-05 09:15:29.000 217 21222.53 343.72 43010.31 47962.38 2019-08-05 09:15:30.000 217 21222.29 343.76 43010.33 47962.24 2019-08-05 09:15:31.000 217 21222.05 343.90 43010.35 47962.18 2019-08-05 09:15:32.000 217 21221.87 344.03 43010.34 47962.07 2019-08-05 09:15:33.000 217 21221.73 344.16 43010.36 47962.01 2019-08-05 09:15:34.000 217 21221.62 344.31 43010.32 47961.91 2019-08-05 09:15:35.000 217 21221.50 344.48 43010.25 47961.84 2019-08-05 09:15:36.000 217 21221.44 344.58 43010.17 47961.72 2019-08-05 09:15:37.000 217 21221.40 344.68 43010.09 47961.67 2019-08-05 09:15:38.000 217 21221.43 344.77 43009.99 47961.59 2019-08-05 09:15:39.000 217 21221.52 344.82 43009.95 47961.52 2019-08-05 09:15:40.000 217 21221.68 344.83 43009.92 47961.54 2019-08-05 09:15:41.000 217 21221.84 344.85 43009.86 47961.57 2019-08-05 09:15:42.000 217 21221.94 344.92 43009.80 47961.60 2019-08-05 09:15:43.000 217 21222.03 344.99 43009.72 47961.56 2019-08-05 09:15:44.000 217 21222.13 345.04 43009.68 47961.58 2019-08-05 09:15:45.000 217 21222.19 345.08 43009.64 47961.55 2019-08-05 09:15:46.000 217 21222.23 345.10 43009.60 47961.51 2019-08-05 09:15:47.000 217 21222.32 345.13 43009.59 47961.53 2019-08-05 09:15:48.000 217 21222.39 345.17 43009.59 47961.58 2019-08-05 09:15:49.000 217 21222.38 345.23 43009.57 47961.57 2019-08-05 09:15:50.000 217 21222.37 345.27 43009.51 47961.56 2019-08-05 09:15:51.000 217 21222.39 345.33 43009.46 47961.53 2019-08-05 09:15:52.000 217 21222.39 345.34 43009.45 47961.47 2019-08-05 09:15:53.000 217 21222.37 345.32 43009.39 47961.45 2019-08-05 09:15:54.000 217 21222.40 345.29 43009.38 47961.41 2019-08-05 09:15:55.000 217 21222.38 345.25 43009.35 47961.41 2019-08-05 09:15:56.000 217 21222.43 345.19 43009.37 47961.40 2019-08-05 09:15:57.000 217 21222.51 345.14 43009.37 47961.42 2019-08-05 09:15:58.000 217 21222.63 345.11 43009.40 47961.46 2019-08-05 09:15:59.000 217 21222.84 345.05 43009.38 47961.52 2019-08-05 09:16:00.000 217 21223.08 345.00 43009.37 47961.60 2019-08-05 09:16:01.000 217 21223.25 345.01 43009.39 47961.72 2019-08-05 09:16:02.000 217 21223.34 345.06 43009.42 47961.77 2019-08-05 09:16:03.000 217 21223.37 345.13 43009.42 47961.84 2019-08-05 09:16:04.000 217 21223.42 345.17 43009.42 47961.89 2019-08-05 09:16:05.000 217 21223.49 345.15 43009.43 47961.88 2019-08-05 09:16:06.000 217 21223.56 345.10 43009.43 47961.94 2019-08-05 09:16:07.000 217 21223.62 345.08 43009.44 47961.96 2019-08-05 09:16:08.000 217 21223.64 345.04 43009.48 47962.04 2019-08-05 09:16:09.000 217 21223.69 344.98 43009.53 47962.06 2019-08-05 09:16:10.000 217 21223.70 344.87 43009.58 47962.14 2019-08-05 09:16:11.000 217 21223.68 344.77 43009.65 47962.18 2019-08-05 09:16:12.000 217 21223.66 344.71 43009.74 47962.25 2019-08-05 09:16:13.000 217 21223.63 344.65 43009.77 47962.27 2019-08-05 09:16:14.000 217 21223.62 344.59 43009.82 47962.32 2019-08-05 09:16:15.000 217 21223.63 344.56 43009.87 47962.33 2019-08-05 09:16:16.000 217 21223.63 344.48 43009.91 47962.38 2019-08-05 09:16:17.000 217 21223.67 344.41 43009.93 47962.41 2019-08-05 09:16:18.000 217 21223.67 344.34 43009.94 47962.45 2019-08-05 09:16:19.000 217 21223.69 344.26 43009.95 47962.46 2019-08-05 09:16:20.000 217 21223.78 344.18 43009.96 47962.49 2019-08-05 09:16:21.000 217 21223.92 344.05 43009.98 47962.51 2019-08-05 09:16:22.000 217 21223.98 343.90 43010.01 47962.58 2019-08-05 09:16:23.000 217 21224.00 343.84 43009.95 47962.62 2019-08-05 09:16:24.000 217 21224.00 343.83 43009.90 47962.62 2019-08-05 09:16:25.000 217 21224.02 343.87 43009.86 47962.61 2019-08-05 09:16:26.000 217 21224.03 343.91 43009.82 47962.54 2019-08-05 09:16:27.000 217 21224.06 343.90 43009.79 47962.55 2019-08-05 09:16:28.000 217 21224.07 343.89 43009.81 47962.52 2019-08-05 09:16:29.000 217 21223.98 343.85 43009.80 47962.50 2019-08-05 09:16:30.000 217 21223.92 343.81 43009.80 47962.44 2019-08-05 09:16:31.000 217 21223.90 343.77 43009.79 47962.44 2019-08-05 09:16:32.000 217 21223.83 343.74 43009.80 47962.42 2019-08-05 09:16:33.000 217 21223.78 343.71 43009.80 47962.42 2019-08-05 09:16:34.000 217 21223.68 343.68 43009.84 47962.38 2019-08-05 09:16:35.000 217 21223.57 343.66 43009.85 47962.35 2019-08-05 09:16:36.000 217 21223.49 343.61 43009.83 47962.29 2019-08-05 09:16:37.000 217 21223.43 343.54 43009.88 47962.29 2019-08-05 09:16:38.000 217 21223.40 343.46 43009.92 47962.29 2019-08-05 09:16:39.000 217 21223.34 343.44 43009.98 47962.30 2019-08-05 09:16:40.000 217 21223.26 343.46 43009.99 47962.32 2019-08-05 09:16:41.000 217 21223.26 343.41 43010.03 47962.32 2019-08-05 09:16:42.000 217 21223.25 343.41 43010.04 47962.34 2019-08-05 09:16:43.000 217 21223.29 343.43 43010.05 47962.34 2019-08-05 09:16:44.000 217 21223.33 343.51 43010.07 47962.39 2019-08-05 09:16:45.000 217 21223.37 343.58 43010.08 47962.45 2019-08-05 09:16:46.000 217 21223.40 343.64 43010.11 47962.49 2019-08-05 09:16:47.000 217 21223.45 343.67 43010.10 47962.51 2019-08-05 09:16:48.000 217 21223.54 343.69 43010.14 47962.52 2019-08-05 09:16:49.000 217 21223.57 343.76 43010.14 47962.57 2019-08-05 09:16:50.000 217 21223.58 343.82 43010.12 47962.58 2019-08-05 09:16:51.000 217 21223.54 343.86 43010.16 47962.59 2019-08-05 09:16:52.000 217 21223.51 343.83 43010.21 47962.63 2019-08-05 09:16:53.000 217 21223.40 343.78 43010.26 47962.60 2019-08-05 09:16:54.000 217 21223.28 343.75 43010.30 47962.58 2019-08-05 09:16:55.000 217 21223.23 343.77 43010.32 47962.59 2019-08-05 09:16:56.000 217 21223.18 343.84 43010.35 47962.56 2019-08-05 09:16:57.000 217 21223.14 343.92 43010.36 47962.60 2019-08-05 09:16:58.000 217 21223.06 344.00 43010.32 47962.54 2019-08-05 09:16:59.000 217 21222.93 344.02 43010.33 47962.51 2019-08-05 09:17:00.000 217 21222.79 344.01 43010.33 47962.44 2019-08-05 09:17:01.000 217 21222.66 344.01 43010.32 47962.35 2019-08-05 09:17:02.000 217 21222.58 344.04 43010.30 47962.30 2019-08-05 09:17:03.000 217 21222.58 344.05 43010.32 47962.27 2019-08-05 09:17:04.000 217 21222.59 344.07 43010.32 47962.26 2019-08-05 09:17:05.000 217 21222.55 344.11 43010.29 47962.27 2019-08-05 09:17:06.000 217 21222.49 344.09 43010.31 47962.24 2019-08-05 09:17:07.000 217 21222.46 344.06 43010.33 47962.22 2019-08-05 09:17:08.000 217 21222.45 344.05 43010.34 47962.22 2019-08-05 09:17:09.000 217 21222.52 344.05 43010.33 47962.23 2019-08-05 09:17:10.000 217 21222.59 344.09 43010.34 47962.25 2019-08-05 09:17:11.000 217 21222.59 344.11 43010.31 47962.26 2019-08-05 09:17:12.000 217 21222.58 344.05 43010.34 47962.28 2019-08-05 09:17:13.000 217 21222.63 343.99 43010.36 47962.30 2019-08-05 09:17:14.000 217 21222.66 343.90 43010.35 47962.31 2019-08-05 09:17:15.000 217 21222.68 343.82 43010.38 47962.33 2019-08-05 09:17:16.000 217 21222.67 343.74 43010.37 47962.37 2019-08-05 09:17:17.000 217 21222.58 343.69 43010.37 47962.35 2019-08-05 09:17:18.000 217 21222.44 343.65 43010.38 47962.31 2019-08-05 09:17:19.000 217 21222.31 343.59 43010.41 47962.29 2019-08-05 09:17:20.000 217 21222.23 343.55 43010.42 47962.27 2019-08-05 09:17:21.000 217 21222.20 343.53 43010.46 47962.24 2019-08-05 09:17:22.000 217 21222.23 343.56 43010.47 47962.27 2019-08-05 09:17:23.000 217 21222.32 343.62 43010.44 47962.30 2019-08-05 09:17:24.000 217 21222.38 343.64 43010.43 47962.30 2019-08-05 09:17:25.000 217 21222.39 343.60 43010.46 47962.35 2019-08-05 09:17:26.000 217 21222.40 343.52 43010.48 47962.35 2019-08-05 09:17:27.000 217 21222.38 343.45 43010.47 47962.34 2019-08-05 09:17:28.000 217 21222.30 343.39 43010.51 47962.34 2019-08-05 09:17:29.000 217 21222.31 343.36 43010.49 47962.33 2019-08-05 09:17:30.000 217 21222.37 343.38 43010.51 47962.35 2019-08-05 09:17:31.000 217 21222.42 343.42 43010.55 47962.40 2019-08-05 09:17:32.000 217 21222.48 343.40 43010.57 47962.41 2019-08-05 09:17:33.000 217 21222.48 343.32 43010.61 47962.46 2019-08-05 09:17:34.000 217 21222.42 343.25 43010.58 47962.45 2019-08-05 09:17:35.000 217 21222.37 343.20 43010.59 47962.46 2019-08-05 09:17:36.000 217 21222.34 343.12 43010.64 47962.47 2019-08-05 09:17:37.000 217 21222.23 343.05 43010.63 47962.46 2019-08-05 09:17:38.000 217 21222.20 342.96 43010.71 47962.45 2019-08-05 09:17:39.000 217 21222.20 342.94 43010.73 47962.48 2019-08-05 09:17:40.000 217 21222.27 342.97 43010.79 47962.47 2019-08-05 09:17:41.000 217 21222.35 343.02 43010.79 47962.55 2019-08-05 09:17:42.000 217 21222.41 343.07 43010.78 47962.59 2019-08-05 09:17:43.000 217 21222.43 343.09 43010.76 47962.64 2019-08-05 09:17:44.000 217 21222.41 343.02 43010.79 47962.60 2019-08-05 09:17:45.000 217 21222.41 342.93 43010.79 47962.62 2019-08-05 09:17:46.000 217 21222.49 342.84 43010.80 47962.65 2019-08-05 09:17:47.000 217 21222.58 342.79 43010.82 47962.68 2019-08-05 09:17:48.000 217 21222.66 342.80 43010.85 47962.74 2019-08-05 09:17:49.000 217 21222.67 342.83 43010.87 47962.78 2019-08-05 09:17:50.000 217 21222.67 342.80 43010.89 47962.82 2019-08-05 09:17:51.000 217 21222.58 342.73 43010.90 47962.81 2019-08-05 09:17:52.000 217 21222.48 342.62 43010.88 47962.78 2019-08-05 09:17:53.000 217 21222.44 342.55 43010.89 47962.76 2019-08-05 09:17:54.000 217 21222.45 342.54 43010.91 47962.76 2019-08-05 09:17:55.000 217 21222.46 342.56 43010.92 47962.76 2019-08-05 09:17:56.000 217 21222.51 342.61 43010.92 47962.78 2019-08-05 09:17:57.000 217 21222.46 342.55 43010.91 47962.77 2019-08-05 09:17:58.000 217 21222.38 342.52 43010.91 47962.76 2019-08-05 09:17:59.000 217 21222.32 342.48 43010.91 47962.71 2019-08-05 09:18:00.000 217 21222.26 342.40 43010.92 47962.69 2019-08-05 09:18:01.000 217 21222.20 342.32 43010.94 47962.66 2019-08-05 09:18:02.000 217 21222.20 342.23 43010.90 47962.64 2019-08-05 09:18:03.000 217 21222.29 342.15 43010.93 47962.67 2019-08-05 09:18:04.000 217 21222.36 342.12 43010.96 47962.70 2019-08-05 09:18:05.000 217 21222.40 342.14 43010.94 47962.71 2019-08-05 09:18:06.000 217 21222.43 342.15 43010.91 47962.75 2019-08-05 09:18:07.000 217 21222.35 342.10 43010.89 47962.70 2019-08-05 09:18:08.000 217 21222.23 342.01 43010.86 47962.65 2019-08-05 09:18:09.000 217 21222.08 341.94 43010.85 47962.57 2019-08-05 09:18:10.000 217 21222.00 341.83 43010.83 47962.52 2019-08-05 09:18:11.000 217 21221.94 341.76 43010.77 47962.48 2019-08-05 09:18:12.000 217 21221.86 341.68 43010.80 47962.45 2019-08-05 09:18:13.000 217 21221.74 341.61 43010.85 47962.39 2019-08-05 09:18:14.000 217 21221.67 341.52 43010.87 47962.37 2019-08-05 09:18:15.000 217 21221.63 341.46 43010.89 47962.33 2019-08-05 09:18:16.000 217 21221.62 341.41 43010.88 47962.35 2019-08-05 09:18:17.000 217 21221.58 341.40 43010.87 47962.32 2019-08-05 09:18:18.000 217 21221.60 341.41 43010.84 47962.30 2019-08-05 09:18:19.000 217 21221.58 341.44 43010.84 47962.30 2019-08-05 09:18:20.000 217 21221.54 341.47 43010.83 47962.30 2019-08-05 09:18:21.000 217 21221.55 341.50 43010.81 47962.29 2019-08-05 09:18:22.000 217 21221.59 341.56 43010.75 47962.27 2019-08-05 09:18:23.000 217 21221.66 341.63 43010.72 47962.25 2019-08-05 09:18:24.000 217 21221.74 341.70 43010.66 47962.26 2019-08-05 09:18:25.000 217 21221.79 341.71 43010.64 47962.25 2019-08-05 09:18:26.000 217 21221.78 341.68 43010.65 47962.22 2019-08-05 09:18:27.000 217 21221.68 341.66 43010.63 47962.22 2019-08-05 09:18:28.000 217 21221.53 341.65 43010.64 47962.16 2019-08-05 09:18:29.000 217 21221.36 341.57 43010.68 47962.10 2019-08-05 09:18:30.000 217 21221.17 341.50 43010.70 47962.04 2019-08-05 09:18:31.000 217 21220.98 341.41 43010.65 47961.93 2019-08-05 09:18:32.000 217 21220.79 341.37 43010.67 47961.87 2019-08-05 09:18:33.000 217 21220.52 341.40 43010.68 47961.81 2019-08-05 09:18:34.000 217 21220.29 341.41 43010.70 47961.65 2019-08-05 09:18:35.000 217 21220.17 341.48 43010.67 47961.58 2019-08-05 09:18:36.000 217 21220.13 341.60 43010.65 47961.49 2019-08-05 09:18:37.000 217 21220.09 341.73 43010.60 47961.45 2019-08-05 09:18:38.000 217 21220.07 341.83 43010.59 47961.42 2019-08-05 09:18:39.000 217 21219.98 341.96 43010.53 47961.38 2019-08-05 09:18:40.000 217 21219.93 342.01 43010.52 47961.33 2019-08-05 09:18:41.000 217 21219.87 341.99 43010.51 47961.29 2019-08-05 09:18:42.000 217 21219.83 341.95 43010.50 47961.22 2019-08-05 09:18:43.000 217 21219.76 341.96 43010.47 47961.19 2019-08-05 09:18:44.000 217 21219.65 341.93 43010.47 47961.19 2019-08-05 09:18:45.000 217 21219.48 341.88 43010.50 47961.13 2019-08-05 09:18:46.000 217 21219.32 341.85 43010.49 47961.03 2019-08-05 09:18:47.000 217 21219.24 341.85 43010.49 47960.98 2019-08-05 09:18:48.000 217 21219.19 341.84 43010.49 47960.96 2019-08-05 09:18:49.000 217 21219.22 341.86 43010.48 47960.96 2019-08-05 09:18:50.000 217 21219.21 341.87 43010.52 47960.96 2019-08-05 09:18:51.000 217 21219.14 341.86 43010.55 47960.97 2019-08-05 09:18:52.000 217 21219.03 341.80 43010.56 47960.93 2019-08-05 09:18:53.000 217 21218.88 341.77 43010.57 47960.93 2019-08-05 09:18:54.000 217 21218.70 341.82 43010.57 47960.86 2019-08-05 09:18:55.000 217 21218.61 341.92 43010.56 47960.80 2019-08-05 09:18:56.000 217 21218.54 342.03 43010.58 47960.75 2019-08-05 09:18:57.000 217 21218.46 342.13 43010.58 47960.71 2019-08-05 09:18:58.000 217 21218.38 342.24 43010.58 47960.67 2019-08-05 09:18:59.000 217 21218.25 342.36 43010.52 47960.62 2019-08-05 09:19:00.000 217 21218.10 342.53 43010.50 47960.54 2019-08-05 09:19:01.000 217 21217.96 342.69 43010.47 47960.45 2019-08-05 09:19:02.000 217 21217.75 342.83 43010.41 47960.36 2019-08-05 09:19:03.000 217 21217.57 342.90 43010.36 47960.24 2019-08-05 09:19:04.000 217 21217.43 342.97 43010.37 47960.17 2019-08-05 09:19:05.000 217 21217.31 343.08 43010.37 47960.08 2019-08-05 09:19:06.000 217 21217.19 343.31 43010.30 47959.97 2019-08-05 09:19:07.000 217 21217.06 343.55 43010.20 47959.89 2019-08-05 09:19:08.000 217 21217.03 343.76 43010.06 47959.75 2019-08-05 09:19:09.000 217 21217.07 343.88 43009.98 47959.68 2019-08-05 09:19:10.000 217 21217.11 343.96 43009.92 47959.58 2019-08-05 09:19:11.000 217 21217.02 344.06 43009.87 47959.53 2019-08-05 09:19:12.000 217 21216.98 344.13 43009.81 47959.41 2019-08-05 09:19:13.000 217 21216.95 344.16 43009.79 47959.38 2019-08-05 09:19:14.000 217 21216.92 344.20 43009.77 47959.35 2019-08-05 09:19:15.000 217 21216.88 344.22 43009.75 47959.32 2019-08-05 09:19:16.000 217 21216.79 344.31 43009.73 47959.27 2019-08-05 09:19:17.000 217 21216.69 344.40 43009.76 47959.25 2019-08-05 09:19:18.000 217 21216.59 344.45 43009.78 47959.20 2019-08-05 09:19:19.000 217 21216.46 344.55 43009.78 47959.17 2019-08-05 09:19:20.000 217 21216.31 344.64 43009.79 47959.12 2019-08-05 09:19:21.000 217 21216.17 344.73 43009.80 47959.04 2019-08-05 09:19:22.000 217 21216.06 344.85 43009.80 47959.02 2019-08-05 09:19:23.000 217 21215.94 344.94 43009.82 47958.95 2019-08-05 09:19:24.000 217 21215.83 345.06 43009.86 47958.92 2019-08-05 09:19:25.000 217 21215.76 345.21 43009.86 47958.89 2019-08-05 09:19:26.000 217 21215.62 345.37 43009.83 47958.87 2019-08-05 09:19:27.000 217 21215.50 345.52 43009.83 47958.77 2019-08-05 09:19:28.000 217 21215.40 345.71 43009.82 47958.74 2019-08-05 09:19:29.000 217 21215.36 345.88 43009.75 47958.63 2019-08-05 09:19:30.000 217 21215.34 346.04 43009.70 47958.58 2019-08-05 09:19:31.000 217 21215.35 346.17 43009.63 47958.53 2019-08-05 09:19:32.000 217 21215.40 346.29 43009.56 47958.49 2019-08-05 09:19:33.000 217 21215.42 346.40 43009.50 47958.46 2019-08-05 09:19:34.000 217 21215.52 346.48 43009.48 47958.45 2019-08-05 09:19:35.000 217 21215.63 346.56 43009.47 47958.47 2019-08-05 09:19:36.000 217 21215.76 346.66 43009.44 47958.53 2019-08-05 09:19:37.000 217 21215.90 346.65 43009.43 47958.53 2019-08-05 09:19:38.000 217 21215.95 346.61 43009.43 47958.57 2019-08-05 09:19:39.000 217 21215.97 346.58 43009.45 47958.57 2019-08-05 09:19:40.000 217 21216.01 346.55 43009.45 47958.62 2019-08-05 09:19:41.000 217 21216.05 346.49 43009.44 47958.66 2019-08-05 09:19:42.000 217 21216.08 346.41 43009.51 47958.65 2019-08-05 09:19:43.000 217 21216.05 346.35 43009.55 47958.68 2019-08-05 09:19:44.000 217 21216.02 346.28 43009.58 47958.74 2019-08-05 09:19:45.000 217 21215.92 346.20 43009.60 47958.76 2019-08-05 09:19:46.000 217 21215.84 346.18 43009.65 47958.75 2019-08-05 09:19:47.000 217 21215.79 346.24 43009.68 47958.73 2019-08-05 09:19:48.000 217 21215.84 346.37 43009.69 47958.74 2019-08-05 09:19:49.000 217 21215.93 346.51 43009.70 47958.80 2019-08-05 09:19:50.000 217 21215.97 346.69 43009.68 47958.82 2019-08-05 09:19:51.000 217 21215.97 346.86 43009.67 47958.79 2019-08-05 09:19:52.000 217 21215.85 347.02 43009.62 47958.79 2019-08-05 09:19:53.000 217 21215.72 347.20 43009.55 47958.72 2019-08-05 09:19:54.000 217 21215.70 347.36 43009.56 47958.63 2019-08-05 09:19:55.000 217 21215.86 347.54 43009.52 47958.60 2019-08-05 09:19:56.000 217 21216.04 347.71 43009.47 47958.63 2019-08-05 09:19:57.000 217 21216.14 347.82 43009.46 47958.68 2019-08-05 09:19:58.000 217 21216.16 347.93 43009.47 47958.72 2019-08-05 09:19:59.000 217 21216.18 348.01 43009.45 47958.71 2019-08-05 09:20:00.000 217 21216.22 348.04 43009.45 47958.69 2019-08-05 09:20:01.000 217 21216.27 348.07 43009.42 47958.71 2019-08-05 09:20:02.000 217 21216.37 348.02 43009.42 47958.74 2019-08-05 09:20:03.000 217 21216.50 348.00 43009.43 47958.78 2019-08-05 09:20:04.000 217 21216.50 347.99 43009.45 47958.83 2019-08-05 09:20:05.000 217 21216.54 348.00 43009.47 47958.87 2019-08-05 09:20:06.000 217 21216.64 348.03 43009.47 47958.87 2019-08-05 09:20:07.000 217 21216.70 348.07 43009.50 47958.94 2019-08-05 09:20:08.000 217 21216.82 348.12 43009.48 47958.94 2019-08-05 09:20:09.000 217 21216.98 348.12 43009.50 47959.00 2019-08-05 09:20:10.000 217 21217.05 348.10 43009.44 47959.09 2019-08-05 09:20:11.000 217 21217.05 348.06 43009.44 47959.11 2019-08-05 09:20:12.000 217 21217.07 348.02 43009.47 47959.12 2019-08-05 09:20:13.000 217 21217.10 348.02 43009.49 47959.12 2019-08-05 09:20:14.000 217 21217.19 348.06 43009.50 47959.14 2019-08-05 09:20:15.000 217 21217.32 348.14 43009.51 47959.22 2019-08-05 09:20:16.000 217 21217.45 348.21 43009.50 47959.28 2019-08-05 09:20:17.000 217 21217.49 348.24 43009.46 47959.31 2019-08-05 09:20:18.000 217 21217.47 348.22 43009.50 47959.33 2019-08-05 09:20:19.000 217 21217.50 348.18 43009.50 47959.31 2019-08-05 09:20:20.000 217 21217.59 348.14 43009.50 47959.34 2019-08-05 09:20:21.000 217 21217.76 348.13 43009.49 47959.39 2019-08-05 09:20:22.000 217 21217.91 348.13 43009.48 47959.46 2019-08-05 09:20:23.000 217 21218.07 348.13 43009.45 47959.55 2019-08-05 09:20:24.000 217 21218.18 348.15 43009.50 47959.62 2019-08-05 09:20:25.000 217 21218.24 348.16 43009.55 47959.67 2019-08-05 09:20:26.000 217 21218.33 348.16 43009.58 47959.71 2019-08-05 09:20:27.000 217 21218.44 348.16 43009.58 47959.78 2019-08-05 09:20:28.000 217 21218.51 348.13 43009.61 47959.83 2019-08-05 09:20:29.000 217 21218.51 348.10 43009.60 47959.85 2019-08-05 09:20:30.000 217 21218.48 348.13 43009.62 47959.86 2019-08-05 09:20:31.000 217 21218.36 348.12 43009.62 47959.87 2019-08-05 09:20:32.000 217 21218.26 348.08 43009.60 47959.81 2019-08-05 09:20:33.000 217 21218.19 348.06 43009.63 47959.79 2019-08-05 09:20:34.000 217 21218.17 348.08 43009.67 47959.77 2019-08-05 09:20:35.000 217 21218.16 348.12 43009.65 47959.80 2019-08-05 09:20:36.000 217 21218.16 348.19 43009.66 47959.80 2019-08-05 09:20:37.000 217 21218.17 348.25 43009.67 47959.79 2019-08-05 09:20:38.000 217 21218.22 348.32 43009.67 47959.80 2019-08-05 09:20:39.000 217 21218.24 348.36 43009.65 47959.81 2019-08-05 09:20:40.000 217 21218.31 348.37 43009.64 47959.83 2019-08-05 09:20:41.000 217 21218.44 348.37 43009.63 47959.81 2019-08-05 09:20:42.000 217 21218.57 348.42 43009.65 47959.86 2019-08-05 09:20:43.000 217 21218.68 348.50 43009.60 47959.92 2019-08-05 09:20:44.000 217 21218.72 348.56 43009.61 47959.93 2019-08-05 09:20:45.000 217 21218.75 348.62 43009.58 47959.96 2019-08-05 09:20:46.000 217 21218.68 348.67 43009.54 47959.94 2019-08-05 09:20:47.000 217 21218.73 348.68 43009.53 47959.91 2019-08-05 09:20:48.000 217 21218.82 348.66 43009.55 47959.90 2019-08-05 09:20:49.000 217 21218.82 348.67 43009.55 47959.93 2019-08-05 09:20:50.000 217 21218.85 348.68 43009.56 47959.97 2019-08-05 09:20:51.000 217 21218.96 348.68 43009.53 47959.98 2019-08-05 09:20:52.000 217 21219.04 348.74 43009.57 47960.01 2019-08-05 09:20:53.000 217 21219.05 348.76 43009.57 47960.06 2019-08-05 09:20:54.000 217 21219.04 348.72 43009.56 47960.04 2019-08-05 09:20:55.000 217 21219.09 348.73 43009.55 47960.04 2019-08-05 09:20:56.000 217 21219.14 348.75 43009.58 47960.11 2019-08-05 09:20:57.000 217 21219.15 348.78 43009.58 47960.11 2019-08-05 09:20:58.000 217 21219.07 348.81 43009.58 47960.12 2019-08-05 09:20:59.000 217 21218.85 348.82 43009.58 47960.07 2019-08-05 09:21:00.000 217 21218.55 348.84 43009.58 47959.98 2019-08-05 09:21:01.000 217 21218.37 348.86 43009.60 47959.85 2019-08-05 09:21:02.000 217 21218.25 348.90 43009.59 47959.76 2019-08-05 09:21:03.000 217 21218.15 349.02 43009.56 47959.73 2019-08-05 09:21:04.000 217 21218.07 349.14 43009.54 47959.69 2019-08-05 09:21:05.000 217 21218.02 349.25 43009.55 47959.62 2019-08-05 09:21:06.000 217 21217.98 349.38 43009.54 47959.59 2019-08-05 09:21:07.000 217 21218.03 349.54 43009.52 47959.57 2019-08-05 09:21:08.000 217 21218.12 349.69 43009.51 47959.58 2019-08-05 09:21:09.000 217 21218.27 349.87 43009.48 47959.63 2019-08-05 09:21:10.000 217 21218.38 350.00 43009.48 47959.67 2019-08-05 09:21:11.000 217 21218.41 350.12 43009.46 47959.70 2019-08-05 09:21:12.000 217 21218.41 350.21 43009.41 47959.70 2019-08-05 09:21:13.000 217 21218.36 350.29 43009.32 47959.65 2019-08-05 09:21:14.000 217 21218.27 350.29 43009.26 47959.59 2019-08-05 09:21:15.000 217 21218.19 350.30 43009.25 47959.49 2019-08-05 09:21:16.000 217 21218.14 350.34 43009.22 47959.46 2019-08-05 09:21:17.000 217 21218.17 350.45 43009.22 47959.38 2019-08-05 09:21:18.000 217 21218.27 350.55 43009.17 47959.41 2019-08-05 09:21:19.000 217 21218.43 350.64 43009.12 47959.40 2019-08-05 09:21:20.000 217 21218.46 350.70 43009.07 47959.45 2019-08-05 09:21:21.000 217 21218.37 350.73 43009.06 47959.42 2019-08-05 09:21:22.000 217 21218.31 350.72 43009.07 47959.36 2019-08-05 09:21:23.000 217 21218.26 350.72 43009.04 47959.32 2019-08-05 09:21:24.000 217 21218.32 350.72 43009.04 47959.30 2019-08-05 09:21:25.000 217 21218.45 350.74 43009.03 47959.35 2019-08-05 09:21:26.000 217 21218.54 350.78 43009.02 47959.37 2019-08-05 09:21:27.000 217 21218.53 350.78 43009.04 47959.40 2019-08-05 09:21:28.000 217 21218.53 350.75 43009.05 47959.42 2019-08-05 09:21:29.000 217 21218.56 350.74 43009.03 47959.44 2019-08-05 09:21:30.000 217 21218.64 350.70 43009.03 47959.42 2019-08-05 09:21:31.000 217 21218.74 350.63 43009.06 47959.44 2019-08-05 09:21:32.000 217 21218.81 350.60 43009.08 47959.51 2019-08-05 09:21:33.000 217 21218.78 350.56 43009.07 47959.52 2019-08-05 09:21:34.000 217 21218.82 350.53 43009.11 47959.52 2019-08-05 09:21:35.000 217 21218.89 350.58 43009.08 47959.57 2019-08-05 09:21:36.000 217 21219.00 350.61 43009.08 47959.57 2019-08-05 09:21:37.000 217 21219.13 350.61 43009.07 47959.66 2019-08-05 09:21:38.000 217 21219.27 350.62 43009.10 47959.70 2019-08-05 09:21:39.000 217 21219.30 350.68 43009.11 47959.79 2019-08-05 09:21:40.000 217 21219.19 350.73 43009.12 47959.80 2019-08-05 09:21:41.000 217 21219.07 350.80 43009.14 47959.77 2019-08-05 09:21:42.000 217 21219.02 350.90 43009.13 47959.72 2019-08-05 09:21:43.000 217 21218.89 351.01 43009.11 47959.69 2019-08-05 09:21:44.000 217 21218.79 351.09 43009.07 47959.62 2019-08-05 09:21:45.000 217 21218.74 351.14 43009.02 47959.53 2019-08-05 09:21:46.000 217 21218.63 351.19 43009.01 47959.50 2019-08-05 09:21:47.000 217 21218.60 351.27 43008.95 47959.41 2019-08-05 09:21:48.000 217 21218.64 351.40 43008.93 47959.35 2019-08-05 09:21:49.000 217 21218.79 351.51 43008.88 47959.39 2019-08-05 09:21:50.000 217 21219.00 351.57 43008.87 47959.44 2019-08-05 09:21:51.000 217 21219.18 351.58 43008.82 47959.43 2019-08-05 09:21:52.000 217 21219.32 351.60 43008.82 47959.55 2019-08-05 09:21:53.000 217 21219.41 351.56 43008.78 47959.54 2019-08-05 09:21:54.000 217 21219.54 351.56 43008.74 47959.56 2019-08-05 09:21:55.000 217 21219.73 351.55 43008.73 47959.62 2019-08-05 09:21:56.000 217 21219.94 351.53 43008.68 47959.68 2019-08-05 09:21:57.000 217 21220.15 351.49 43008.68 47959.75 2019-08-05 09:21:58.000 217 21220.28 351.42 43008.68 47959.81 2019-08-05 09:21:59.000 217 21220.33 351.40 43008.69 47959.87 2019-08-05 09:22:00.000 217 21220.37 351.44 43008.70 47959.88 2019-08-05 09:22:01.000 217 21220.41 351.49 43008.69 47959.93 2019-08-05 09:22:02.000 217 21220.40 351.56 43008.68 47959.94 2019-08-05 09:22:03.000 217 21220.36 351.60 43008.65 47959.89 2019-08-05 09:22:04.000 217 21220.29 351.63 43008.64 47959.85 2019-08-05 09:22:05.000 217 21220.24 351.63 43008.62 47959.80 2019-08-05 09:22:06.000 217 21220.21 351.63 43008.58 47959.76 2019-08-05 09:22:07.000 217 21220.20 351.63 43008.57 47959.74 2019-08-05 09:22:08.000 217 21220.15 351.64 43008.62 47959.75 2019-08-05 09:22:09.000 217 21220.24 351.63 43008.63 47959.74 2019-08-05 09:22:10.000 217 21220.24 351.61 43008.64 47959.77 2019-08-05 09:22:11.000 217 21220.22 351.62 43008.65 47959.77 2019-08-05 09:22:12.000 217 21220.24 351.67 43008.62 47959.78 2019-08-05 09:22:13.000 217 21220.28 351.79 43008.58 47959.80 2019-08-05 09:22:14.000 217 21220.42 351.90 43008.54 47959.79 2019-08-05 09:22:15.000 217 21220.59 351.91 43008.52 47959.84 2019-08-05 09:22:16.000 217 21220.69 351.88 43008.51 47959.92 2019-08-05 09:22:17.000 217 21220.63 351.85 43008.52 47959.90 2019-08-05 09:22:18.000 217 21220.57 351.82 43008.55 47959.87 2019-08-05 09:22:19.000 217 21220.47 351.80 43008.58 47959.86 2019-08-05 09:22:20.000 217 21220.35 351.79 43008.61 47959.87 2019-08-05 09:22:21.000 217 21220.26 351.79 43008.61 47959.81 2019-08-05 09:22:22.000 217 21220.13 351.90 43008.55 47959.77 2019-08-05 09:22:23.000 217 21220.01 352.00 43008.49 47959.67 2019-08-05 09:22:24.000 217 21219.94 352.08 43008.38 47959.52 2019-08-05 09:22:25.000 217 21219.94 352.12 43008.31 47959.47 2019-08-05 09:22:26.000 217 21220.02 352.24 43008.29 47959.40 2019-08-05 09:22:27.000 217 21220.13 352.30 43008.27 47959.42 2019-08-05 09:22:28.000 217 21220.18 352.35 43008.22 47959.41 2019-08-05 09:22:29.000 217 21220.23 352.37 43008.18 47959.39 2019-08-05 09:22:30.000 217 21220.33 352.42 43008.19 47959.41 2019-08-05 09:22:31.000 217 21220.45 352.48 43008.14 47959.47 2019-08-05 09:22:32.000 217 21220.56 352.50 43008.16 47959.47 2019-08-05 09:22:33.000 217 21220.74 352.50 43008.15 47959.52 2019-08-05 09:22:34.000 217 21220.89 352.48 43008.14 47959.58 2019-08-05 09:22:35.000 217 21220.92 352.43 43008.15 47959.63 2019-08-05 09:22:36.000 217 21220.97 352.31 43008.18 47959.69 2019-08-05 09:22:37.000 217 21221.07 352.22 43008.27 47959.75 2019-08-05 09:22:38.000 217 21221.13 352.17 43008.34 47959.85 2019-08-05 09:22:39.000 217 21221.23 352.11 43008.41 47959.92 2019-08-05 09:22:40.000 217 21221.38 352.01 43008.44 47960.00 2019-08-05 09:22:41.000 217 21221.46 352.00 43008.43 47960.11 2019-08-05 09:22:42.000 217 21221.42 352.02 43008.47 47960.18 2019-08-05 09:22:43.000 217 21221.43 351.99 43008.48 47960.18 2019-08-05 09:22:44.000 217 21221.50 351.93 43008.50 47960.17 2019-08-05 09:22:45.000 217 21221.54 351.84 43008.53 47960.28 2019-08-05 09:22:46.000 217 21221.66 351.79 43008.61 47960.33 2019-08-05 09:22:47.000 217 21221.93 351.70 43008.61 47960.39 2019-08-05 09:22:48.000 217 21222.14 351.62 43008.65 47960.54 2019-08-05 09:22:49.000 217 21222.25 351.56 43008.66 47960.65 2019-08-05 09:22:50.000 217 21222.26 351.60 43008.64 47960.70 2019-08-05 09:22:51.000 217 21222.23 351.62 43008.59 47960.69 2019-08-05 09:22:52.000 217 21222.24 351.58 43008.59 47960.71 2019-08-05 09:22:53.000 217 21222.24 351.50 43008.55 47960.65 2019-08-05 09:22:54.000 217 21222.29 351.39 43008.53 47960.61 2019-08-05 09:22:55.000 217 21222.38 351.26 43008.52 47960.58 2019-08-05 09:22:56.000 217 21222.50 351.13 43008.52 47960.60 2019-08-05 09:22:57.000 217 21222.57 351.05 43008.55 47960.71 2019-08-05 09:22:58.000 217 21222.59 350.99 43008.59 47960.76 2019-08-05 09:22:59.000 217 21222.50 351.04 43008.57 47960.80 2019-08-05 09:23:00.000 217 21222.56 351.00 43008.54 47960.75 2019-08-05 09:23:01.000 217 21222.77 350.87 43008.50 47960.72 2019-08-05 09:23:02.000 217 21222.98 350.70 43008.43 47960.76 2019-08-05 09:23:03.000 217 21223.09 350.55 43008.40 47960.83 2019-08-05 09:23:04.000 217 21223.11 350.43 43008.38 47960.83 2019-08-05 09:23:05.000 217 21223.02 350.34 43008.38 47960.83 2019-08-05 09:23:06.000 217 21222.95 350.36 43008.40 47960.81 2019-08-05 09:23:07.000 217 21222.99 350.30 43008.43 47960.80 2019-08-05 09:23:08.000 217 21223.10 350.24 43008.44 47960.81 2019-08-05 09:23:09.000 217 21223.29 350.10 43008.40 47960.84 2019-08-05 09:23:10.000 217 21223.40 349.86 43008.44 47960.94 2019-08-05 09:23:11.000 217 21223.38 349.65 43008.48 47961.02 2019-08-05 09:23:12.000 217 21223.40 349.52 43008.57 47961.07 2019-08-05 09:23:13.000 217 21223.53 349.42 43008.64 47961.15 2019-08-05 09:23:14.000 217 21223.65 349.27 43008.72 47961.27 2019-08-05 09:23:15.000 217 21223.73 349.15 43008.79 47961.40 2019-08-05 09:23:16.000 217 21223.73 348.99 43008.84 47961.48 2019-08-05 09:23:17.000 217 21223.66 348.83 43008.89 47961.52 2019-08-05 09:23:18.000 217 21223.64 348.78 43008.90 47961.58 2019-08-05 09:23:19.000 217 21223.78 348.68 43008.95 47961.58 2019-08-05 09:23:20.000 217 21223.91 348.56 43009.01 47961.67 2019-08-05 09:23:21.000 217 21223.92 348.40 43009.03 47961.72 2019-08-05 09:23:22.000 217 21223.81 348.27 43009.03 47961.77 2019-08-05 09:23:23.000 217 21223.59 348.11 43009.10 47961.73 2019-08-05 09:23:24.000 217 21223.42 347.98 43009.12 47961.63 2019-08-05 09:23:25.000 217 21223.44 347.95 43009.10 47961.62 2019-08-05 09:23:26.000 217 21223.50 347.90 43009.14 47961.62 2019-08-05 09:23:27.000 217 21223.58 347.89 43009.13 47961.65 2019-08-05 09:23:28.000 217 21223.56 347.86 43009.15 47961.74 2019-08-05 09:23:29.000 217 21223.49 347.81 43009.16 47961.71 2019-08-05 09:23:30.000 217 21223.47 347.73 43009.20 47961.69 2019-08-05 09:23:31.000 217 21223.41 347.61 43009.25 47961.69 2019-08-05 09:23:32.000 217 21223.33 347.44 43009.23 47961.67 2019-08-05 09:23:33.000 217 21223.32 347.28 43009.27 47961.64 2019-08-05 09:23:34.000 217 21223.34 347.15 43009.26 47961.64 2019-08-05 09:23:35.000 217 21223.36 347.08 43009.26 47961.69 2019-08-05 09:23:36.000 217 21223.48 347.02 43009.30 47961.70 2019-08-05 09:23:37.000 217 21223.59 346.97 43009.29 47961.76 2019-08-05 09:23:38.000 217 21223.65 346.93 43009.25 47961.81 2019-08-05 09:23:39.000 217 21223.69 346.87 43009.25 47961.77 2019-08-05 09:23:40.000 217 21223.75 346.82 43009.24 47961.78 2019-08-05 09:23:41.000 217 21223.85 346.78 43009.23 47961.83 2019-08-05 09:23:42.000 217 21223.94 346.82 43009.20 47961.84 2019-08-05 09:23:43.000 217 21224.01 346.83 43009.16 47961.88 2019-08-05 09:23:44.000 217 21223.98 346.84 43009.17 47961.90 2019-08-05 09:23:45.000 217 21223.87 346.80 43009.20 47961.88 2019-08-05 09:23:46.000 217 21223.76 346.68 43009.20 47961.82 2019-08-05 09:23:47.000 217 21223.69 346.59 43009.22 47961.76 2019-08-05 09:23:48.000 217 21223.65 346.58 43009.22 47961.77 2019-08-05 09:23:49.000 217 21223.74 346.52 43009.20 47961.77 2019-08-05 09:23:50.000 217 21223.82 346.54 43009.22 47961.79 2019-08-05 09:23:51.000 217 21223.92 346.51 43009.17 47961.81 2019-08-05 09:23:52.000 217 21223.93 346.50 43009.17 47961.85 2019-08-05 09:23:53.000 217 21223.87 346.53 43009.17 47961.85 2019-08-05 09:23:54.000 217 21223.78 346.59 43009.16 47961.80 2019-08-05 09:23:55.000 217 21223.77 346.61 43009.08 47961.77 2019-08-05 09:23:56.000 217 21223.86 346.63 43009.02 47961.76 2019-08-05 09:23:57.000 217 21223.94 346.61 43009.00 47961.73 2019-08-05 09:23:58.000 217 21224.00 346.52 43008.99 47961.74 2019-08-05 09:23:59.000 217 21223.98 346.44 43009.00 47961.76 2019-08-05 09:24:00.000 217 21223.97 346.41 43009.03 47961.81 2019-08-05 09:24:01.000 217 21223.93 346.39 43009.07 47961.82 2019-08-05 09:24:02.000 217 21223.91 346.33 43009.10 47961.81 2019-08-05 09:24:03.000 217 21223.99 346.32 43009.12 47961.80 2019-08-05 09:24:04.000 217 21224.01 346.31 43009.14 47961.85 2019-08-05 09:24:05.000 217 21224.02 346.28 43009.15 47961.89 2019-08-05 09:24:06.000 217 21223.94 346.30 43009.16 47961.90 2019-08-05 09:24:07.000 217 21223.86 346.33 43009.17 47961.88 2019-08-05 09:24:08.000 217 21223.77 346.37 43009.18 47961.84 2019-08-05 09:24:09.000 217 21223.67 346.37 43009.16 47961.79 2019-08-05 09:24:10.000 217 21223.66 346.35 43009.14 47961.74 2019-08-05 09:24:11.000 217 21223.67 346.30 43009.18 47961.75 2019-08-05 09:24:12.000 217 21223.68 346.29 43009.18 47961.77 2019-08-05 09:24:13.000 217 21223.70 346.29 43009.16 47961.77 2019-08-05 09:24:14.000 217 21223.70 346.36 43009.16 47961.81 2019-08-05 09:24:15.000 217 21223.69 346.48 43009.19 47961.79 2019-08-05 09:24:16.000 217 21223.65 346.61 43009.17 47961.81 2019-08-05 09:24:17.000 217 21223.65 346.71 43009.15 47961.76 2019-08-05 09:24:18.000 217 21223.64 346.80 43009.07 47961.75 2019-08-05 09:24:19.000 217 21223.61 346.90 43009.06 47961.74 2019-08-05 09:24:20.000 217 21223.52 346.96 43009.02 47961.65 2019-08-05 09:24:21.000 217 21223.44 347.02 43008.98 47961.60 2019-08-05 09:24:22.000 217 21223.39 347.05 43008.97 47961.55 2019-08-05 09:24:23.000 217 21223.39 347.08 43008.99 47961.53 2019-08-05 09:24:24.000 217 21223.48 347.11 43008.99 47961.48 2019-08-05 09:24:25.000 217 21223.51 347.17 43008.98 47961.51 2019-08-05 09:24:26.000 217 21223.47 347.24 43008.95 47961.50 2019-08-05 09:24:27.000 217 21223.37 347.24 43008.94 47961.48 2019-08-05 09:24:28.000 217 21223.29 347.14 43008.95 47961.46 2019-08-05 09:24:29.000 217 21223.22 347.06 43009.00 47961.42 2019-08-05 09:24:30.000 217 21223.25 347.02 43009.00 47961.43 2019-08-05 09:24:31.000 217 21223.32 347.07 43008.99 47961.45 2019-08-05 09:24:32.000 217 21223.38 347.14 43009.04 47961.50 2019-08-05 09:24:33.000 217 21223.46 347.26 43009.04 47961.53 2019-08-05 09:24:34.000 217 21223.49 347.33 43009.02 47961.57 2019-08-05 09:24:35.000 217 21223.41 347.33 43009.01 47961.58 2019-08-05 09:24:36.000 217 21223.37 347.27 43008.98 47961.55 2019-08-05 09:24:37.000 217 21223.28 347.22 43008.98 47961.49 2019-08-05 09:24:38.000 217 21223.24 347.16 43009.00 47961.46 2019-08-05 09:24:39.000 217 21223.13 347.11 43009.00 47961.42 2019-08-05 09:24:40.000 217 21222.95 347.12 43009.02 47961.37 2019-08-05 09:24:41.000 217 21222.82 347.12 43009.05 47961.32 2019-08-05 09:24:42.000 217 21222.84 347.14 43009.02 47961.24 2019-08-05 09:24:43.000 217 21222.90 347.22 43009.01 47961.28 2019-08-05 09:24:44.000 217 21222.99 347.34 43009.02 47961.34 2019-08-05 09:24:45.000 217 21223.03 347.44 43009.00 47961.29 2019-08-05 09:24:46.000 217 21223.00 347.46 43008.95 47961.31 2019-08-05 09:24:47.000 217 21222.95 347.40 43008.92 47961.27 2019-08-05 09:24:48.000 217 21222.93 347.30 43008.89 47961.23 2019-08-05 09:24:49.000 217 21223.01 347.26 43008.86 47961.20 2019-08-05 09:24:50.000 217 21223.18 347.25 43008.86 47961.25 2019-08-05 09:24:51.000 217 21223.33 347.22 43008.87 47961.30 2019-08-05 09:24:52.000 217 21223.47 347.20 43008.89 47961.38 2019-08-05 09:24:53.000 217 21223.54 347.15 43008.90 47961.43 2019-08-05 09:24:54.000 217 21223.64 347.09 43008.92 47961.51 2019-08-05 09:24:55.000 217 21223.77 347.03 43008.94 47961.57 2019-08-05 09:24:56.000 217 21223.90 346.92 43008.96 47961.63 2019-08-05 09:24:57.000 217 21223.97 346.87 43008.97 47961.72 2019-08-05 09:24:58.000 217 21223.94 346.76 43009.03 47961.77 2019-08-05 09:24:59.000 217 21223.92 346.69 43009.06 47961.77 2019-08-05 09:25:00.000 217 21223.87 346.62 43009.07 47961.79 2019-08-05 09:25:01.000 217 21223.87 346.55 43009.10 47961.77 2019-08-05 09:25:02.000 217 21223.91 346.54 43009.14 47961.78 2019-08-05 09:25:03.000 217 21223.94 346.60 43009.12 47961.85 2019-08-05 09:25:04.000 217 21223.95 346.70 43009.14 47961.88 2019-08-05 09:25:05.000 217 21223.90 346.80 43009.17 47961.88 2019-08-05 09:25:06.000 217 21223.82 346.86 43009.17 47961.88 2019-08-05 09:25:07.000 217 21223.68 346.93 43009.16 47961.81 2019-08-05 09:25:08.000 217 21223.56 346.98 43009.15 47961.78 2019-08-05 09:25:09.000 217 21223.53 347.07 43009.14 47961.71 2019-08-05 09:25:10.000 217 21223.56 347.21 43009.12 47961.69 2019-08-05 09:25:11.000 217 21223.54 347.38 43009.14 47961.70 2019-08-05 09:25:12.000 217 21223.57 347.49 43009.09 47961.68 2019-08-05 09:25:13.000 217 21223.55 347.59 43009.05 47961.65 2019-08-05 09:25:14.000 217 21223.53 347.68 43009.00 47961.62 2019-08-05 09:25:15.000 217 21223.51 347.78 43008.95 47961.55 2019-08-05 09:25:16.000 217 21223.40 347.90 43008.96 47961.52 2019-08-05 09:25:17.000 217 21223.28 347.97 43008.95 47961.45 2019-08-05 09:25:18.000 217 21223.30 347.99 43008.95 47961.39 2019-08-05 09:25:19.000 217 21223.46 347.92 43008.93 47961.39 2019-08-05 09:25:20.000 217 21223.49 347.90 43008.92 47961.43 2019-08-05 09:25:21.000 217 21223.50 347.90 43008.87 47961.44 2019-08-05 09:25:22.000 217 21223.54 347.93 43008.86 47961.41 2019-08-05 09:25:23.000 217 21223.62 347.90 43008.88 47961.44 2019-08-05 09:25:24.000 217 21223.65 347.83 43008.87 47961.46 2019-08-05 09:25:25.000 217 21223.61 347.76 43008.85 47961.49 2019-08-05 09:25:26.000 217 21223.60 347.65 43008.86 47961.51 2019-08-05 09:25:27.000 217 21223.56 347.57 43008.92 47961.48 2019-08-05 09:25:28.000 217 21223.55 347.61 43008.97 47961.50 2019-08-05 09:25:29.000 217 21223.58 347.67 43008.96 47961.54 2019-08-05 09:25:30.000 217 21223.66 347.72 43008.96 47961.53 2019-08-05 09:25:31.000 217 21223.74 347.77 43008.96 47961.59 2019-08-05 09:25:32.000 217 21223.62 347.77 43009.00 47961.60 2019-08-05 09:25:33.000 217 21223.46 347.73 43009.00 47961.57 2019-08-05 09:25:34.000 217 21223.27 347.69 43009.00 47961.50 2019-08-05 09:25:35.000 217 21223.08 347.68 43008.97 47961.43 2019-08-05 09:25:36.000 217 21223.23 347.57 43009.01 47961.39 2019-08-05 09:25:37.000 217 21223.49 347.49 43009.03 47961.46 2019-08-05 09:25:38.000 217 21223.67 347.43 43009.08 47961.57 2019-08-05 09:25:39.000 217 21223.72 347.44 43009.07 47961.68 2019-08-05 09:25:40.000 217 21223.78 347.55 43009.11 47961.74 2019-08-05 09:25:41.000 217 21223.93 347.58 43009.11 47961.78 2019-08-05 09:25:42.000 217 21224.13 347.53 43009.08 47961.86 2019-08-05 09:25:43.000 217 21224.27 347.41 43009.11 47961.93 2019-08-05 09:25:44.000 217 21224.32 347.36 43009.13 47961.99 2019-08-05 09:25:45.000 217 21224.16 347.38 43009.18 47962.03 2019-08-05 09:25:46.000 217 21223.90 347.45 43009.16 47961.96 2019-08-05 09:25:47.000 217 21223.55 347.55 43009.14 47961.85 2019-08-05 09:25:48.000 217 21223.33 347.60 43009.11 47961.67 2019-08-05 09:25:49.000 217 21223.38 347.49 43009.07 47961.58 2019-08-05 09:25:50.000 217 21223.40 347.38 43009.09 47961.57 2019-08-05 09:25:51.000 217 21223.35 347.35 43009.08 47961.57 2019-08-05 09:25:52.000 217 21223.34 347.36 43009.13 47961.56 2019-08-05 09:25:53.000 217 21223.27 347.50 43009.16 47961.56 2019-08-05 09:25:54.000 217 21223.21 347.62 43009.14 47961.55 2019-08-05 09:25:55.000 217 21223.29 347.67 43009.11 47961.55 2019-08-05 09:25:56.000 217 21223.39 347.69 43009.11 47961.57 2019-08-05 09:25:57.000 217 21223.58 347.61 43009.08 47961.58 2019-08-05 09:25:58.000 217 21223.83 347.48 43009.03 47961.63 2019-08-05 09:25:59.000 217 21224.06 347.42 43009.02 47961.73 2019-08-05 09:26:00.000 217 21224.18 347.42 43009.03 47961.82 2019-08-05 09:26:01.000 217 21224.28 347.43 43009.01 47961.88 2019-08-05 09:26:02.000 217 21224.38 347.44 43009.00 47961.91 2019-08-05 09:26:03.000 217 21224.43 347.42 43009.01 47961.94 2019-08-05 09:26:04.000 217 21224.50 347.27 43009.01 47961.97 2019-08-05 09:26:05.000 217 21224.55 347.13 43009.04 47962.02 2019-08-05 09:26:06.000 217 21224.58 347.01 43009.06 47962.07 2019-08-05 09:26:07.000 217 21224.59 346.83 43009.06 47962.06 2019-08-05 09:26:08.000 217 21224.59 346.65 43009.08 47962.08 2019-08-05 09:26:09.000 217 21224.56 346.56 43009.11 47962.11 2019-08-05 09:26:10.000 217 21224.55 346.49 43009.14 47962.12 2019-08-05 09:26:11.000 217 21224.53 346.46 43009.18 47962.14 2019-08-05 09:26:12.000 217 21224.42 346.47 43009.16 47962.12 2019-08-05 09:26:13.000 217 21224.32 346.51 43009.15 47962.11 2019-08-05 09:26:14.000 217 21224.27 346.54 43009.15 47962.08 2019-08-05 09:26:15.000 217 21224.28 346.54 43009.10 47962.00 2019-08-05 09:26:16.000 217 21224.34 346.53 43009.10 47962.00 2019-08-05 09:26:17.000 217 21224.55 346.51 43009.05 47961.98 2019-08-05 09:26:18.000 217 21224.80 346.49 43009.01 47962.07 2019-08-05 09:26:19.000 217 21225.00 346.44 43008.99 47962.12 2019-08-05 09:26:20.000 217 21225.04 346.36 43008.98 47962.19 2019-08-05 09:26:21.000 217 21224.93 346.29 43009.00 47962.23 2019-08-05 09:26:22.000 217 21225.01 346.16 43008.98 47962.15 2019-08-05 09:26:23.000 217 21225.23 346.01 43008.98 47962.20 2019-08-05 09:26:24.000 217 21225.45 345.87 43008.98 47962.28 2019-08-05 09:26:25.000 217 21225.60 345.68 43008.97 47962.40 2019-08-05 09:26:26.000 217 21225.55 345.51 43009.03 47962.46 2019-08-05 09:26:27.000 217 21225.34 345.33 43009.05 47962.43 2019-08-05 09:26:28.000 217 21225.16 345.15 43009.07 47962.36 2019-08-05 09:26:29.000 217 21225.12 344.97 43009.12 47962.31 2019-08-05 09:26:30.000 217 21225.19 344.78 43009.18 47962.33 2019-08-05 09:26:31.000 217 21225.34 344.62 43009.21 47962.42 2019-08-05 09:26:32.000 217 21225.53 344.48 43009.23 47962.52 2019-08-05 09:26:33.000 217 21225.59 344.39 43009.28 47962.61 2019-08-05 09:26:34.000 217 21225.60 344.32 43009.29 47962.66 2019-08-05 09:26:35.000 217 21225.65 344.22 43009.27 47962.70 2019-08-05 09:26:36.000 217 21225.81 344.10 43009.26 47962.74 2019-08-05 09:26:37.000 217 21225.97 344.00 43009.27 47962.79 2019-08-05 09:26:38.000 217 21226.09 343.95 43009.23 47962.85 2019-08-05 09:26:39.000 217 21226.15 343.84 43009.24 47962.89 2019-08-05 09:26:40.000 217 21226.22 343.63 43009.28 47962.92 2019-08-05 09:26:41.000 217 21226.34 343.39 43009.26 47962.98 2019-08-05 09:26:42.000 217 21226.57 343.11 43009.29 47963.02 2019-08-05 09:26:43.000 217 21226.70 342.92 43009.35 47963.16 2019-08-05 09:26:44.000 217 21226.74 342.71 43009.40 47963.22 2019-08-05 09:26:45.000 217 21226.67 342.52 43009.43 47963.26 2019-08-05 09:26:46.000 217 21226.60 342.35 43009.48 47963.28 2019-08-05 09:26:47.000 217 21226.58 342.19 43009.51 47963.30 2019-08-05 09:26:48.000 217 21226.69 342.08 43009.52 47963.32 2019-08-05 09:26:49.000 217 21226.78 341.98 43009.56 47963.38 2019-08-05 09:26:50.000 217 21226.78 341.88 43009.57 47963.44 2019-08-05 09:26:51.000 217 21226.65 341.79 43009.56 47963.44 2019-08-05 09:26:52.000 217 21226.52 341.70 43009.59 47963.40 2019-08-05 09:26:53.000 217 21226.53 341.60 43009.61 47963.36 2019-08-05 09:26:54.000 217 21226.71 341.46 43009.62 47963.40 2019-08-05 09:26:55.000 217 21226.79 341.31 43009.63 47963.44 2019-08-05 09:26:56.000 217 21226.75 341.20 43009.62 47963.53 2019-08-05 09:26:57.000 217 21226.59 341.03 43009.67 47963.52 2019-08-05 09:26:58.000 217 21226.47 340.84 43009.67 47963.45 2019-08-05 09:26:59.000 217 21226.52 340.67 43009.67 47963.41 2019-08-05 09:27:00.000 217 21226.71 340.54 43009.69 47963.47 2019-08-05 09:27:01.000 217 21226.86 340.45 43009.72 47963.55 2019-08-05 09:27:02.000 217 21227.04 340.31 43009.71 47963.67 2019-08-05 09:27:03.000 217 21227.23 340.10 43009.74 47963.74 2019-08-05 09:27:04.000 217 21227.25 339.89 43009.77 47963.84 2019-08-05 09:27:05.000 217 21227.21 339.70 43009.79 47963.86 2019-08-05 09:27:06.000 217 21227.26 339.51 43009.82 47963.87 2019-08-05 09:27:07.000 217 21227.33 339.35 43009.88 47963.94 2019-08-05 09:27:08.000 217 21227.50 339.20 43009.88 47964.01 2019-08-05 09:27:09.000 217 21227.58 339.02 43009.92 47964.04 2019-08-05 09:27:10.000 217 21227.38 338.83 43009.95 47964.11 2019-08-05 09:27:11.000 217 21227.22 338.60 43009.96 47964.07 2019-08-05 09:27:12.000 217 21227.20 338.35 43009.96 47964.01 2019-08-05 09:27:13.000 217 21227.14 338.13 43010.00 47964.01 2019-08-05 09:27:14.000 217 21227.01 337.91 43010.06 47963.99 2019-08-05 09:27:15.000 217 21226.87 337.78 43010.11 47964.00 2019-08-05 09:27:16.000 217 21226.70 337.63 43010.14 47963.96 2019-08-05 09:27:17.000 217 21226.45 337.51 43010.17 47963.90 2019-08-05 09:27:18.000 217 21226.22 337.38 43010.21 47963.81 2019-08-05 09:27:19.000 217 21226.05 337.25 43010.23 47963.71 2019-08-05 09:27:20.000 217 21225.91 337.15 43010.28 47963.67 2019-08-05 09:27:21.000 217 21225.86 337.00 43010.28 47963.66 2019-08-05 09:27:22.000 217 21225.81 336.87 43010.30 47963.61 2019-08-05 09:27:23.000 217 21225.79 336.72 43010.30 47963.63 2019-08-05 09:27:24.000 217 21225.82 336.62 43010.30 47963.63 2019-08-05 09:27:25.000 217 21225.92 336.50 43010.29 47963.63 2019-08-05 09:27:26.000 217 21226.00 336.40 43010.31 47963.68 2019-08-05 09:27:27.000 217 21226.06 336.35 43010.36 47963.73 2019-08-05 09:27:28.000 217 21226.18 336.30 43010.36 47963.80 2019-08-05 09:27:29.000 217 21226.22 336.24 43010.34 47963.83 2019-08-05 09:27:30.000 217 21226.20 336.18 43010.33 47963.88 2019-08-05 09:27:31.000 217 21226.07 336.07 43010.36 47963.84 2019-08-05 09:27:32.000 217 21225.93 335.96 43010.40 47963.85 2019-08-05 09:27:33.000 217 21225.85 335.89 43010.40 47963.78 2019-08-05 09:27:34.000 217 21225.86 335.84 43010.43 47963.76 2019-08-05 09:27:35.000 217 21225.72 335.77 43010.41 47963.77 2019-08-05 09:27:36.000 217 21225.54 335.77 43010.44 47963.71 2019-08-05 09:27:37.000 217 21225.34 335.76 43010.50 47963.65 2019-08-05 09:27:38.000 217 21225.12 335.75 43010.49 47963.59 2019-08-05 09:27:39.000 217 21224.97 335.76 43010.50 47963.49 2019-08-05 09:27:40.000 217 21224.92 335.77 43010.49 47963.41 2019-08-05 09:27:41.000 217 21224.95 335.86 43010.43 47963.43 2019-08-05 09:27:42.000 217 21225.00 335.93 43010.42 47963.39 2019-08-05 09:27:43.000 217 21225.04 336.02 43010.40 47963.38 2019-08-05 09:27:44.000 217 21225.14 336.09 43010.34 47963.39 2019-08-05 09:27:45.000 217 21225.22 336.14 43010.28 47963.40 2019-08-05 09:27:46.000 217 21225.27 336.20 43010.27 47963.40 2019-08-05 09:27:47.000 217 21225.36 336.25 43010.25 47963.40 2019-08-05 09:27:48.000 217 21225.50 336.33 43010.23 47963.41 2019-08-05 09:27:49.000 217 21225.72 336.42 43010.20 47963.44 2019-08-05 09:27:50.000 217 21225.94 336.57 43010.18 47963.54 2019-08-05 09:27:51.000 217 21226.10 336.68 43010.15 47963.61 2019-08-05 09:27:52.000 217 21226.27 336.80 43010.13 47963.65 2019-08-05 09:27:53.000 217 21226.36 336.89 43010.14 47963.70 2019-08-05 09:27:54.000 217 21226.47 336.94 43010.14 47963.75 2019-08-05 09:27:55.000 217 21226.64 336.98 43010.12 47963.81 2019-08-05 09:27:56.000 217 21226.79 336.99 43010.12 47963.86 2019-08-05 09:27:57.000 217 21226.90 337.01 43010.11 47963.92 2019-08-05 09:27:58.000 217 21227.01 336.97 43010.10 47963.98 2019-08-05 09:27:59.000 217 21227.09 337.02 43010.11 47964.01 2019-08-05 09:28:00.000 217 21227.22 337.08 43010.07 47964.04 2019-08-05 09:28:01.000 217 21227.35 337.19 43010.08 47964.12 2019-08-05 09:28:02.000 217 21227.43 337.32 43010.04 47964.15 2019-08-05 09:28:03.000 217 21227.41 337.40 43010.02 47964.14 2019-08-05 09:28:04.000 217 21227.38 337.47 43010.00 47964.13 2019-08-05 09:28:05.000 217 21227.32 337.58 43009.94 47964.09 2019-08-05 09:28:06.000 217 21227.25 337.71 43009.90 47964.01 2019-08-05 09:28:07.000 217 21227.26 337.85 43009.83 47963.94 2019-08-05 09:28:08.000 217 21227.38 337.99 43009.78 47963.92 2019-08-05 09:28:09.000 217 21227.46 338.13 43009.79 47963.96 2019-08-05 09:28:10.000 217 21227.57 338.23 43009.75 47963.95 2019-08-05 09:28:11.000 217 21227.71 338.33 43009.73 47963.98 2019-08-05 09:28:12.000 217 21227.82 338.45 43009.71 47964.00 2019-08-05 09:28:13.000 217 21228.00 338.62 43009.65 47964.03 2019-08-05 09:28:14.000 217 21228.14 338.84 43009.62 47964.09 2019-08-05 09:28:15.000 217 21228.34 339.09 43009.58 47964.11 2019-08-05 09:28:16.000 217 21228.44 339.25 43009.53 47964.18 2019-08-05 09:28:17.000 217 21228.48 339.30 43009.55 47964.18 2019-08-05 09:28:18.000 217 21228.55 339.33 43009.55 47964.20 2019-08-05 09:28:19.000 217 21228.58 339.31 43009.57 47964.24 2019-08-05 09:28:20.000 217 21228.59 339.28 43009.54 47964.18 2019-08-05 09:28:21.000 217 21228.59 339.24 43009.50 47964.18 2019-08-05 09:28:22.000 217 21228.56 339.22 43009.49 47964.14 2019-08-05 09:28:23.000 217 21228.50 339.28 43009.49 47964.13 2019-08-05 09:28:24.000 217 21228.47 339.41 43009.49 47964.10 2019-08-05 09:28:25.000 217 21228.50 339.51 43009.49 47964.08 2019-08-05 09:28:26.000 217 21228.57 339.63 43009.48 47964.08 2019-08-05 09:28:27.000 217 21228.61 339.84 43009.49 47964.11 2019-08-05 09:28:28.000 217 21228.66 340.05 43009.49 47964.15 2019-08-05 09:28:29.000 217 21228.62 340.24 43009.44 47964.15 2019-08-05 09:28:30.000 217 21228.58 340.41 43009.44 47964.10 2019-08-05 09:28:31.000 217 21228.47 340.54 43009.41 47964.11 2019-08-05 09:28:32.000 217 21228.34 340.70 43009.39 47964.03 2019-08-05 09:28:33.000 217 21228.27 340.81 43009.42 47963.98 2019-08-05 09:28:34.000 217 21228.20 341.00 43009.38 47963.93 2019-08-05 09:28:35.000 217 21228.10 341.22 43009.35 47963.85 2019-08-05 09:28:36.000 217 21228.00 341.41 43009.32 47963.82 2019-08-05 09:28:37.000 217 21227.88 341.58 43009.26 47963.70 2019-08-05 09:28:38.000 217 21227.70 341.70 43009.20 47963.62 2019-08-05 09:28:39.000 217 21227.56 341.77 43009.15 47963.51 2019-08-05 09:28:40.000 217 21227.44 341.80 43009.12 47963.45 2019-08-05 09:28:41.000 217 21227.21 341.92 43009.13 47963.31 2019-08-05 09:28:42.000 217 21227.02 342.01 43009.10 47963.21 2019-08-05 09:28:43.000 217 21226.94 342.13 43009.07 47963.11 2019-08-05 09:28:44.000 217 21226.94 342.21 43009.05 47963.06 2019-08-05 09:28:45.000 217 21226.90 342.29 43009.05 47963.04 2019-08-05 09:28:46.000 217 21226.83 342.37 43009.04 47963.03 2019-08-05 09:28:47.000 217 21226.73 342.40 43009.05 47962.96 2019-08-05 09:28:48.000 217 21226.71 342.44 43009.06 47962.92 2019-08-05 09:28:49.000 217 21226.78 342.53 43009.05 47962.94 2019-08-05 09:28:50.000 217 21226.89 342.65 43009.04 47962.97 2019-08-05 09:28:51.000 217 21226.99 342.77 43009.06 47963.02 2019-08-05 09:28:52.000 217 21226.96 342.84 43009.04 47963.03 2019-08-05 09:28:53.000 217 21226.76 342.85 43009.04 47963.02 2019-08-05 09:28:54.000 217 21226.61 342.81 43009.03 47962.93 2019-08-05 09:28:55.000 217 21226.53 342.81 43009.09 47962.89 2019-08-05 09:28:56.000 217 21226.54 342.86 43009.09 47962.88 2019-08-05 09:28:57.000 217 21226.60 342.90 43009.09 47962.90 2019-08-05 09:28:58.000 217 21226.60 342.92 43009.11 47962.95 2019-08-05 09:28:59.000 217 21226.55 342.85 43009.13 47962.96 2019-08-05 09:29:00.000 217 21226.46 342.78 43009.17 47962.97 2019-08-05 09:29:01.000 217 21226.43 342.76 43009.22 47962.94 2019-08-05 09:29:02.000 217 21226.55 342.80 43009.23 47962.99 2019-08-05 09:29:03.000 217 21226.68 342.94 43009.21 47963.03 2019-08-05 09:29:04.000 217 21226.76 343.02 43009.20 47963.08 2019-08-05 09:29:05.000 217 21226.80 343.00 43009.18 47963.08 2019-08-05 09:29:06.000 217 21226.77 342.92 43009.17 47963.08 2019-08-05 09:29:07.000 217 21226.81 342.75 43009.19 47963.09 2019-08-05 09:29:08.000 217 21226.86 342.57 43009.21 47963.10 2019-08-05 09:29:09.000 217 21226.99 342.47 43009.23 47963.16 2019-08-05 09:29:10.000 217 21227.06 342.37 43009.26 47963.21 2019-08-05 09:29:11.000 217 21226.94 342.28 43009.29 47963.29 2019-08-05 09:29:12.000 217 21226.77 342.14 43009.37 47963.27 2019-08-05 09:29:13.000 217 21226.62 341.96 43009.41 47963.23 2019-08-05 09:29:14.000 217 21226.53 341.83 43009.46 47963.20 2019-08-05 09:29:15.000 217 21226.48 341.79 43009.51 47963.18 2019-08-05 09:29:16.000 217 21226.45 341.87 43009.54 47963.22 2019-08-05 09:29:17.000 217 21226.30 341.97 43009.58 47963.24 2019-08-05 09:29:18.000 217 21226.10 342.09 43009.58 47963.23 2019-08-05 09:29:19.000 217 21225.95 342.15 43009.60 47963.14 2019-08-05 09:29:20.000 217 21225.82 342.12 43009.55 47963.08 2019-08-05 09:29:21.000 217 21225.74 342.01 43009.56 47963.02 2019-08-05 09:29:22.000 217 21225.66 341.96 43009.59 47962.97 2019-08-05 09:29:23.000 217 21225.50 341.91 43009.58 47962.90 2019-08-05 09:29:24.000 217 21225.25 341.92 43009.58 47962.87 2019-08-05 09:29:25.000 217 21225.00 341.97 43009.64 47962.78 2019-08-05 09:29:26.000 217 21224.89 342.02 43009.67 47962.69 2019-08-05 09:29:27.000 217 21224.93 342.03 43009.64 47962.66 2019-08-05 09:29:28.000 217 21225.04 342.06 43009.62 47962.66 2019-08-05 09:29:29.000 217 21225.14 342.07 43009.62 47962.72 2019-08-05 09:29:30.000 217 21225.21 342.08 43009.64 47962.74 2019-08-05 09:29:31.000 217 21225.21 342.09 43009.63 47962.75 2019-08-05 09:29:32.000 217 21225.24 342.06 43009.65 47962.78 2019-08-05 09:29:33.000 217 21225.31 342.01 43009.66 47962.78 2019-08-05 09:29:34.000 217 21225.36 341.94 43009.68 47962.80 2019-08-05 09:29:35.000 217 21225.42 341.84 43009.65 47962.87 2019-08-05 09:29:36.000 217 21225.40 341.70 43009.67 47962.92 2019-08-05 09:29:37.000 217 21225.39 341.58 43009.66 47962.94 2019-08-05 09:29:38.000 217 21225.36 341.50 43009.67 47962.91 2019-08-05 09:29:39.000 217 21225.38 341.40 43009.66 47962.91 2019-08-05 09:29:40.000 217 21225.40 341.37 43009.67 47962.92 2019-08-05 09:29:41.000 217 21225.44 341.32 43009.68 47962.96 2019-08-05 09:29:42.000 217 21225.49 341.22 43009.68 47962.99 2019-08-05 09:29:43.000 217 21225.48 341.14 43009.74 47962.98 2019-08-05 09:29:44.000 217 21225.47 341.02 43009.77 47963.03 2019-08-05 09:29:45.000 217 21225.50 340.94 43009.75 47963.03 2019-08-05 09:29:46.000 217 21225.67 340.85 43009.78 47963.10 2019-08-05 09:29:47.000 217 21225.91 340.82 43009.79 47963.17 2019-08-05 09:29:48.000 217 21226.06 340.81 43009.80 47963.26 2019-08-05 09:29:49.000 217 21226.15 340.76 43009.77 47963.32 2019-08-05 09:29:50.000 217 21226.20 340.62 43009.79 47963.36 2019-08-05 09:29:51.000 217 21226.25 340.48 43009.80 47963.42 2019-08-05 09:29:52.000 217 21226.30 340.36 43009.81 47963.42 2019-08-05 09:29:53.000 217 21226.39 340.31 43009.80 47963.46 2019-08-05 09:29:54.000 217 21226.52 340.29 43009.85 47963.52 2019-08-05 09:29:55.000 217 21226.59 340.32 43009.83 47963.57 2019-08-05 09:29:56.000 217 21226.57 340.31 43009.82 47963.59 2019-08-05 09:29:57.000 217 21226.51 340.25 43009.84 47963.60 2019-08-05 09:29:58.000 217 21226.43 340.22 43009.82 47963.53 2019-08-05 09:29:59.000 217 21226.32 340.16 43009.80 47963.49 2019-08-05 09:30:00.000 217 21226.28 340.11 43009.81 47963.44 2019-08-05 09:30:01.000 217 21226.28 340.09 43009.82 47963.43 2019-08-05 09:30:02.000 217 21226.30 340.06 43009.80 47963.49 2019-08-05 09:30:03.000 217 21226.33 340.06 43009.82 47963.48 2019-08-05 09:30:04.000 217 21226.32 340.01 43009.85 47963.48 2019-08-05 09:30:05.000 217 21226.33 339.98 43009.84 47963.50 2019-08-05 09:30:06.000 217 21226.34 339.93 43009.83 47963.49 2019-08-05 09:30:07.000 217 21226.37 339.84 43009.86 47963.53 2019-08-05 09:30:08.000 217 21226.42 339.79 43009.86 47963.52 2019-08-05 09:30:09.000 217 21226.45 339.73 43009.88 47963.54 2019-08-05 09:30:10.000 217 21226.50 339.72 43009.84 47963.57 2019-08-05 09:30:11.000 217 21226.62 339.75 43009.86 47963.60 2019-08-05 09:30:12.000 217 21226.79 339.78 43009.88 47963.67 2019-08-05 09:30:13.000 217 21226.94 339.77 43009.90 47963.74 2019-08-05 09:30:14.000 217 21227.05 339.71 43009.92 47963.80 2019-08-05 09:30:15.000 217 21227.08 339.64 43009.96 47963.86 2019-08-05 09:30:16.000 217 21227.07 339.52 43009.98 47963.86 2019-08-05 09:30:17.000 217 21227.08 339.41 43010.01 47963.88 2019-08-05 09:30:18.000 217 21227.09 339.28 43010.03 47963.91 2019-08-05 09:30:19.000 217 21227.08 339.16 43010.06 47963.94 2019-08-05 09:30:20.000 217 21227.12 339.13 43010.07 47964.01 2019-08-05 09:30:21.000 217 21227.18 339.11 43010.13 47964.05 2019-08-05 09:30:22.000 217 21227.18 339.10 43010.15 47964.04 2019-08-05 09:30:23.000 217 21227.25 339.08 43010.14 47964.09 2019-08-05 09:30:24.000 217 21227.28 339.07 43010.13 47964.14 2019-08-05 09:30:25.000 217 21227.25 338.99 43010.16 47964.17 2019-08-05 09:30:26.000 217 21227.16 338.89 43010.23 47964.16 2019-08-05 09:30:27.000 217 21227.05 338.75 43010.25 47964.11 2019-08-05 09:30:28.000 217 21227.01 338.62 43010.27 47964.13 2019-08-05 09:30:29.000 217 21227.01 338.52 43010.27 47964.10 2019-08-05 09:30:30.000 217 21226.98 338.44 43010.28 47964.13 2019-08-05 09:30:31.000 217 21226.97 338.35 43010.31 47964.10 2019-08-05 09:30:32.000 217 21226.98 338.33 43010.35 47964.14 2019-08-05 09:30:33.000 217 21226.93 338.36 43010.37 47964.16 2019-08-05 09:30:34.000 217 21226.89 338.41 43010.38 47964.16 2019-08-05 09:30:35.000 217 21226.93 338.41 43010.35 47964.15 2019-08-05 09:30:36.000 217 21226.89 338.47 43010.32 47964.14 2019-08-05 09:30:37.000 217 21226.83 338.50 43010.30 47964.11 2019-08-05 09:30:38.000 217 21226.77 338.52 43010.30 47964.09 2019-08-05 09:30:39.000 217 21226.74 338.56 43010.27 47964.02 2019-08-05 09:30:40.000 217 21226.72 338.61 43010.26 47964.00 2019-08-05 09:30:41.000 217 21226.74 338.65 43010.25 47963.97 2019-08-05 09:30:42.000 217 21226.70 338.67 43010.23 47963.98 2019-08-05 09:30:43.000 217 21226.70 338.67 43010.24 47963.95 2019-08-05 09:30:44.000 217 21226.73 338.65 43010.22 47963.95 2019-08-05 09:30:45.000 217 21226.68 338.63 43010.22 47963.95 2019-08-05 09:30:46.000 217 21226.55 338.60 43010.20 47963.92 2019-08-05 09:30:47.000 217 21226.51 338.54 43010.20 47963.87 2019-08-05 09:30:48.000 217 21226.50 338.47 43010.23 47963.88 2019-08-05 09:30:49.000 217 21226.51 338.42 43010.21 47963.87 2019-08-05 09:30:50.000 217 21226.57 338.36 43010.22 47963.86 2019-08-05 09:30:51.000 217 21226.62 338.38 43010.23 47963.88 2019-08-05 09:30:52.000 217 21226.65 338.41 43010.23 47963.92 2019-08-05 09:30:53.000 217 21226.70 338.42 43010.22 47963.92 2019-08-05 09:30:54.000 217 21226.75 338.44 43010.19 47963.92 2019-08-05 09:30:55.000 217 21226.81 338.48 43010.18 47963.95 2019-08-05 09:30:56.000 217 21226.83 338.53 43010.16 47963.95 2019-08-05 09:30:57.000 217 21226.88 338.59 43010.18 47963.93 2019-08-05 09:30:58.000 217 21226.94 338.62 43010.10 47963.94 2019-08-05 09:30:59.000 217 21226.95 338.68 43010.08 47963.94 2019-08-05 09:31:00.000 217 21226.91 338.71 43010.04 47963.93 2019-08-05 09:31:01.000 217 21226.84 338.71 43010.03 47963.85 2019-08-05 09:31:02.000 217 21226.76 338.71 43010.01 47963.80 2019-08-05 09:31:03.000 217 21226.68 338.67 43009.98 47963.73 2019-08-05 09:31:04.000 217 21226.61 338.62 43009.96 47963.72 2019-08-05 09:31:05.000 217 21226.54 338.59 43009.93 47963.65 2019-08-05 09:31:06.000 217 21226.47 338.55 43009.90 47963.60 2019-08-05 09:31:07.000 217 21226.44 338.51 43009.87 47963.55 2019-08-05 09:31:08.000 217 21226.43 338.52 43009.88 47963.53 2019-08-05 09:31:09.000 217 21226.44 338.51 43009.85 47963.50 2019-08-05 09:31:10.000 217 21226.41 338.50 43009.81 47963.47 2019-08-05 09:31:11.000 217 21226.23 338.50 43009.78 47963.44 2019-08-05 09:31:12.000 217 21226.05 338.44 43009.79 47963.36 2019-08-05 09:31:13.000 217 21225.85 338.44 43009.72 47963.25 2019-08-05 09:31:14.000 217 21225.64 338.38 43009.70 47963.08 2019-08-05 09:31:15.000 217 21225.48 338.29 43009.67 47962.99 2019-08-05 09:31:16.000 217 21225.35 338.24 43009.64 47962.86 2019-08-05 09:31:17.000 217 21225.21 338.23 43009.62 47962.82 2019-08-05 09:31:18.000 217 21225.11 338.24 43009.60 47962.75 2019-08-05 09:31:19.000 217 21225.11 338.27 43009.60 47962.67 2019-08-05 09:31:20.000 217 21225.10 338.37 43009.58 47962.65 2019-08-05 09:31:21.000 217 21225.16 338.50 43009.57 47962.65 2019-08-05 09:31:22.000 217 21225.19 338.65 43009.55 47962.66 2019-08-05 09:31:23.000 217 21225.19 338.79 43009.53 47962.66 2019-08-05 09:31:24.000 217 21225.20 338.89 43009.51 47962.64 2019-08-05 09:31:25.000 217 21225.18 339.01 43009.49 47962.64 2019-08-05 09:31:26.000 217 21225.19 339.10 43009.49 47962.61 2019-08-05 09:31:27.000 217 21225.18 339.15 43009.51 47962.63 2019-08-05 09:31:28.000 217 21225.17 339.21 43009.53 47962.65 2019-08-05 09:31:29.000 217 21225.18 339.25 43009.54 47962.65 2019-08-05 09:31:30.000 217 21225.09 339.29 43009.56 47962.68 2019-08-05 09:31:31.000 217 21224.96 339.31 43009.57 47962.64 2019-08-05 09:31:32.000 217 21224.77 339.32 43009.58 47962.59 2019-08-05 09:31:33.000 217 21224.64 339.32 43009.59 47962.52 2019-08-05 09:31:34.000 217 21224.45 339.37 43009.60 47962.48 2019-08-05 09:31:35.000 217 21224.31 339.48 43009.61 47962.40 2019-08-05 09:31:36.000 217 21224.21 339.60 43009.62 47962.36 2019-08-05 09:31:37.000 217 21224.12 339.67 43009.59 47962.28 2019-08-05 09:31:38.000 217 21224.02 339.67 43009.58 47962.26 2019-08-05 09:31:39.000 217 21223.94 339.63 43009.56 47962.20 2019-08-05 09:31:40.000 217 21223.94 339.60 43009.58 47962.17 2019-08-05 09:31:41.000 217 21223.90 339.65 43009.62 47962.16 2019-08-05 09:31:42.000 217 21223.92 339.67 43009.60 47962.15 2019-08-05 09:31:43.000 217 21223.92 339.70 43009.57 47962.16 2019-08-05 09:31:44.000 217 21223.81 339.73 43009.59 47962.15 2019-08-05 09:31:45.000 217 21223.75 339.74 43009.57 47962.11 2019-08-05 09:31:46.000 217 21223.71 339.76 43009.56 47962.06 2019-08-05 09:31:47.000 217 21223.65 339.77 43009.60 47962.06 2019-08-05 09:31:48.000 217 21223.66 339.81 43009.59 47962.03 2019-08-05 09:31:49.000 217 21223.67 339.83 43009.59 47962.04 2019-08-05 09:31:50.000 217 21223.61 339.85 43009.63 47962.05 2019-08-05 09:31:51.000 217 21223.58 339.88 43009.64 47962.03 2019-08-05 09:31:52.000 217 21223.51 339.92 43009.66 47962.05 2019-08-05 09:31:53.000 217 21223.36 339.96 43009.65 47962.01 2019-08-05 09:31:54.000 217 21223.24 340.02 43009.64 47961.97 2019-08-05 09:31:55.000 217 21223.19 340.09 43009.66 47961.93 2019-08-05 09:31:56.000 217 21223.07 340.18 43009.65 47961.87 2019-08-05 09:31:57.000 217 21222.91 340.30 43009.63 47961.83 2019-08-05 09:31:58.000 217 21222.78 340.43 43009.62 47961.73 2019-08-05 09:31:59.000 217 21222.71 340.54 43009.60 47961.68 2019-08-05 09:32:00.000 217 21222.66 340.56 43009.59 47961.62 2019-08-05 09:32:01.000 217 21222.60 340.56 43009.53 47961.57 2019-08-05 09:32:02.000 217 21222.54 340.57 43009.53 47961.54 2019-08-05 09:32:03.000 217 21222.57 340.55 43009.49 47961.53 2019-08-05 09:32:04.000 217 21222.59 340.55 43009.44 47961.46 2019-08-05 09:32:05.000 217 21222.62 340.54 43009.47 47961.50 2019-08-05 09:32:06.000 217 21222.67 340.54 43009.46 47961.47 2019-08-05 09:32:07.000 217 21222.68 340.54 43009.43 47961.50 2019-08-05 09:32:08.000 217 21222.66 340.49 43009.44 47961.51 2019-08-05 09:32:09.000 217 21222.56 340.45 43009.45 47961.47 2019-08-05 09:32:10.000 217 21222.45 340.47 43009.44 47961.39 2019-08-05 09:32:11.000 217 21222.32 340.53 43009.46 47961.40 2019-08-05 09:32:12.000 217 21222.26 340.55 43009.46 47961.31 2019-08-05 09:32:13.000 217 21222.17 340.55 43009.48 47961.28 2019-08-05 09:32:14.000 217 21222.07 340.61 43009.48 47961.26 2019-08-05 09:32:15.000 217 21221.86 340.64 43009.51 47961.21 2019-08-05 09:32:16.000 217 21221.71 340.65 43009.53 47961.15 2019-08-05 09:32:17.000 217 21221.65 340.69 43009.53 47961.09 2019-08-05 09:32:18.000 217 21221.59 340.74 43009.53 47961.09 2019-08-05 09:32:19.000 217 21221.52 340.80 43009.49 47961.03 2019-08-05 09:32:20.000 217 21221.45 340.80 43009.50 47961.02 2019-08-05 09:32:21.000 217 21221.38 340.79 43009.52 47960.97 2019-08-05 09:32:22.000 217 21221.35 340.75 43009.47 47960.93 2019-08-05 09:32:23.000 217 21221.38 340.70 43009.44 47960.92 2019-08-05 09:32:24.000 217 21221.38 340.66 43009.46 47960.91 2019-08-05 09:32:25.000 217 21221.37 340.63 43009.43 47960.89 2019-08-05 09:32:26.000 217 21221.37 340.57 43009.43 47960.86 2019-08-05 09:32:27.000 217 21221.36 340.49 43009.39 47960.87 2019-08-05 09:32:28.000 217 21221.35 340.42 43009.37 47960.82 2019-08-05 09:32:29.000 217 21221.33 340.38 43009.40 47960.82 2019-08-05 09:32:30.000 217 21221.32 340.35 43009.40 47960.85 2019-08-05 09:32:31.000 217 21221.25 340.34 43009.43 47960.85 2019-08-05 09:32:32.000 217 21221.17 340.33 43009.45 47960.82 2019-08-05 09:32:33.000 217 21221.05 340.33 43009.48 47960.80 2019-08-05 09:32:34.000 217 21220.99 340.32 43009.52 47960.77 2019-08-05 09:32:35.000 217 21220.93 340.31 43009.53 47960.75 2019-08-05 09:32:36.000 217 21220.88 340.33 43009.54 47960.77 2019-08-05 09:32:37.000 217 21220.82 340.32 43009.57 47960.72 2019-08-05 09:32:38.000 217 21220.77 340.30 43009.56 47960.70 2019-08-05 09:32:39.000 217 21220.71 340.29 43009.52 47960.69 2019-08-05 09:32:40.000 217 21220.67 340.29 43009.52 47960.66 2019-08-05 09:32:41.000 217 21220.66 340.28 43009.56 47960.64 2019-08-05 09:32:42.000 217 21220.62 340.28 43009.52 47960.65 2019-08-05 09:32:43.000 217 21220.68 340.25 43009.53 47960.66 2019-08-05 09:32:44.000 217 21220.71 340.23 43009.53 47960.67 2019-08-05 09:32:45.000 217 21220.70 340.17 43009.57 47960.68 2019-08-05 09:32:46.000 217 21220.72 340.10 43009.58 47960.69 2019-08-05 09:32:47.000 217 21220.79 339.98 43009.56 47960.71 2019-08-05 09:32:48.000 217 21220.83 339.91 43009.57 47960.76 2019-08-05 09:32:49.000 217 21220.73 339.85 43009.62 47960.73 2019-08-05 09:32:50.000 217 21220.66 339.73 43009.66 47960.75 2019-08-05 09:32:51.000 217 21220.64 339.63 43009.69 47960.74 2019-08-05 09:32:52.000 217 21220.57 339.62 43009.71 47960.74 2019-08-05 09:32:53.000 217 21220.51 339.55 43009.75 47960.74 2019-08-05 09:32:54.000 217 21220.43 339.46 43009.75 47960.74 2019-08-05 09:32:55.000 217 21220.39 339.43 43009.73 47960.71 2019-08-05 09:32:56.000 217 21220.38 339.34 43009.75 47960.70 2019-08-05 09:32:57.000 217 21220.38 339.25 43009.73 47960.70 2019-08-05 09:32:58.000 217 21220.43 339.14 43009.76 47960.73 2019-08-05 09:32:59.000 217 21220.48 339.08 43009.79 47960.75 2019-08-05 09:33:00.000 217 21220.49 339.06 43009.80 47960.76 2019-08-05 09:33:01.000 217 21220.51 339.04 43009.80 47960.78 2019-08-05 09:33:02.000 217 21220.58 338.99 43009.79 47960.84 2019-08-05 09:33:03.000 217 21220.66 338.96 43009.78 47960.85 2019-08-05 09:33:04.000 217 21220.71 338.89 43009.80 47960.87 2019-08-05 09:33:05.000 217 21220.76 338.83 43009.81 47960.90 2019-08-05 09:33:06.000 217 21220.75 338.81 43009.80 47960.90 2019-08-05 09:33:07.000 217 21220.75 338.78 43009.76 47960.93 2019-08-05 09:33:08.000 217 21220.79 338.70 43009.76 47960.92 2019-08-05 09:33:09.000 217 21220.81 338.68 43009.76 47960.95 2019-08-05 09:33:10.000 217 21220.89 338.65 43009.75 47960.97 2019-08-05 09:33:11.000 217 21220.93 338.62 43009.75 47961.02 2019-08-05 09:33:12.000 217 21220.96 338.60 43009.75 47961.00 2019-08-05 09:33:13.000 217 21221.04 338.57 43009.73 47961.03 2019-08-05 09:33:14.000 217 21221.08 338.55 43009.73 47961.06 2019-08-05 09:33:15.000 217 21221.15 338.54 43009.71 47961.04 2019-08-05 09:33:16.000 217 21221.19 338.53 43009.75 47961.08 2019-08-05 09:33:17.000 217 21221.19 338.50 43009.72 47961.08 2019-08-05 09:33:18.000 217 21221.21 338.51 43009.69 47961.11 2019-08-05 09:33:19.000 217 21221.20 338.51 43009.73 47961.11 2019-08-05 09:33:20.000 217 21221.19 338.47 43009.72 47961.11 2019-08-05 09:33:21.000 217 21221.20 338.39 43009.74 47961.10 2019-08-05 09:33:22.000 217 21221.20 338.29 43009.74 47961.10 2019-08-05 09:33:23.000 217 21221.17 338.21 43009.73 47961.12 2019-08-05 09:33:24.000 217 21221.15 338.16 43009.73 47961.10 2019-08-05 09:33:25.000 217 21221.17 338.08 43009.75 47961.09 2019-08-05 09:33:26.000 217 21221.14 338.00 43009.76 47961.11 2019-08-05 09:33:27.000 217 21221.13 337.93 43009.79 47961.12 2019-08-05 09:33:28.000 217 21221.12 337.84 43009.80 47961.13 2019-08-05 09:33:29.000 217 21221.10 337.77 43009.83 47961.11 2019-08-05 09:33:30.000 217 21221.08 337.72 43009.80 47961.11 2019-08-05 09:33:31.000 217 21221.12 337.66 43009.77 47961.10 2019-08-05 09:33:32.000 217 21221.18 337.62 43009.76 47961.12 2019-08-05 09:33:33.000 217 21221.26 337.63 43009.74 47961.15 2019-08-05 09:33:34.000 217 21221.39 337.64 43009.73 47961.15 2019-08-05 09:33:35.000 217 21221.52 337.67 43009.70 47961.19 2019-08-05 09:33:36.000 217 21221.61 337.74 43009.69 47961.22 2019-08-05 09:33:37.000 217 21221.68 337.81 43009.70 47961.28 2019-08-05 09:33:38.000 217 21221.79 337.88 43009.66 47961.29 2019-08-05 09:33:39.000 217 21221.90 337.95 43009.64 47961.32 2019-08-05 09:33:40.000 217 21222.02 338.03 43009.61 47961.34 2019-08-05 09:33:41.000 217 21222.14 338.09 43009.60 47961.37 2019-08-05 09:33:42.000 217 21222.17 338.16 43009.57 47961.39 2019-08-05 09:33:43.000 217 21222.24 338.18 43009.54 47961.40 2019-08-05 09:33:44.000 217 21222.24 338.23 43009.53 47961.39 2019-08-05 09:33:45.000 217 21222.30 338.22 43009.48 47961.37 2019-08-05 09:33:46.000 217 21222.33 338.25 43009.45 47961.41 2019-08-05 09:33:47.000 217 21222.36 338.25 43009.43 47961.38 2019-08-05 09:33:48.000 217 21222.46 338.25 43009.44 47961.38 2019-08-05 09:33:49.000 217 21222.55 338.25 43009.43 47961.42 2019-08-05 09:33:50.000 217 21222.60 338.25 43009.41 47961.46 2019-08-05 09:33:51.000 217 21222.67 338.21 43009.44 47961.43 2019-08-05 09:33:52.000 217 21222.75 338.19 43009.40 47961.47 2019-08-05 09:33:53.000 217 21222.85 338.19 43009.40 47961.51 2019-08-05 09:33:54.000 217 21222.96 338.22 43009.36 47961.53 2019-08-05 09:33:55.000 217 21223.07 338.23 43009.33 47961.57 2019-08-05 09:33:56.000 217 21223.18 338.23 43009.32 47961.60 2019-08-05 09:33:57.000 217 21223.27 338.24 43009.30 47961.63 2019-08-05 09:33:58.000 217 21223.38 338.25 43009.27 47961.65 2019-08-05 09:33:59.000 217 21223.52 338.25 43009.27 47961.69 2019-08-05 09:34:00.000 217 21223.65 338.29 43009.23 47961.73 2019-08-05 09:34:01.000 217 21223.74 338.30 43009.21 47961.77 2019-08-05 09:34:02.000 217 21223.83 338.35 43009.19 47961.78 2019-08-05 09:34:03.000 217 21223.92 338.36 43009.16 47961.84 2019-08-05 09:34:04.000 217 21223.95 338.42 43009.15 47961.84 2019-08-05 09:34:05.000 217 21224.00 338.52 43009.14 47961.85 2019-08-05 09:34:06.000 217 21224.02 338.61 43009.13 47961.86 2019-08-05 09:34:07.000 217 21223.96 338.70 43009.11 47961.84 2019-08-05 09:34:08.000 217 21223.87 338.80 43009.11 47961.80 2019-08-05 09:34:09.000 217 21223.77 338.93 43009.07 47961.74 2019-08-05 09:34:10.000 217 21223.63 339.06 43009.08 47961.74 2019-08-05 09:34:11.000 217 21223.45 339.18 43009.02 47961.59 2019-08-05 09:34:12.000 217 21223.23 339.30 43009.02 47961.47 2019-08-05 09:34:13.000 217 21222.99 339.34 43008.95 47961.36 2019-08-05 09:34:14.000 217 21222.74 339.38 43008.92 47961.23 2019-08-05 09:34:15.000 217 21222.54 339.37 43008.92 47961.08 2019-08-05 09:34:16.000 217 21222.40 339.34 43008.90 47960.95 2019-08-05 09:34:17.000 217 21222.34 339.39 43008.87 47960.92 2019-08-05 09:34:18.000 217 21222.18 339.45 43008.84 47960.84 2019-08-05 09:34:19.000 217 21222.00 339.50 43008.83 47960.74 2019-08-05 09:34:20.000 217 21221.89 339.51 43008.82 47960.67 2019-08-05 09:34:21.000 217 21221.70 339.54 43008.81 47960.58 2019-08-05 09:34:22.000 217 21221.53 339.57 43008.77 47960.50 2019-08-05 09:34:23.000 217 21221.47 339.60 43008.76 47960.42 2019-08-05 09:34:24.000 217 21221.33 339.72 43008.75 47960.35 2019-08-05 09:34:25.000 217 21221.19 339.83 43008.71 47960.28 2019-08-05 09:34:26.000 217 21221.19 339.88 43008.69 47960.19 2019-08-05 09:34:27.000 217 21221.10 339.94 43008.62 47960.16 2019-08-05 09:34:28.000 217 21221.09 339.98 43008.58 47960.09 2019-08-05 09:34:29.000 217 21221.09 340.03 43008.59 47960.07 2019-08-05 09:34:30.000 217 21221.06 340.08 43008.57 47960.04 2019-08-05 09:34:31.000 217 21221.02 340.05 43008.56 47960.04 2019-08-05 09:34:32.000 217 21220.92 340.04 43008.59 47960.00 2019-08-05 09:34:33.000 217 21220.78 340.03 43008.60 47959.96 2019-08-05 09:34:34.000 217 21220.68 340.00 43008.61 47959.91 2019-08-05 09:34:35.000 217 21220.61 339.92 43008.61 47959.90 2019-08-05 09:34:36.000 217 21220.51 339.88 43008.63 47959.86 2019-08-05 09:34:37.000 217 21220.39 339.84 43008.66 47959.84 2019-08-05 09:34:38.000 217 21220.24 339.79 43008.69 47959.79 2019-08-05 09:34:39.000 217 21220.05 339.69 43008.72 47959.73 2019-08-05 09:34:40.000 217 21219.83 339.54 43008.75 47959.70 2019-08-05 09:34:41.000 217 21219.63 339.43 43008.79 47959.62 2019-08-05 09:34:42.000 217 21219.41 339.35 43008.82 47959.55 2019-08-05 09:34:43.000 217 21219.23 339.29 43008.89 47959.50 2019-08-05 09:34:44.000 217 21219.06 339.24 43008.92 47959.43 2019-08-05 09:34:45.000 217 21218.86 339.23 43008.91 47959.40 2019-08-05 09:34:46.000 217 21218.65 339.25 43008.90 47959.35 2019-08-05 09:34:47.000 217 21218.44 339.24 43008.92 47959.23 2019-08-05 09:34:48.000 217 21218.26 339.26 43008.93 47959.14 2019-08-05 09:34:49.000 217 21218.08 339.24 43008.92 47959.08 2019-08-05 09:34:50.000 217 21217.89 339.24 43008.90 47958.95 2019-08-05 09:34:51.000 217 21217.73 339.24 43008.90 47958.88 2019-08-05 09:34:52.000 217 21217.57 339.24 43008.89 47958.82 2019-08-05 09:34:53.000 217 21217.39 339.26 43008.90 47958.74 2019-08-05 09:34:54.000 217 21217.28 339.26 43008.91 47958.70 2019-08-05 09:34:55.000 217 21217.22 339.26 43008.92 47958.68 2019-08-05 09:34:56.000 217 21217.08 339.29 43008.96 47958.62 2019-08-05 09:34:57.000 217 21216.93 339.30 43008.96 47958.60 2019-08-05 09:34:58.000 217 21216.73 339.32 43008.95 47958.53 2019-08-05 09:34:59.000 217 21216.49 339.34 43008.99 47958.44 2019-08-05 09:35:00.000 217 21216.28 339.34 43008.97 47958.36 2019-08-05 09:35:01.000 217 21216.04 339.33 43008.95 47958.21 2019-08-05 09:35:02.000 217 21215.82 339.31 43008.99 47958.13 2019-08-05 09:35:03.000 217 21215.66 339.33 43008.96 47958.02 2019-08-05 09:35:04.000 217 21215.58 339.36 43008.94 47957.95 2019-08-05 09:35:05.000 217 21215.46 339.42 43008.90 47957.92 2019-08-05 09:35:06.000 217 21215.28 339.46 43008.91 47957.82 2019-08-05 09:35:07.000 217 21215.11 339.45 43008.91 47957.75 2019-08-05 09:35:08.000 217 21215.01 339.43 43008.90 47957.66 2019-08-05 09:35:09.000 217 21214.94 339.36 43008.90 47957.64 2019-08-05 09:35:10.000 217 21214.90 339.35 43008.91 47957.58 2019-08-05 09:35:11.000 217 21214.92 339.31 43008.93 47957.61 2019-08-05 09:35:12.000 217 21214.91 339.21 43008.96 47957.60 2019-08-05 09:35:13.000 217 21214.89 339.21 43008.96 47957.60 2019-08-05 09:35:14.000 217 21214.86 339.23 43008.94 47957.57 2019-08-05 09:35:15.000 217 21214.83 339.23 43008.94 47957.57 2019-08-05 09:35:16.000 217 21214.80 339.24 43008.93 47957.55 2019-08-05 09:35:17.000 217 21214.77 339.21 43008.91 47957.55 2019-08-05 09:35:18.000 217 21214.66 339.19 43008.95 47957.53 2019-08-05 09:35:19.000 217 21214.56 339.21 43008.95 47957.48 2019-08-05 09:35:20.000 217 21214.47 339.22 43008.96 47957.46 2019-08-05 09:35:21.000 217 21214.44 339.21 43008.95 47957.43 2019-08-05 09:35:22.000 217 21214.39 339.20 43008.96 47957.44 2019-08-05 09:35:23.000 217 21214.23 339.20 43008.99 47957.38 2019-08-05 09:35:24.000 217 21214.07 339.20 43008.99 47957.36 2019-08-05 09:35:25.000 217 21213.91 339.18 43008.97 47957.24 2019-08-05 09:35:26.000 217 21213.67 339.24 43008.98 47957.20 2019-08-05 09:35:27.000 217 21213.46 339.29 43008.95 47957.12 2019-08-05 09:35:28.000 217 21213.28 339.31 43008.95 47956.98 2019-08-05 09:35:29.000 217 21213.13 339.36 43008.97 47956.90 2019-08-05 09:35:30.000 217 21212.98 339.41 43008.96 47956.83 2019-08-05 09:35:31.000 217 21212.87 339.48 43008.99 47956.77 2019-08-05 09:35:32.000 217 21212.76 339.55 43008.96 47956.72 2019-08-05 09:35:33.000 217 21212.67 339.63 43008.96 47956.66 2019-08-05 09:35:34.000 217 21212.60 339.73 43008.94 47956.61 2019-08-05 09:35:35.000 217 21212.54 339.81 43008.94 47956.59 2019-08-05 09:35:36.000 217 21212.52 339.86 43008.91 47956.51 2019-08-05 09:35:37.000 217 21212.52 339.93 43008.92 47956.52 2019-08-05 09:35:38.000 217 21212.49 340.00 43008.92 47956.51 2019-08-05 09:35:39.000 217 21212.45 340.04 43008.94 47956.52 2019-08-05 09:35:40.000 217 21212.43 340.11 43008.95 47956.49 2019-08-05 09:35:41.000 217 21212.38 340.14 43008.94 47956.47 2019-08-05 09:35:42.000 217 21212.33 340.16 43008.91 47956.47 2019-08-05 09:35:43.000 217 21212.25 340.17 43008.92 47956.46 2019-08-05 09:35:44.000 217 21212.22 340.12 43008.93 47956.41 2019-08-05 09:35:45.000 217 21212.09 340.11 43008.94 47956.38 2019-08-05 09:35:46.000 217 21211.92 340.11 43008.98 47956.34 2019-08-05 09:35:47.000 217 21211.81 340.12 43009.00 47956.31 2019-08-05 09:35:48.000 217 21211.70 340.17 43009.01 47956.27 2019-08-05 09:35:49.000 217 21211.61 340.22 43009.05 47956.23 2019-08-05 09:35:50.000 217 21211.49 340.27 43009.08 47956.20 2019-08-05 09:35:51.000 217 21211.39 340.34 43009.08 47956.18 2019-08-05 09:35:52.000 217 21211.29 340.47 43009.03 47956.16 2019-08-05 09:35:53.000 217 21211.20 340.57 43009.03 47956.11 2019-08-05 09:35:54.000 217 21211.20 340.70 43009.01 47956.07 2019-08-05 09:35:55.000 217 21211.24 340.84 43009.03 47956.07 2019-08-05 09:35:56.000 217 21211.29 340.97 43009.00 47956.06 2019-08-05 09:35:57.000 217 21211.38 341.11 43008.95 47956.05 2019-08-05 09:35:58.000 217 21211.50 341.22 43008.91 47956.07 2019-08-05 09:35:59.000 217 21211.62 341.32 43008.91 47956.09 2019-08-05 09:36:00.000 217 21211.84 341.37 43008.85 47956.13 2019-08-05 09:36:01.000 217 21212.00 341.41 43008.84 47956.20 2019-08-05 09:36:02.000 217 21212.22 341.47 43008.83 47956.28 2019-08-05 09:36:03.000 217 21212.40 341.50 43008.84 47956.34 2019-08-05 09:36:04.000 217 21212.51 341.57 43008.81 47956.40 2019-08-05 09:36:05.000 217 21212.61 341.65 43008.80 47956.46 2019-08-05 09:36:06.000 217 21212.72 341.71 43008.81 47956.49 2019-08-05 09:36:07.000 217 21212.78 341.83 43008.85 47956.55 2019-08-05 09:36:08.000 217 21212.82 341.97 43008.79 47956.54 2019-08-05 09:36:09.000 217 21212.86 342.04 43008.78 47956.58 2019-08-05 09:36:10.000 217 21212.87 342.18 43008.74 47956.58 2019-08-05 09:36:11.000 217 21212.88 342.35 43008.71 47956.56 2019-08-05 09:36:12.000 217 21212.89 342.57 43008.71 47956.54 2019-08-05 09:36:13.000 217 21212.91 342.74 43008.64 47956.51 2019-08-05 09:36:14.000 217 21212.92 342.94 43008.58 47956.48 2019-08-05 09:36:15.000 217 21212.92 343.11 43008.52 47956.41 2019-08-05 09:36:16.000 217 21212.87 343.24 43008.48 47956.37 2019-08-05 09:36:17.000 217 21212.86 343.33 43008.42 47956.30 2019-08-05 09:36:18.000 217 21212.87 343.40 43008.38 47956.25 2019-08-05 09:36:19.000 217 21212.91 343.47 43008.34 47956.26 2019-08-05 09:36:20.000 217 21212.97 343.52 43008.29 47956.23 2019-08-05 09:36:21.000 217 21213.01 343.59 43008.28 47956.22 2019-08-05 09:36:22.000 217 21213.06 343.67 43008.27 47956.21 2019-08-05 09:36:23.000 217 21213.08 343.74 43008.22 47956.19 2019-08-05 09:36:24.000 217 21213.12 343.82 43008.18 47956.20 2019-08-05 09:36:25.000 217 21213.15 343.95 43008.15 47956.22 2019-08-05 09:36:26.000 217 21213.21 344.09 43008.14 47956.19 2019-08-05 09:36:27.000 217 21213.24 344.25 43008.12 47956.22 2019-08-05 09:36:28.000 217 21213.29 344.43 43008.11 47956.23 2019-08-05 09:36:29.000 217 21213.32 344.61 43008.09 47956.21 2019-08-05 09:36:30.000 217 21213.38 344.79 43008.03 47956.18 2019-08-05 09:36:31.000 217 21213.51 344.93 43007.96 47956.19 2019-08-05 09:36:32.000 217 21213.66 345.01 43007.94 47956.19 2019-08-05 09:36:33.000 217 21213.75 345.09 43007.96 47956.22 2019-08-05 09:36:34.000 217 21213.75 345.15 43007.93 47956.27 2019-08-05 09:36:35.000 217 21213.84 345.22 43007.98 47956.27 2019-08-05 09:36:36.000 217 21213.93 345.26 43007.99 47956.32 2019-08-05 09:36:37.000 217 21214.02 345.35 43007.97 47956.35 2019-08-05 09:36:38.000 217 21214.11 345.38 43007.97 47956.42 2019-08-05 09:36:39.000 217 21214.12 345.46 43007.98 47956.46 2019-08-05 09:36:40.000 217 21214.16 345.51 43007.95 47956.48 2019-08-05 09:36:41.000 217 21214.22 345.59 43007.92 47956.45 2019-08-05 09:36:42.000 217 21214.26 345.61 43007.92 47956.48 2019-08-05 09:36:43.000 217 21214.30 345.68 43007.89 47956.46 2019-08-05 09:36:44.000 217 21214.27 345.76 43007.85 47956.46 2019-08-05 09:36:45.000 217 21214.21 345.87 43007.80 47956.43 2019-08-05 09:36:46.000 217 21214.14 346.00 43007.80 47956.38 2019-08-05 09:36:47.000 217 21214.01 346.11 43007.79 47956.31 2019-08-05 09:36:48.000 217 21213.85 346.28 43007.74 47956.22 2019-08-05 09:36:49.000 217 21213.62 346.51 43007.75 47956.11 2019-08-05 09:36:50.000 217 21213.35 346.78 43007.67 47955.96 2019-08-05 09:36:51.000 217 21213.15 347.00 43007.58 47955.81 2019-08-05 09:36:52.000 217 21212.96 347.21 43007.49 47955.63 2019-08-05 09:36:53.000 217 21212.69 347.40 43007.42 47955.48 2019-08-05 09:36:54.000 217 21212.49 347.61 43007.31 47955.29 2019-08-05 09:36:55.000 217 21212.32 347.80 43007.24 47955.13 2019-08-05 09:36:56.000 217 21212.18 347.94 43007.16 47954.97 2019-08-05 09:36:57.000 217 21212.05 348.05 43007.13 47954.88 2019-08-05 09:36:58.000 217 21211.93 348.18 43007.10 47954.75 2019-08-05 09:36:59.000 217 21211.88 348.27 43007.03 47954.66 2019-08-05 09:37:00.000 217 21211.89 348.37 43006.99 47954.61 2019-08-05 09:37:01.000 217 21211.96 348.44 43006.95 47954.59 2019-08-05 09:37:02.000 217 21212.02 348.54 43006.97 47954.60 2019-08-05 09:37:03.000 217 21212.06 348.65 43006.95 47954.60 2019-08-05 09:37:04.000 217 21212.06 348.79 43006.94 47954.61 2019-08-05 09:37:05.000 217 21211.97 348.93 43006.93 47954.59 2019-08-05 09:37:06.000 217 21211.91 349.06 43006.94 47954.59 2019-08-05 09:37:07.000 217 21211.87 349.15 43006.94 47954.55 2019-08-05 09:37:08.000 217 21211.81 349.25 43006.94 47954.54 2019-08-05 09:37:09.000 217 21211.78 349.32 43006.93 47954.51 2019-08-05 09:37:10.000 217 21211.62 349.38 43006.94 47954.49 2019-08-05 09:37:11.000 217 21211.54 349.43 43006.96 47954.46 2019-08-05 09:37:12.000 217 21211.37 349.48 43007.00 47954.42 2019-08-05 09:37:13.000 217 21211.21 349.49 43007.02 47954.36 2019-08-05 09:37:14.000 217 21211.12 349.53 43007.04 47954.34 2019-08-05 09:37:15.000 217 21210.99 349.60 43007.04 47954.30 2019-08-05 09:37:16.000 217 21210.92 349.64 43007.05 47954.27 2019-08-05 09:37:17.000 217 21210.87 349.68 43007.09 47954.25 2019-08-05 09:37:18.000 217 21210.81 349.74 43007.10 47954.24 2019-08-05 09:37:19.000 217 21210.76 349.83 43007.05 47954.20 2019-08-05 09:37:20.000 217 21210.78 349.86 43007.05 47954.20 2019-08-05 09:37:21.000 217 21210.76 349.95 43007.04 47954.20 2019-08-05 09:37:22.000 217 21210.76 350.03 43007.07 47954.17 2019-08-05 09:37:23.000 217 21210.72 350.09 43007.08 47954.19 2019-08-05 09:37:24.000 217 21210.67 350.16 43007.08 47954.20 2019-08-05 09:37:25.000 217 21210.59 350.24 43007.07 47954.15 2019-08-05 09:37:26.000 217 21210.53 350.27 43007.08 47954.10 2019-08-05 09:37:27.000 217 21210.49 350.30 43007.09 47954.08 2019-08-05 09:37:28.000 217 21210.44 350.33 43007.11 47954.05 2019-08-05 09:37:29.000 217 21210.40 350.36 43007.11 47954.05 2019-08-05 09:37:30.000 217 21210.32 350.34 43007.09 47954.02 2019-08-05 09:37:31.000 217 21210.26 350.28 43007.13 47953.99 2019-08-05 09:37:32.000 217 21210.15 350.22 43007.15 47953.97 2019-08-05 09:37:33.000 217 21210.14 350.10 43007.17 47953.97 2019-08-05 09:37:34.000 217 21210.13 349.98 43007.23 47953.99 2019-08-05 09:37:35.000 217 21210.08 349.91 43007.26 47954.03 2019-08-05 09:37:36.000 217 21210.12 349.87 43007.30 47954.06 2019-08-05 09:37:37.000 217 21210.08 349.82 43007.36 47954.09 2019-08-05 09:37:38.000 217 21210.07 349.82 43007.40 47954.11 2019-08-05 09:37:39.000 217 21210.09 349.81 43007.43 47954.16 2019-08-05 09:37:40.000 217 21210.09 349.81 43007.45 47954.17 2019-08-05 09:37:41.000 217 21210.04 349.82 43007.50 47954.22 2019-08-05 09:37:42.000 217 21210.08 349.79 43007.47 47954.21 2019-08-05 09:37:43.000 217 21210.11 349.77 43007.50 47954.24 2019-08-05 09:37:44.000 217 21210.09 349.68 43007.54 47954.25 2019-08-05 09:37:45.000 217 21210.07 349.61 43007.54 47954.26 2019-08-05 09:37:46.000 217 21210.12 349.56 43007.59 47954.31 2019-08-05 09:37:47.000 217 21210.14 349.50 43007.61 47954.33 2019-08-05 09:37:48.000 217 21210.14 349.44 43007.64 47954.35 2019-08-05 09:37:49.000 217 21210.14 349.36 43007.66 47954.42 2019-08-05 09:37:50.000 217 21210.13 349.26 43007.68 47954.41 2019-08-05 09:37:51.000 217 21210.12 349.18 43007.69 47954.41 2019-08-05 09:37:52.000 217 21210.18 349.07 43007.72 47954.45 2019-08-05 09:37:53.000 217 21210.17 348.97 43007.73 47954.52 2019-08-05 09:37:54.000 217 21210.21 348.86 43007.80 47954.54 2019-08-05 09:37:55.000 217 21210.18 348.78 43007.81 47954.58 2019-08-05 09:37:56.000 217 21210.16 348.71 43007.86 47954.57 2019-08-05 09:37:57.000 217 21210.18 348.62 43007.87 47954.60 2019-08-05 09:37:58.000 217 21210.24 348.57 43007.90 47954.60 2019-08-05 09:37:59.000 217 21210.31 348.51 43007.92 47954.68 2019-08-05 09:38:00.000 217 21210.30 348.43 43007.91 47954.67 2019-08-05 09:38:01.000 217 21210.21 348.36 43007.94 47954.72 2019-08-05 09:38:02.000 217 21210.11 348.30 43007.96 47954.69 2019-08-05 09:38:03.000 217 21210.08 348.23 43007.95 47954.66 2019-08-05 09:38:04.000 217 21210.12 348.20 43007.93 47954.63 2019-08-05 09:38:05.000 217 21210.17 348.20 43007.94 47954.67 2019-08-05 09:38:06.000 217 21210.19 348.18 43007.96 47954.67 2019-08-05 09:38:07.000 217 21210.21 348.19 43007.99 47954.72 2019-08-05 09:38:08.000 217 21210.24 348.22 43007.98 47954.68 2019-08-05 09:38:09.000 217 21210.27 348.23 43007.96 47954.71 2019-08-05 09:38:10.000 217 21210.32 348.23 43007.97 47954.74 2019-08-05 09:38:11.000 217 21210.40 348.28 43007.98 47954.79 2019-08-05 09:38:12.000 217 21210.46 348.26 43007.99 47954.81 2019-08-05 09:38:13.000 217 21210.50 348.21 43007.97 47954.82 2019-08-05 09:38:14.000 217 21210.49 348.15 43007.97 47954.87 2019-08-05 09:38:15.000 217 21210.49 348.07 43008.00 47954.82 2019-08-05 09:38:16.000 217 21210.52 348.02 43007.99 47954.86 2019-08-05 09:38:17.000 217 21210.49 348.04 43007.99 47954.85 2019-08-05 09:38:18.000 217 21210.51 348.07 43007.98 47954.84 2019-08-05 09:38:19.000 217 21210.45 348.13 43007.98 47954.85 2019-08-05 09:38:20.000 217 21210.38 348.17 43007.95 47954.83 2019-08-05 09:38:21.000 217 21210.31 348.17 43007.97 47954.80 2019-08-05 09:38:22.000 217 21210.24 348.18 43007.99 47954.77 2019-08-05 09:38:23.000 217 21210.20 348.21 43007.97 47954.72 2019-08-05 09:38:24.000 217 21210.16 348.25 43007.96 47954.66 2019-08-05 09:38:25.000 217 21210.08 348.31 43007.96 47954.68 2019-08-05 09:38:26.000 217 21210.02 348.42 43007.92 47954.62 2019-08-05 09:38:27.000 217 21209.93 348.52 43007.89 47954.59 2019-08-05 09:38:28.000 217 21209.86 348.64 43007.91 47954.55 2019-08-05 09:38:29.000 217 21209.85 348.79 43007.90 47954.48 2019-08-05 09:38:30.000 217 21209.81 348.93 43007.87 47954.46 2019-08-05 09:38:31.000 217 21209.79 349.03 43007.81 47954.42 2019-08-05 09:38:32.000 217 21209.74 349.09 43007.76 47954.37 2019-08-05 09:38:33.000 217 21209.66 349.11 43007.76 47954.34 2019-08-05 09:38:34.000 217 21209.60 349.12 43007.77 47954.29 2019-08-05 09:38:35.000 217 21209.52 349.16 43007.77 47954.25 2019-08-05 09:38:36.000 217 21209.50 349.21 43007.75 47954.22 2019-08-05 09:38:37.000 217 21209.45 349.31 43007.73 47954.21 2019-08-05 09:38:38.000 217 21209.38 349.44 43007.74 47954.16 2019-08-05 09:38:39.000 217 21209.34 349.57 43007.71 47954.11 2019-08-05 09:38:40.000 217 21209.29 349.65 43007.69 47954.05 2019-08-05 09:38:41.000 217 21209.25 349.75 43007.62 47954.00 2019-08-05 09:38:42.000 217 21209.20 349.83 43007.59 47953.96 2019-08-05 09:38:43.000 217 21209.10 349.89 43007.56 47953.91 2019-08-05 09:38:44.000 217 21208.97 349.95 43007.59 47953.86 2019-08-05 09:38:45.000 217 21208.80 349.98 43007.59 47953.79 2019-08-05 09:38:46.000 217 21208.69 350.04 43007.56 47953.75 2019-08-05 09:38:47.000 217 21208.61 350.04 43007.58 47953.69 2019-08-05 09:38:48.000 217 21208.57 350.12 43007.58 47953.61 2019-08-05 09:38:49.000 217 21208.53 350.23 43007.54 47953.62 2019-08-05 09:38:50.000 217 21208.46 350.35 43007.56 47953.59 2019-08-05 09:38:51.000 217 21208.44 350.45 43007.55 47953.56 2019-08-05 09:38:52.000 217 21208.39 350.57 43007.51 47953.56 2019-08-05 09:38:53.000 217 21208.38 350.68 43007.50 47953.54 2019-08-05 09:38:54.000 217 21208.36 350.82 43007.47 47953.47 2019-08-05 09:38:55.000 217 21208.36 350.93 43007.41 47953.42 2019-08-05 09:38:56.000 217 21208.37 351.01 43007.37 47953.38 2019-08-05 09:38:57.000 217 21208.29 351.09 43007.32 47953.35 2019-08-05 09:38:58.000 217 21208.26 351.18 43007.30 47953.31 2019-08-05 09:38:59.000 217 21208.15 351.28 43007.30 47953.27 2019-08-05 09:39:00.000 217 21208.13 351.37 43007.33 47953.25 2019-08-05 09:39:01.000 217 21208.10 351.47 43007.28 47953.19 2019-08-05 09:39:02.000 217 21208.04 351.57 43007.26 47953.14 2019-08-05 09:39:03.000 217 21207.95 351.66 43007.26 47953.08 2019-08-05 09:39:04.000 217 21207.91 351.77 43007.20 47953.06 2019-08-05 09:39:05.000 217 21207.83 351.89 43007.16 47952.99 2019-08-05 09:39:06.000 217 21207.81 351.99 43007.13 47952.92 2019-08-05 09:39:07.000 217 21207.71 352.10 43007.08 47952.87 2019-08-05 09:39:08.000 217 21207.62 352.18 43007.02 47952.83 2019-08-05 09:39:09.000 217 21207.53 352.25 43007.02 47952.74 2019-08-05 09:39:10.000 217 21207.47 352.32 43007.00 47952.70 2019-08-05 09:39:11.000 217 21207.41 352.38 43006.95 47952.65 2019-08-05 09:39:12.000 217 21207.40 352.45 43006.95 47952.58 2019-08-05 09:39:13.000 217 21207.39 352.50 43006.95 47952.58 2019-08-05 09:39:14.000 217 21207.33 352.55 43006.93 47952.56 2019-08-05 09:39:15.000 217 21207.29 352.60 43006.95 47952.53 2019-08-05 09:39:16.000 217 21207.29 352.66 43006.93 47952.51 2019-08-05 09:39:17.000 217 21207.25 352.76 43006.93 47952.52 2019-08-05 09:39:18.000 217 21207.17 352.83 43006.92 47952.49 2019-08-05 09:39:19.000 217 21207.17 352.93 43006.90 47952.45 2019-08-05 09:39:20.000 217 21207.09 353.11 43006.87 47952.44 2019-08-05 09:39:21.000 217 21206.95 353.26 43006.79 47952.35 2019-08-05 09:39:22.000 217 21206.89 353.33 43006.66 47952.23 2019-08-05 09:39:23.000 217 21206.81 353.38 43006.54 47952.08 2019-08-05 09:39:24.000 217 21206.77 353.41 43006.50 47951.99 2019-08-05 09:39:25.000 217 21206.75 353.46 43006.46 47951.92 2019-08-05 09:39:26.000 217 21206.72 353.52 43006.42 47951.86 2019-08-05 09:39:27.000 217 21206.72 353.59 43006.40 47951.84 2019-08-05 09:39:28.000 217 21206.73 353.64 43006.33 47951.78 2019-08-05 09:39:29.000 217 21206.70 353.73 43006.33 47951.79 2019-08-05 09:39:30.000 217 21206.72 353.82 43006.30 47951.75 2019-08-05 09:39:31.000 217 21206.65 353.91 43006.31 47951.72 2019-08-05 09:39:32.000 217 21206.61 353.95 43006.31 47951.67 2019-08-05 09:39:33.000 217 21206.59 354.01 43006.30 47951.63 2019-08-05 09:39:34.000 217 21206.52 354.09 43006.31 47951.64 2019-08-05 09:39:35.000 217 21206.48 354.19 43006.31 47951.61 2019-08-05 09:39:36.000 217 21206.42 354.32 43006.29 47951.62 2019-08-05 09:39:37.000 217 21206.41 354.46 43006.31 47951.56 2019-08-05 09:39:38.000 217 21206.44 354.52 43006.32 47951.54 2019-08-05 09:39:39.000 217 21206.40 354.46 43006.29 47951.55 2019-08-05 09:39:40.000 217 21206.37 354.40 43006.35 47951.57 2019-08-05 09:39:41.000 217 21206.39 354.36 43006.40 47951.58 2019-08-05 09:39:42.000 217 21206.35 354.38 43006.41 47951.65 2019-08-05 09:39:43.000 217 21206.38 354.43 43006.47 47951.66 2019-08-05 09:39:44.000 217 21206.33 354.51 43006.48 47951.70 2019-08-05 09:39:45.000 217 21206.30 354.58 43006.50 47951.68 2019-08-05 09:39:46.000 217 21206.24 354.69 43006.48 47951.70 2019-08-05 09:39:47.000 217 21206.22 354.71 43006.50 47951.65 2019-08-05 09:39:48.000 217 21206.24 354.70 43006.49 47951.66 2019-08-05 09:39:49.000 217 21206.23 354.69 43006.50 47951.67 2019-08-05 09:39:50.000 217 21206.22 354.67 43006.52 47951.66 2019-08-05 09:39:51.000 217 21206.18 354.63 43006.54 47951.65 2019-08-05 09:39:52.000 217 21206.14 354.60 43006.54 47951.67 2019-08-05 09:39:53.000 217 21206.09 354.59 43006.55 47951.63 2019-08-05 09:39:54.000 217 21206.12 354.56 43006.59 47951.65 2019-08-05 09:39:55.000 217 21206.14 354.49 43006.60 47951.68 2019-08-05 09:39:56.000 217 21206.19 354.41 43006.63 47951.68 2019-08-05 09:39:57.000 217 21206.16 354.32 43006.66 47951.71 2019-08-05 09:39:58.000 217 21206.18 354.24 43006.66 47951.74 2019-08-05 09:39:59.000 217 21206.17 354.20 43006.65 47951.76 2019-08-05 09:40:00.000 217 21206.15 354.09 43006.67 47951.76 2019-08-05 09:40:01.000 217 21206.18 354.02 43006.73 47951.81 2019-08-05 09:40:02.000 217 21206.21 353.94 43006.76 47951.84 2019-08-05 09:40:03.000 217 21206.29 353.94 43006.77 47951.88 2019-08-05 09:40:04.000 217 21206.32 353.95 43006.80 47951.90 2019-08-05 09:40:05.000 217 21206.37 353.92 43006.81 47951.96 2019-08-05 09:40:06.000 217 21206.45 353.89 43006.82 47952.00 2019-08-05 09:40:07.000 217 21206.55 353.85 43006.80 47952.05 2019-08-05 09:40:08.000 217 21206.62 353.81 43006.83 47952.09 2019-08-05 09:40:09.000 217 21206.66 353.75 43006.86 47952.12 2019-08-05 09:40:10.000 217 21206.68 353.70 43006.87 47952.16 2019-08-05 09:40:11.000 217 21206.73 353.69 43006.89 47952.19 2019-08-05 09:40:12.000 217 21206.75 353.71 43006.87 47952.20 2019-08-05 09:40:13.000 217 21206.78 353.70 43006.85 47952.21 2019-08-05 09:40:14.000 217 21206.82 353.69 43006.85 47952.22 2019-08-05 09:40:15.000 217 21206.88 353.68 43006.82 47952.26 2019-08-05 09:40:16.000 217 21206.88 353.66 43006.83 47952.27 2019-08-05 09:40:17.000 217 21206.87 353.58 43006.86 47952.28 2019-08-05 09:40:18.000 217 21206.85 353.52 43006.88 47952.29 2019-08-05 09:40:19.000 217 21206.79 353.45 43006.89 47952.28 2019-08-05 09:40:20.000 217 21206.76 353.40 43006.87 47952.28 2019-08-05 09:40:21.000 217 21206.81 353.38 43006.91 47952.27 2019-08-05 09:40:22.000 217 21206.84 353.36 43006.92 47952.30 2019-08-05 09:40:23.000 217 21206.86 353.40 43006.92 47952.29 2019-08-05 09:40:24.000 217 21206.92 353.41 43006.89 47952.33 2019-08-05 09:40:25.000 217 21207.00 353.44 43006.86 47952.30 2019-08-05 09:40:26.000 217 21207.08 353.42 43006.85 47952.34 2019-08-05 09:40:27.000 217 21207.19 353.41 43006.84 47952.37 2019-08-05 09:40:28.000 217 21207.31 353.40 43006.87 47952.44 2019-08-05 09:40:29.000 217 21207.34 353.35 43006.89 47952.45 2019-08-05 09:40:30.000 217 21207.36 353.31 43006.87 47952.48 2019-08-05 09:40:31.000 217 21207.40 353.26 43006.86 47952.50 2019-08-05 09:40:32.000 217 21207.44 353.19 43006.87 47952.51 2019-08-05 09:40:33.000 217 21207.49 353.12 43006.90 47952.55 2019-08-05 09:40:34.000 217 21207.53 353.08 43006.90 47952.61 2019-08-05 09:40:35.000 217 21207.53 353.05 43006.96 47952.59 2019-08-05 09:40:36.000 217 21207.50 353.02 43006.93 47952.64 2019-08-05 09:40:37.000 217 21207.42 352.96 43006.98 47952.62 2019-08-05 09:40:38.000 217 21207.37 352.90 43007.00 47952.61 2019-08-05 09:40:39.000 217 21207.30 352.88 43007.00 47952.59 2019-08-05 09:40:40.000 217 21207.23 352.88 43007.01 47952.58 2019-08-05 09:40:41.000 217 21207.15 352.91 43007.03 47952.54 2019-08-05 09:40:42.000 217 21207.11 352.93 43007.02 47952.54 2019-08-05 09:40:43.000 217 21207.09 352.95 43007.01 47952.52 2019-08-05 09:40:44.000 217 21207.07 352.98 43006.99 47952.50 2019-08-05 09:40:45.000 217 21207.01 353.00 43007.00 47952.49 2019-08-05 09:40:46.000 217 21206.98 353.06 43006.99 47952.47 2019-08-05 09:40:47.000 217 21206.93 353.13 43006.98 47952.45 2019-08-05 09:40:48.000 217 21206.92 353.17 43006.98 47952.41 2019-08-05 09:40:49.000 217 21206.91 353.19 43006.96 47952.39 2019-08-05 09:40:50.000 217 21206.86 353.19 43006.96 47952.39 2019-08-05 09:40:51.000 217 21206.83 353.14 43006.97 47952.37 2019-08-05 09:40:52.000 217 21206.76 353.10 43006.97 47952.34 2019-08-05 09:40:53.000 217 21206.68 353.09 43006.96 47952.32 2019-08-05 09:40:54.000 217 21206.62 353.09 43007.01 47952.32 2019-08-05 09:40:55.000 217 21206.64 353.07 43007.03 47952.27 2019-08-05 09:40:56.000 217 21206.57 353.11 43007.00 47952.24 2019-08-05 09:40:57.000 217 21206.51 353.07 43007.00 47952.28 2019-08-05 09:40:58.000 217 21206.47 353.05 43006.99 47952.22 2019-08-05 09:40:59.000 217 21206.42 353.06 43007.00 47952.22 2019-08-05 09:41:00.000 217 21206.41 353.08 43007.00 47952.21 2019-08-05 09:41:01.000 217 21206.45 353.10 43006.99 47952.20 2019-08-05 09:41:02.000 217 21206.46 353.16 43006.94 47952.20 2019-08-05 09:41:03.000 217 21206.51 353.17 43006.93 47952.19 2019-08-05 09:41:04.000 217 21206.50 353.18 43006.88 47952.14 2019-08-05 09:41:05.000 217 21206.48 353.14 43006.84 47952.12 2019-08-05 09:41:06.000 217 21206.50 353.14 43006.81 47952.11 2019-08-05 09:41:07.000 217 21206.56 353.09 43006.81 47952.10 2019-08-05 09:41:08.000 217 21206.59 353.04 43006.81 47952.07 2019-08-05 09:41:09.000 217 21206.59 352.96 43006.82 47952.05 2019-08-05 09:41:10.000 217 21206.58 352.87 43006.80 47952.06 2019-08-05 09:41:11.000 217 21206.53 352.80 43006.78 47952.05 2019-08-05 09:41:12.000 217 21206.58 352.72 43006.80 47952.06 2019-08-05 09:41:13.000 217 21206.61 352.63 43006.83 47952.03 2019-08-05 09:41:14.000 217 21206.66 352.55 43006.80 47952.08 2019-08-05 09:41:15.000 217 21206.71 352.45 43006.84 47952.10 2019-08-05 09:41:16.000 217 21206.69 352.41 43006.84 47952.14 2019-08-05 09:41:17.000 217 21206.59 352.33 43006.86 47952.14 2019-08-05 09:41:18.000 217 21206.49 352.25 43006.86 47952.11 2019-08-05 09:41:19.000 217 21206.40 352.13 43006.86 47952.06 2019-08-05 09:41:20.000 217 21206.32 352.04 43006.87 47952.06 2019-08-05 09:41:21.000 217 21206.28 351.96 43006.90 47952.04 2019-08-05 09:41:22.000 217 21206.25 351.95 43006.89 47952.03 2019-08-05 09:41:23.000 217 21206.22 351.99 43006.89 47952.01 2019-08-05 09:41:24.000 217 21206.20 352.02 43006.89 47952.02 2019-08-05 09:41:25.000 217 21206.17 352.07 43006.90 47952.01 2019-08-05 09:41:26.000 217 21206.19 352.06 43006.89 47952.00 2019-08-05 09:41:27.000 217 21206.18 352.03 43006.93 47951.97 2019-08-05 09:41:28.000 217 21206.14 352.00 43006.89 47952.01 2019-08-05 09:41:29.000 217 21206.06 351.94 43006.92 47951.96 2019-08-05 09:41:30.000 217 21205.97 351.93 43006.93 47951.96 2019-08-05 09:41:31.000 217 21205.93 351.87 43006.95 47951.93 2019-08-05 09:41:32.000 217 21205.90 351.78 43006.97 47951.90 2019-08-05 09:41:33.000 217 21205.91 351.74 43007.00 47951.91 2019-08-05 09:41:34.000 217 21205.96 351.71 43006.99 47951.93 2019-08-05 09:41:35.000 217 21205.96 351.64 43007.03 47951.94 2019-08-05 09:41:36.000 217 21205.89 351.59 43007.04 47951.97 2019-08-05 09:41:37.000 217 21205.80 351.56 43007.02 47951.93 2019-08-05 09:41:38.000 217 21205.73 351.52 43006.97 47951.89 2019-08-05 09:41:39.000 217 21205.70 351.51 43006.97 47951.83 2019-08-05 09:41:40.000 217 21205.69 351.53 43006.96 47951.80 2019-08-05 09:41:41.000 217 21205.73 351.57 43006.95 47951.81 2019-08-05 09:41:42.000 217 21205.74 351.58 43006.95 47951.81 2019-08-05 09:41:43.000 217 21205.71 351.57 43006.91 47951.80 2019-08-05 09:41:44.000 217 21205.73 351.49 43006.88 47951.79 2019-08-05 09:41:45.000 217 21205.74 351.40 43006.86 47951.78 2019-08-05 09:41:46.000 217 21205.79 351.31 43006.92 47951.75 2019-08-05 09:41:47.000 217 21205.78 351.26 43006.94 47951.79 2019-08-05 09:41:48.000 217 21205.83 351.25 43006.93 47951.78 2019-08-05 09:41:49.000 217 21205.93 351.26 43006.91 47951.80 2019-08-05 09:41:50.000 217 21206.01 351.24 43006.91 47951.90 2019-08-05 09:41:51.000 217 21206.02 351.20 43006.93 47951.90 2019-08-05 09:41:52.000 217 21206.03 351.14 43006.90 47951.90 2019-08-05 09:41:53.000 217 21206.05 351.04 43006.92 47951.93 2019-08-05 09:41:54.000 217 21206.09 350.95 43006.94 47951.93 2019-08-05 09:41:55.000 217 21206.17 350.88 43006.94 47951.96 2019-08-05 09:41:56.000 217 21206.22 350.86 43006.96 47952.00 2019-08-05 09:41:57.000 217 21206.27 350.79 43006.98 47952.04 2019-08-05 09:41:58.000 217 21206.24 350.72 43006.97 47952.08 2019-08-05 09:41:59.000 217 21206.26 350.61 43007.02 47952.09 2019-08-05 09:42:00.000 217 21206.27 350.49 43007.06 47952.11 2019-08-05 09:42:01.000 217 21206.28 350.39 43007.06 47952.10 2019-08-05 09:42:02.000 217 21206.33 350.31 43007.07 47952.16 2019-08-05 09:42:03.000 217 21206.36 350.27 43007.11 47952.18 2019-08-05 09:42:04.000 217 21206.25 350.23 43007.08 47952.18 2019-08-05 09:42:05.000 217 21206.13 350.13 43007.10 47952.17 2019-08-05 09:42:06.000 217 21206.03 350.09 43007.12 47952.14 2019-08-05 09:42:07.000 217 21205.97 350.07 43007.10 47952.08 2019-08-05 09:42:08.000 217 21205.96 350.12 43007.11 47952.07 2019-08-05 09:42:09.000 217 21206.01 350.15 43007.09 47952.04 2019-08-05 09:42:10.000 217 21205.97 350.22 43007.05 47952.00 2019-08-05 09:42:11.000 217 21205.90 350.27 43007.01 47951.98 2019-08-05 09:42:12.000 217 21205.86 350.26 43006.97 47951.92 2019-08-05 09:42:13.000 217 21205.87 350.24 43006.94 47951.90 2019-08-05 09:42:14.000 217 21205.92 350.21 43006.89 47951.88 2019-08-05 09:42:15.000 217 21206.00 350.22 43006.94 47951.84 2019-08-05 09:42:16.000 217 21206.07 350.21 43007.00 47951.90 2019-08-05 09:42:17.000 217 21206.08 350.15 43006.97 47951.94 2019-08-05 09:42:18.000 217 21206.07 350.07 43006.99 47951.97 2019-08-05 09:42:19.000 217 21206.03 350.01 43006.98 47951.97 2019-08-05 09:42:20.000 217 21206.06 349.97 43007.00 47951.94 2019-08-05 09:42:21.000 217 21206.13 349.97 43007.00 47951.97 2019-08-05 09:42:22.000 217 21206.23 350.02 43007.00 47952.02 2019-08-05 09:42:23.000 217 21206.32 350.04 43007.00 47952.07 2019-08-05 09:42:24.000 217 21206.32 349.97 43007.04 47952.09 2019-08-05 09:42:25.000 217 21206.29 349.85 43007.01 47952.11 2019-08-05 09:42:26.000 217 21206.32 349.77 43007.02 47952.07 2019-08-05 09:42:27.000 217 21206.40 349.72 43007.00 47952.09 2019-08-05 09:42:28.000 217 21206.50 349.74 43007.01 47952.13 2019-08-05 09:42:29.000 217 21206.57 349.85 43007.01 47952.17 2019-08-05 09:42:30.000 217 21206.61 350.00 43006.96 47952.23 2019-08-05 09:42:31.000 217 21206.62 350.09 43006.88 47952.18 2019-08-05 09:42:32.000 217 21206.64 350.10 43006.79 47952.12 2019-08-05 09:42:33.000 217 21206.65 350.08 43006.75 47952.06 2019-08-05 09:42:34.000 217 21206.76 350.04 43006.72 47952.04 2019-08-05 09:42:35.000 217 21206.82 349.99 43006.70 47952.07 2019-08-05 09:42:36.000 217 21206.82 349.95 43006.69 47952.06 2019-08-05 09:42:37.000 217 21206.80 349.94 43006.70 47952.09 2019-08-05 09:42:38.000 217 21206.75 349.95 43006.72 47952.06 2019-08-05 09:42:39.000 217 21206.73 349.98 43006.73 47952.05 2019-08-05 09:42:40.000 217 21206.72 350.06 43006.71 47952.05 2019-08-05 09:42:41.000 217 21206.71 350.13 43006.71 47952.03 2019-08-05 09:42:42.000 217 21206.73 350.19 43006.70 47952.05 2019-08-05 09:42:43.000 217 21206.77 350.21 43006.68 47952.04 2019-08-05 09:42:44.000 217 21206.79 350.27 43006.69 47952.05 2019-08-05 09:42:45.000 217 21206.84 350.32 43006.64 47952.06 2019-08-05 09:42:46.000 217 21206.89 350.36 43006.61 47952.03 2019-08-05 09:42:47.000 217 21206.99 350.38 43006.57 47952.04 2019-08-05 09:42:48.000 217 21207.08 350.40 43006.54 47952.04 2019-08-05 09:42:49.000 217 21207.18 350.44 43006.51 47952.09 2019-08-05 09:42:50.000 217 21207.25 350.49 43006.54 47952.10 2019-08-05 09:42:51.000 217 21207.32 350.53 43006.55 47952.11 2019-08-05 09:42:52.000 217 21207.38 350.50 43006.51 47952.19 2019-08-05 09:42:53.000 217 21207.41 350.49 43006.53 47952.18 2019-08-05 09:42:54.000 217 21207.45 350.45 43006.55 47952.20 2019-08-05 09:42:55.000 217 21207.47 350.45 43006.57 47952.21 2019-08-05 09:42:56.000 217 21207.48 350.48 43006.54 47952.20 2019-08-05 09:42:57.000 217 21207.45 350.47 43006.52 47952.22 2019-08-05 09:42:58.000 217 21207.44 350.43 43006.54 47952.23 2019-08-05 09:42:59.000 217 21207.44 350.38 43006.56 47952.23 2019-08-05 09:43:00.000 217 21207.48 350.39 43006.58 47952.23 2019-08-05 09:43:01.000 217 21207.52 350.38 43006.61 47952.29 2019-08-05 09:43:02.000 217 21207.49 350.36 43006.61 47952.32 2019-08-05 09:43:03.000 217 21207.45 350.35 43006.63 47952.31 2019-08-05 09:43:04.000 217 21207.42 350.31 43006.66 47952.28 2019-08-05 09:43:05.000 217 21207.45 350.25 43006.65 47952.30 2019-08-05 09:43:06.000 217 21207.54 350.25 43006.68 47952.30 2019-08-05 09:43:07.000 217 21207.63 350.26 43006.65 47952.33 2019-08-05 09:43:08.000 217 21207.71 350.25 43006.63 47952.38 2019-08-05 09:43:09.000 217 21207.73 350.23 43006.63 47952.40 2019-08-05 09:43:10.000 217 21207.75 350.20 43006.61 47952.40 2019-08-05 09:43:11.000 217 21207.70 350.12 43006.59 47952.40 2019-08-05 09:43:12.000 217 21207.75 350.00 43006.61 47952.37 2019-08-05 09:43:13.000 217 21207.83 349.94 43006.62 47952.40 2019-08-05 09:43:14.000 217 21207.91 349.86 43006.61 47952.42 2019-08-05 09:43:15.000 217 21208.04 349.88 43006.59 47952.44 2019-08-05 09:43:16.000 217 21208.11 349.88 43006.60 47952.51 2019-08-05 09:43:17.000 217 21208.16 349.86 43006.60 47952.52 2019-08-05 09:43:18.000 217 21208.22 349.80 43006.60 47952.59 2019-08-05 09:43:19.000 217 21208.27 349.70 43006.64 47952.63 2019-08-05 09:43:20.000 217 21208.33 349.61 43006.65 47952.64 2019-08-05 09:43:21.000 217 21208.41 349.54 43006.65 47952.68 2019-08-05 09:43:22.000 217 21208.51 349.50 43006.67 47952.71 2019-08-05 09:43:23.000 217 21208.57 349.48 43006.66 47952.77 2019-08-05 09:43:24.000 217 21208.60 349.46 43006.68 47952.81 2019-08-05 09:43:25.000 217 21208.61 349.45 43006.66 47952.79 2019-08-05 09:43:26.000 217 21208.68 349.44 43006.67 47952.82 2019-08-05 09:43:27.000 217 21208.78 349.39 43006.67 47952.85 2019-08-05 09:43:28.000 217 21208.95 349.37 43006.66 47952.92 2019-08-05 09:43:29.000 217 21209.04 349.37 43006.68 47952.94 2019-08-05 09:43:30.000 217 21209.12 349.35 43006.69 47953.02 2019-08-05 09:43:31.000 217 21209.11 349.29 43006.67 47953.05 2019-08-05 09:43:32.000 217 21209.09 349.20 43006.67 47953.02 2019-08-05 09:43:33.000 217 21209.16 349.14 43006.70 47953.03 2019-08-05 09:43:34.000 217 21209.28 349.11 43006.70 47953.10 2019-08-05 09:43:35.000 217 21209.42 349.09 43006.71 47953.12 2019-08-05 09:43:36.000 217 21209.54 349.09 43006.71 47953.17 2019-08-05 09:43:37.000 217 21209.57 349.04 43006.73 47953.25 2019-08-05 09:43:38.000 217 21209.58 348.94 43006.78 47953.30 2019-08-05 09:43:39.000 217 21209.54 348.82 43006.79 47953.34 2019-08-05 09:43:40.000 217 21209.58 348.69 43006.80 47953.35 2019-08-05 09:43:41.000 217 21209.64 348.59 43006.84 47953.40 2019-08-05 09:43:42.000 217 21209.72 348.50 43006.86 47953.44 2019-08-05 09:43:43.000 217 21209.82 348.41 43006.87 47953.53 2019-08-05 09:43:44.000 217 21209.90 348.30 43006.93 47953.55 2019-08-05 09:43:45.000 217 21209.95 348.26 43006.93 47953.61 2019-08-05 09:43:46.000 217 21209.94 348.18 43006.95 47953.64 2019-08-05 09:43:47.000 217 21209.98 348.11 43006.96 47953.67 2019-08-05 09:43:48.000 217 21210.08 348.10 43006.97 47953.70 2019-08-05 09:43:49.000 217 21210.16 348.17 43006.93 47953.74 2019-08-05 09:43:50.000 217 21210.17 348.21 43006.93 47953.76 2019-08-05 09:43:51.000 217 21210.18 348.20 43006.89 47953.78 2019-08-05 09:43:52.000 217 21210.12 348.16 43006.89 47953.78 2019-08-05 09:43:53.000 217 21210.12 348.05 43006.93 47953.71 2019-08-05 09:43:54.000 217 21210.04 347.94 43006.95 47953.74 2019-08-05 09:43:55.000 217 21209.98 347.83 43006.96 47953.73 2019-08-05 09:43:56.000 217 21209.97 347.74 43006.99 47953.72 2019-08-05 09:43:57.000 217 21209.91 347.77 43007.01 47953.69 2019-08-05 09:43:58.000 217 21209.87 347.81 43006.98 47953.67 2019-08-05 09:43:59.000 217 21209.93 347.83 43007.02 47953.69 2019-08-05 09:44:00.000 217 21209.97 347.86 43007.04 47953.71 2019-08-05 09:44:01.000 217 21209.98 347.86 43007.04 47953.69 2019-08-05 09:44:02.000 217 21209.97 347.82 43006.98 47953.76 2019-08-05 09:44:03.000 217 21209.90 347.80 43006.99 47953.74 2019-08-05 09:44:04.000 217 21209.87 347.78 43007.00 47953.71 2019-08-05 09:44:05.000 217 21209.81 347.79 43007.00 47953.67 2019-08-05 09:44:06.000 217 21209.74 347.84 43007.01 47953.65 2019-08-05 09:44:07.000 217 21209.63 347.89 43007.04 47953.66 2019-08-05 09:44:08.000 217 21209.55 347.93 43007.03 47953.60 2019-08-05 09:44:09.000 217 21209.47 347.97 43007.02 47953.55 2019-08-05 09:44:10.000 217 21209.51 347.97 43007.04 47953.55 2019-08-05 09:44:11.000 217 21209.59 347.96 43007.05 47953.54 2019-08-05 09:44:12.000 217 21209.69 348.00 43007.02 47953.56 2019-08-05 09:44:13.000 217 21209.74 348.10 43007.01 47953.63 2019-08-05 09:44:14.000 217 21209.77 348.20 43007.05 47953.64 2019-08-05 09:44:15.000 217 21209.74 348.25 43007.03 47953.65 2019-08-05 09:44:16.000 217 21209.69 348.23 43007.05 47953.65 2019-08-05 09:44:17.000 217 21209.63 348.21 43007.06 47953.64 2019-08-05 09:44:18.000 217 21209.64 348.16 43007.07 47953.63 2019-08-05 09:44:19.000 217 21209.71 348.15 43007.07 47953.64 2019-08-05 09:44:20.000 217 21209.79 348.12 43007.08 47953.66 2019-08-05 09:44:21.000 217 21209.83 348.05 43007.08 47953.69 2019-08-05 09:44:22.000 217 21209.90 348.00 43007.08 47953.71 2019-08-05 09:44:23.000 217 21209.99 347.95 43007.06 47953.75 2019-08-05 09:44:24.000 217 21210.04 347.93 43007.05 47953.80 2019-08-05 09:44:25.000 217 21210.15 347.95 43007.05 47953.81 2019-08-05 09:44:26.000 217 21210.22 348.00 43007.05 47953.86 2019-08-05 09:44:27.000 217 21210.30 348.05 43007.04 47953.89 2019-08-05 09:44:28.000 217 21210.38 348.07 43007.04 47953.92 2019-08-05 09:44:29.000 217 21210.44 348.05 43007.02 47953.93 2019-08-05 09:44:30.000 217 21210.40 348.01 43007.04 47953.96 2019-08-05 09:44:31.000 217 21210.39 347.99 43007.04 47953.95 2019-08-05 09:44:32.000 217 21210.45 347.96 43007.06 47953.96 2019-08-05 09:44:33.000 217 21210.45 347.96 43007.04 47953.96 2019-08-05 09:44:34.000 217 21210.46 347.98 43007.01 47954.00 2019-08-05 09:44:35.000 217 21210.47 347.96 43007.03 47953.99 2019-08-05 09:44:36.000 217 21210.42 347.94 43007.02 47954.00 2019-08-05 09:44:37.000 217 21210.42 347.92 43006.99 47953.95 2019-08-05 09:44:38.000 217 21210.48 347.92 43006.99 47953.93 2019-08-05 09:44:39.000 217 21210.55 347.95 43006.97 47953.94 2019-08-05 09:44:40.000 217 21210.71 347.96 43006.96 47953.95 2019-08-05 09:44:41.000 217 21210.88 347.93 43006.93 47954.04 2019-08-05 09:44:42.000 217 21210.97 347.90 43006.88 47954.06 2019-08-05 09:44:43.000 217 21211.04 347.83 43006.88 47954.11 2019-08-05 09:44:44.000 217 21211.10 347.74 43006.91 47954.11 2019-08-05 09:44:45.000 217 21211.17 347.67 43006.92 47954.17 2019-08-05 09:44:46.000 217 21211.25 347.59 43006.90 47954.16 2019-08-05 09:44:47.000 217 21211.24 347.60 43006.86 47954.21 2019-08-05 09:44:48.000 217 21211.24 347.56 43006.87 47954.16 2019-08-05 09:44:49.000 217 21211.20 347.53 43006.82 47954.13 2019-08-05 09:44:50.000 217 21211.17 347.45 43006.79 47954.13 2019-08-05 09:44:51.000 217 21211.20 347.38 43006.83 47954.09 2019-08-05 09:44:52.000 217 21211.28 347.34 43006.83 47954.10 2019-08-05 09:44:53.000 217 21211.33 347.29 43006.78 47954.12 2019-08-05 09:44:54.000 217 21211.43 347.26 43006.76 47954.15 2019-08-05 09:44:55.000 217 21211.45 347.19 43006.73 47954.18 2019-08-05 09:44:56.000 217 21211.42 347.09 43006.73 47954.18 2019-08-05 09:44:57.000 217 21211.37 347.00 43006.74 47954.17 2019-08-05 09:44:58.000 217 21211.36 346.88 43006.73 47954.12 2019-08-05 09:44:59.000 217 21211.36 346.81 43006.68 47954.08 2019-08-05 09:45:00.000 217 21211.40 346.76 43006.65 47954.07 2019-08-05 09:45:01.000 217 21211.43 346.68 43006.63 47954.07 2019-08-05 09:45:02.000 217 21211.44 346.59 43006.62 47954.03 2019-08-05 09:45:03.000 217 21211.46 346.51 43006.61 47954.05 2019-08-05 09:45:04.000 217 21211.50 346.45 43006.58 47954.06 2019-08-05 09:45:05.000 217 21211.58 346.38 43006.57 47954.05 2019-08-05 09:45:06.000 217 21211.63 346.37 43006.58 47954.08 2019-08-05 09:45:07.000 217 21211.61 346.36 43006.57 47954.08 2019-08-05 09:45:08.000 217 21211.59 346.36 43006.54 47954.07 2019-08-05 09:45:09.000 217 21211.58 346.36 43006.52 47954.02 2019-08-05 09:45:10.000 217 21211.58 346.34 43006.50 47953.99 2019-08-05 09:45:11.000 217 21211.58 346.32 43006.45 47953.95 2019-08-05 09:45:12.000 217 21211.61 346.29 43006.38 47953.97 2019-08-05 09:45:13.000 217 21211.59 346.27 43006.38 47953.93 2019-08-05 09:45:14.000 217 21211.53 346.21 43006.39 47953.93 2019-08-05 09:45:15.000 217 21211.47 346.21 43006.40 47953.90 2019-08-05 09:45:16.000 217 21211.45 346.23 43006.37 47953.86 2019-08-05 09:45:17.000 217 21211.41 346.29 43006.31 47953.76 2019-08-05 09:45:18.000 217 21211.38 346.33 43006.21 47953.75 2019-08-05 09:45:19.000 217 21211.38 346.29 43006.12 47953.61 2019-08-05 09:45:20.000 217 21211.41 346.20 43006.09 47953.58 2019-08-05 09:45:21.000 217 21211.40 346.15 43006.07 47953.53 2019-08-05 09:45:22.000 217 21211.48 346.02 43006.09 47953.56 2019-08-05 09:45:23.000 217 21211.56 345.92 43006.15 47953.56 2019-08-05 09:45:24.000 217 21211.57 345.92 43006.20 47953.66 2019-08-05 09:45:25.000 217 21211.61 345.93 43006.23 47953.71 2019-08-05 09:45:26.000 217 21211.64 345.93 43006.26 47953.77 2019-08-05 09:45:27.000 217 21211.70 345.93 43006.28 47953.80 2019-08-05 09:45:28.000 217 21211.69 345.92 43006.32 47953.83 2019-08-05 09:45:29.000 217 21211.69 345.90 43006.34 47953.87 2019-08-05 09:45:30.000 217 21211.70 345.88 43006.37 47953.92 2019-08-05 09:45:31.000 217 21211.70 345.88 43006.39 47953.92 2019-08-05 09:45:32.000 217 21211.72 345.88 43006.43 47953.93 2019-08-05 09:45:33.000 217 21211.71 345.91 43006.45 47953.95 2019-08-05 09:45:34.000 217 21211.68 345.95 43006.44 47953.99 2019-08-05 09:45:35.000 217 21211.73 345.95 43006.45 47954.00 2019-08-05 09:45:36.000 217 21211.75 345.95 43006.48 47954.02 2019-08-05 09:45:37.000 217 21211.74 345.90 43006.50 47954.02 2019-08-05 09:45:38.000 217 21211.73 345.88 43006.51 47954.06 2019-08-05 09:45:39.000 217 21211.75 345.87 43006.55 47954.08 2019-08-05 09:45:40.000 217 21211.75 345.89 43006.54 47954.12 2019-08-05 09:45:41.000 217 21211.74 345.95 43006.52 47954.08 2019-08-05 09:45:42.000 217 21211.70 346.00 43006.51 47954.07 2019-08-05 09:45:43.000 217 21211.60 345.97 43006.47 47954.01 2019-08-05 09:45:44.000 217 21211.53 345.96 43006.43 47954.00 2019-08-05 09:45:45.000 217 21211.49 345.95 43006.41 47953.94 2019-08-05 09:45:46.000 217 21211.50 345.94 43006.42 47953.89 2019-08-05 09:45:47.000 217 21211.56 345.95 43006.42 47953.87 2019-08-05 09:45:48.000 217 21211.63 345.99 43006.43 47953.88 2019-08-05 09:45:49.000 217 21211.73 346.01 43006.42 47953.93 2019-08-05 09:45:50.000 217 21211.81 346.03 43006.43 47953.97 2019-08-05 09:45:51.000 217 21211.81 346.00 43006.43 47954.03 2019-08-05 09:45:52.000 217 21211.78 345.91 43006.46 47954.03 2019-08-05 09:45:53.000 217 21211.79 345.79 43006.46 47954.08 2019-08-05 09:45:54.000 217 21211.80 345.72 43006.49 47954.09 2019-08-05 09:45:55.000 217 21211.83 345.65 43006.51 47954.12 2019-08-05 09:45:56.000 217 21211.85 345.58 43006.58 47954.13 2019-08-05 09:45:57.000 217 21211.91 345.51 43006.57 47954.13 2019-08-05 09:45:58.000 217 21211.93 345.49 43006.54 47954.18 2019-08-05 09:45:59.000 217 21211.96 345.45 43006.57 47954.20 2019-08-05 09:46:00.000 217 21212.00 345.44 43006.58 47954.22 2019-08-05 09:46:01.000 217 21212.05 345.40 43006.58 47954.25 2019-08-05 09:46:02.000 217 21212.11 345.34 43006.56 47954.30 2019-08-05 09:46:03.000 217 21212.13 345.26 43006.57 47954.32 2019-08-05 09:46:04.000 217 21212.14 345.25 43006.58 47954.32 2019-08-05 09:46:05.000 217 21212.21 345.22 43006.61 47954.35 2019-08-05 09:46:06.000 217 21212.25 345.22 43006.62 47954.35 2019-08-05 09:46:07.000 217 21212.30 345.15 43006.63 47954.38 2019-08-05 09:46:08.000 217 21212.33 345.06 43006.65 47954.42 2019-08-05 09:46:09.000 217 21212.29 345.02 43006.67 47954.41 2019-08-05 09:46:10.000 217 21212.32 344.96 43006.65 47954.44 2019-08-05 09:46:11.000 217 21212.37 344.94 43006.67 47954.41 2019-08-05 09:46:12.000 217 21212.41 344.95 43006.65 47954.47 2019-08-05 09:46:13.000 217 21212.43 344.99 43006.65 47954.51 2019-08-05 09:46:14.000 217 21212.44 344.97 43006.66 47954.52 2019-08-05 09:46:15.000 217 21212.41 344.99 43006.65 47954.51 2019-08-05 09:46:16.000 217 21212.37 345.01 43006.63 47954.47 2019-08-05 09:46:17.000 217 21212.38 345.02 43006.63 47954.47 2019-08-05 09:46:18.000 217 21212.37 345.05 43006.63 47954.45 2019-08-05 09:46:19.000 217 21212.34 345.06 43006.64 47954.46 2019-08-05 09:46:20.000 217 21212.29 345.07 43006.67 47954.43 2019-08-05 09:46:21.000 217 21212.22 345.09 43006.64 47954.40 2019-08-05 09:46:22.000 217 21212.14 345.09 43006.61 47954.37 2019-08-05 09:46:23.000 217 21212.08 345.14 43006.59 47954.34 2019-08-05 09:46:24.000 217 21212.01 345.13 43006.56 47954.29 2019-08-05 09:46:25.000 217 21211.97 345.12 43006.60 47954.26 2019-08-05 09:46:26.000 217 21211.91 345.09 43006.58 47954.23 2019-08-05 09:46:27.000 217 21211.90 345.06 43006.59 47954.19 2019-08-05 09:46:28.000 217 21211.90 345.10 43006.57 47954.16 2019-08-05 09:46:29.000 217 21211.93 345.14 43006.56 47954.16 2019-08-05 09:46:30.000 217 21212.02 345.22 43006.57 47954.16 2019-08-05 09:46:31.000 217 21212.08 345.29 43006.55 47954.21 2019-08-05 09:46:32.000 217 21212.07 345.31 43006.54 47954.17 2019-08-05 09:46:33.000 217 21211.98 345.31 43006.55 47954.19 2019-08-05 09:46:34.000 217 21211.90 345.28 43006.57 47954.18 2019-08-05 09:46:35.000 217 21211.79 345.27 43006.58 47954.13 2019-08-05 09:46:36.000 217 21211.77 345.23 43006.56 47954.13 2019-08-05 09:46:37.000 217 21211.76 345.27 43006.54 47954.10 2019-08-05 09:46:38.000 217 21211.80 345.33 43006.55 47954.12 2019-08-05 09:46:39.000 217 21211.80 345.38 43006.55 47954.10 2019-08-05 09:46:40.000 217 21211.87 345.44 43006.56 47954.15 2019-08-05 09:46:41.000 217 21211.92 345.47 43006.55 47954.18 2019-08-05 09:46:42.000 217 21212.06 345.51 43006.53 47954.20 2019-08-05 09:46:43.000 217 21212.19 345.60 43006.53 47954.24 2019-08-05 09:46:44.000 217 21212.27 345.68 43006.54 47954.27 2019-08-05 09:46:45.000 217 21212.27 345.69 43006.54 47954.30 2019-08-05 09:46:46.000 217 21212.24 345.68 43006.52 47954.29 2019-08-05 09:46:47.000 217 21212.24 345.64 43006.49 47954.27 2019-08-05 09:46:48.000 217 21212.26 345.57 43006.48 47954.27 2019-08-05 09:46:49.000 217 21212.29 345.51 43006.49 47954.26 2019-08-05 09:46:50.000 217 21212.37 345.47 43006.51 47954.32 2019-08-05 09:46:51.000 217 21212.45 345.43 43006.45 47954.32 2019-08-05 09:46:52.000 217 21212.47 345.38 43006.47 47954.34 2019-08-05 09:46:53.000 217 21212.46 345.32 43006.49 47954.35 2019-08-05 09:46:54.000 217 21212.47 345.28 43006.53 47954.40 2019-08-05 09:46:55.000 217 21212.53 345.25 43006.53 47954.36 2019-08-05 09:46:56.000 217 21212.57 345.23 43006.51 47954.43 2019-08-05 09:46:57.000 217 21212.62 345.24 43006.49 47954.41 2019-08-05 09:46:58.000 217 21212.62 345.29 43006.47 47954.44 2019-08-05 09:46:59.000 217 21212.65 345.31 43006.49 47954.46 2019-08-05 09:47:00.000 217 21212.61 345.29 43006.52 47954.49 2019-08-05 09:47:01.000 217 21212.61 345.25 43006.54 47954.47 2019-08-05 09:47:02.000 217 21212.57 345.18 43006.59 47954.49 2019-08-05 09:47:03.000 217 21212.57 345.11 43006.59 47954.47 2019-08-05 09:47:04.000 217 21212.54 345.03 43006.59 47954.46 2019-08-05 09:47:05.000 217 21212.51 344.98 43006.60 47954.48 2019-08-05 09:47:06.000 217 21212.44 344.99 43006.63 47954.47 2019-08-05 09:47:07.000 217 21212.45 344.99 43006.64 47954.46 2019-08-05 09:47:08.000 217 21212.54 345.09 43006.66 47954.48 2019-08-05 09:47:09.000 217 21212.58 345.14 43006.70 47954.52 2019-08-05 09:47:10.000 217 21212.66 345.14 43006.65 47954.57 2019-08-05 09:47:11.000 217 21212.67 345.12 43006.65 47954.57 2019-08-05 09:47:12.000 217 21212.63 345.11 43006.66 47954.58 2019-08-05 09:47:13.000 217 21212.61 345.03 43006.63 47954.54 2019-08-05 09:47:14.000 217 21212.70 344.98 43006.61 47954.54 2019-08-05 09:47:15.000 217 21212.79 344.94 43006.64 47954.58 2019-08-05 09:47:16.000 217 21212.86 344.90 43006.68 47954.64 2019-08-05 09:47:17.000 217 21212.84 344.87 43006.71 47954.69 2019-08-05 09:47:18.000 217 21212.76 344.81 43006.73 47954.71 2019-08-05 09:47:19.000 217 21212.72 344.80 43006.73 47954.72 2019-08-05 09:47:20.000 217 21212.73 344.80 43006.73 47954.70 2019-08-05 09:47:21.000 217 21212.82 344.82 43006.71 47954.70 2019-08-05 09:47:22.000 217 21212.90 344.84 43006.71 47954.74 2019-08-05 09:47:23.000 217 21212.98 344.84 43006.69 47954.77 2019-08-05 09:47:24.000 217 21212.96 344.85 43006.72 47954.79 2019-08-05 09:47:25.000 217 21212.88 344.85 43006.74 47954.79 2019-08-05 09:47:26.000 217 21212.79 344.84 43006.76 47954.80 2019-08-05 09:47:27.000 217 21212.75 344.81 43006.79 47954.75 2019-08-05 09:47:28.000 217 21212.72 344.78 43006.80 47954.74 2019-08-05 09:47:29.000 217 21212.69 344.78 43006.83 47954.71 2019-08-05 09:47:30.000 217 21212.67 344.77 43006.79 47954.71 2019-08-05 09:47:31.000 217 21212.68 344.76 43006.83 47954.74 2019-08-05 09:47:32.000 217 21212.71 344.75 43006.83 47954.72 2019-08-05 09:47:33.000 217 21212.74 344.77 43006.85 47954.76 2019-08-05 09:47:34.000 217 21212.79 344.76 43006.88 47954.79 2019-08-05 09:47:35.000 217 21212.82 344.73 43006.88 47954.81 2019-08-05 09:47:36.000 217 21212.83 344.69 43006.90 47954.79 2019-08-05 09:47:37.000 217 21212.79 344.66 43006.87 47954.83 2019-08-05 09:47:38.000 217 21212.79 344.63 43006.89 47954.84 2019-08-05 09:47:39.000 217 21212.79 344.62 43006.86 47954.84 2019-08-05 09:47:40.000 217 21212.81 344.59 43006.90 47954.86 2019-08-05 09:47:41.000 217 21212.78 344.55 43006.88 47954.83 2019-08-05 09:47:42.000 217 21212.81 344.53 43006.90 47954.85 2019-08-05 09:47:43.000 217 21212.89 344.52 43006.92 47954.85 2019-08-05 09:47:44.000 217 21212.91 344.55 43006.87 47954.89 2019-08-05 09:47:45.000 217 21213.01 344.57 43006.88 47954.91 2019-08-05 09:47:46.000 217 21213.03 344.59 43006.89 47954.92 2019-08-05 09:47:47.000 217 21213.05 344.58 43006.87 47954.92 2019-08-05 09:47:48.000 217 21213.07 344.53 43006.87 47954.94 2019-08-05 09:47:49.000 217 21213.07 344.49 43006.91 47954.95 2019-08-05 09:47:50.000 217 21213.06 344.43 43006.92 47954.96 2019-08-05 09:47:51.000 217 21213.13 344.32 43006.89 47954.97 2019-08-05 09:47:52.000 217 21213.19 344.24 43006.90 47954.99 2019-08-05 09:47:53.000 217 21213.25 344.15 43006.92 47955.04 2019-08-05 09:47:54.000 217 21213.35 344.07 43006.94 47955.06 2019-08-05 09:47:55.000 217 21213.45 343.99 43006.94 47955.13 2019-08-05 09:47:56.000 217 21213.54 343.93 43006.93 47955.17 2019-08-05 09:47:57.000 217 21213.63 343.89 43007.00 47955.23 2019-08-05 09:47:58.000 217 21213.69 343.88 43006.99 47955.28 2019-08-05 09:47:59.000 217 21213.84 343.88 43007.03 47955.32 2019-08-05 09:48:00.000 217 21214.02 343.93 43007.00 47955.37 2019-08-05 09:48:01.000 217 21214.12 343.98 43006.98 47955.46 2019-08-05 09:48:02.000 217 21214.24 344.00 43007.00 47955.50 2019-08-05 09:48:03.000 217 21214.30 343.99 43006.98 47955.54 2019-08-05 09:48:04.000 217 21214.30 343.93 43006.96 47955.59 2019-08-05 09:48:05.000 217 21214.28 343.84 43006.99 47955.56 2019-08-05 09:48:06.000 217 21214.25 343.69 43007.01 47955.56 2019-08-05 09:48:07.000 217 21214.21 343.60 43007.01 47955.54 2019-08-05 09:48:08.000 217 21214.24 343.53 43006.99 47955.53 2019-08-05 09:48:09.000 217 21214.26 343.48 43007.02 47955.54 2019-08-05 09:48:10.000 217 21214.27 343.43 43006.99 47955.57 2019-08-05 09:48:11.000 217 21214.31 343.42 43006.94 47955.56 2019-08-05 09:48:12.000 217 21214.34 343.40 43006.99 47955.57 2019-08-05 09:48:13.000 217 21214.38 343.40 43007.00 47955.58 2019-08-05 09:48:14.000 217 21214.37 343.41 43006.98 47955.61 2019-08-05 09:48:15.000 217 21214.36 343.41 43006.94 47955.61 2019-08-05 09:48:16.000 217 21214.35 343.39 43006.95 47955.58 2019-08-05 09:48:17.000 217 21214.33 343.38 43006.94 47955.58 2019-08-05 09:48:18.000 217 21214.37 343.41 43006.92 47955.57 2019-08-05 09:48:19.000 217 21214.42 343.43 43006.91 47955.55 2019-08-05 09:48:20.000 217 21214.42 343.42 43006.90 47955.55 2019-08-05 09:48:21.000 217 21214.40 343.39 43006.85 47955.54 2019-08-05 09:48:22.000 217 21214.36 343.33 43006.84 47955.52 2019-08-05 09:48:23.000 217 21214.31 343.26 43006.83 47955.50 2019-08-05 09:48:24.000 217 21214.36 343.25 43006.79 47955.47 2019-08-05 09:48:25.000 217 21214.49 343.28 43006.73 47955.46 2019-08-05 09:48:26.000 217 21214.53 343.35 43006.73 47955.46 2019-08-05 09:48:27.000 217 21214.53 343.38 43006.70 47955.49 2019-08-05 09:48:28.000 217 21214.48 343.36 43006.66 47955.45 2019-08-05 09:48:29.000 217 21214.47 343.35 43006.66 47955.41 2019-08-05 09:48:30.000 217 21214.52 343.23 43006.68 47955.39 2019-08-05 09:48:31.000 217 21214.56 343.16 43006.64 47955.39 2019-08-05 09:48:32.000 217 21214.62 343.10 43006.63 47955.43 2019-08-05 09:48:33.000 217 21214.64 343.04 43006.66 47955.41 2019-08-05 09:48:34.000 217 21214.67 342.98 43006.64 47955.44 2019-08-05 09:48:35.000 217 21214.71 342.92 43006.65 47955.48 2019-08-05 09:48:36.000 217 21214.76 342.88 43006.68 47955.53 2019-08-05 09:48:37.000 217 21214.85 342.84 43006.68 47955.49 2019-08-05 09:48:38.000 217 21214.93 342.82 43006.70 47955.56 2019-08-05 09:48:39.000 217 21215.06 342.80 43006.68 47955.62 2019-08-05 09:48:40.000 217 21215.24 342.78 43006.70 47955.68 2019-08-05 09:48:41.000 217 21215.38 342.72 43006.72 47955.76 2019-08-05 09:48:42.000 217 21215.44 342.69 43006.70 47955.82 2019-08-05 09:48:43.000 217 21215.48 342.64 43006.68 47955.85 2019-08-05 09:48:44.000 217 21215.49 342.55 43006.70 47955.87 2019-08-05 09:48:45.000 217 21215.50 342.43 43006.69 47955.86 2019-08-05 09:48:46.000 217 21215.54 342.32 43006.68 47955.86 2019-08-05 09:48:47.000 217 21215.59 342.24 43006.69 47955.88 2019-08-05 09:48:48.000 217 21215.60 342.21 43006.72 47955.91 2019-08-05 09:48:49.000 217 21215.59 342.18 43006.73 47955.91 2019-08-05 09:48:50.000 217 21215.59 342.14 43006.74 47955.94 2019-08-05 09:48:51.000 217 21215.63 342.04 43006.74 47955.96 2019-08-05 09:48:52.000 217 21215.65 341.97 43006.75 47955.94 2019-08-05 09:48:53.000 217 21215.71 341.90 43006.77 47956.00 2019-08-05 09:48:54.000 217 21215.85 341.81 43006.78 47956.03 2019-08-05 09:48:55.000 217 21215.99 341.76 43006.76 47956.09 2019-08-05 09:48:56.000 217 21216.12 341.71 43006.78 47956.15 2019-08-05 09:48:57.000 217 21216.17 341.61 43006.79 47956.19 2019-08-05 09:48:58.000 217 21216.20 341.49 43006.76 47956.24 2019-08-05 09:48:59.000 217 21216.27 341.38 43006.77 47956.22 2019-08-05 09:49:00.000 217 21216.35 341.32 43006.77 47956.25 2019-08-05 09:49:01.000 217 21216.40 341.29 43006.73 47956.24 2019-08-05 09:49:02.000 217 21216.43 341.25 43006.65 47956.25 2019-08-05 09:49:03.000 217 21216.42 341.26 43006.61 47956.21 2019-08-05 09:49:04.000 217 21216.41 341.18 43006.59 47956.23 2019-08-05 09:49:05.000 217 21216.43 341.03 43006.62 47956.19 2019-08-05 09:49:06.000 217 21216.46 340.95 43006.64 47956.17 2019-08-05 09:49:07.000 217 21216.53 340.87 43006.63 47956.21 2019-08-05 09:49:08.000 217 21216.59 340.81 43006.67 47956.26 2019-08-05 09:49:09.000 217 21216.67 340.73 43006.68 47956.27 2019-08-05 09:49:10.000 217 21216.72 340.66 43006.72 47956.34 2019-08-05 09:49:11.000 217 21216.79 340.60 43006.70 47956.38 2019-08-05 09:49:12.000 217 21216.88 340.55 43006.67 47956.38 2019-08-05 09:49:13.000 217 21216.95 340.46 43006.71 47956.44 2019-08-05 09:49:14.000 217 21217.01 340.37 43006.67 47956.47 2019-08-05 09:49:15.000 217 21217.01 340.32 43006.64 47956.49 2019-08-05 09:49:16.000 217 21217.02 340.27 43006.64 47956.48 2019-08-05 09:49:17.000 217 21217.02 340.23 43006.65 47956.49 2019-08-05 09:49:18.000 217 21217.04 340.13 43006.68 47956.46 2019-08-05 09:49:19.000 217 21217.07 340.01 43006.65 47956.48 2019-08-05 09:49:20.000 217 21217.10 339.86 43006.65 47956.48 2019-08-05 09:49:21.000 217 21217.11 339.75 43006.64 47956.49 2019-08-05 09:49:22.000 217 21217.18 339.71 43006.63 47956.47 2019-08-05 09:49:23.000 217 21217.27 339.66 43006.65 47956.50 2019-08-05 09:49:24.000 217 21217.36 339.56 43006.69 47956.59 2019-08-05 09:49:25.000 217 21217.44 339.45 43006.67 47956.62 2019-08-05 09:49:26.000 217 21217.46 339.35 43006.69 47956.66 2019-08-05 09:49:27.000 217 21217.47 339.27 43006.67 47956.68 2019-08-05 09:49:28.000 217 21217.46 339.21 43006.65 47956.66 2019-08-05 09:49:29.000 217 21217.47 339.14 43006.65 47956.68 2019-08-05 09:49:30.000 217 21217.50 339.01 43006.63 47956.66 2019-08-05 09:49:31.000 217 21217.49 338.92 43006.66 47956.68 2019-08-05 09:49:32.000 217 21217.50 338.85 43006.65 47956.67 2019-08-05 09:49:33.000 217 21217.49 338.77 43006.65 47956.68 2019-08-05 09:49:34.000 217 21217.53 338.68 43006.64 47956.65 2019-08-05 09:49:35.000 217 21217.61 338.62 43006.60 47956.68 2019-08-05 09:49:36.000 217 21217.62 338.56 43006.64 47956.69 2019-08-05 09:49:37.000 217 21217.64 338.49 43006.63 47956.72 2019-08-05 09:49:38.000 217 21217.64 338.43 43006.63 47956.72 2019-08-05 09:49:39.000 217 21217.65 338.39 43006.60 47956.70 2019-08-05 09:49:40.000 217 21217.69 338.31 43006.58 47956.71 2019-08-05 09:49:41.000 217 21217.76 338.20 43006.59 47956.70 2019-08-05 09:49:42.000 217 21217.80 338.09 43006.61 47956.72 2019-08-05 09:49:43.000 217 21217.87 338.01 43006.59 47956.75 2019-08-05 09:49:44.000 217 21217.92 337.93 43006.62 47956.78 2019-08-05 09:49:45.000 217 21217.86 337.84 43006.63 47956.80 2019-08-05 09:49:46.000 217 21217.77 337.73 43006.61 47956.79 2019-08-05 09:49:47.000 217 21217.71 337.58 43006.64 47956.77 2019-08-05 09:49:48.000 217 21217.65 337.46 43006.69 47956.78 2019-08-05 09:49:49.000 217 21217.60 337.38 43006.70 47956.73 2019-08-05 09:49:50.000 217 21217.57 337.36 43006.70 47956.76 2019-08-05 09:49:51.000 217 21217.56 337.41 43006.72 47956.75 2019-08-05 09:49:52.000 217 21217.60 337.46 43006.71 47956.77 2019-08-05 09:49:53.000 217 21217.63 337.54 43006.70 47956.78 2019-08-05 09:49:54.000 217 21217.68 337.58 43006.70 47956.79 2019-08-05 09:49:55.000 217 21217.75 337.52 43006.70 47956.78 2019-08-05 09:49:56.000 217 21217.78 337.45 43006.71 47956.82 2019-08-05 09:49:57.000 217 21217.82 337.36 43006.70 47956.84 2019-08-05 09:49:58.000 217 21217.90 337.32 43006.69 47956.88 2019-08-05 09:49:59.000 217 21218.04 337.26 43006.71 47956.90 2019-08-05 09:50:00.000 217 21218.23 337.26 43006.69 47956.97 2019-08-05 09:50:01.000 217 21218.38 337.27 43006.72 47957.06 2019-08-05 09:50:02.000 217 21218.51 337.25 43006.71 47957.13 2019-08-05 09:50:03.000 217 21218.59 337.18 43006.67 47957.16 2019-08-05 09:50:04.000 217 21218.65 337.09 43006.63 47957.15 2019-08-05 09:50:05.000 217 21218.73 336.97 43006.64 47957.19 2019-08-05 09:50:06.000 217 21218.77 336.89 43006.70 47957.20 2019-08-05 09:50:07.000 217 21218.80 336.85 43006.70 47957.26 2019-08-05 09:50:08.000 217 21218.80 336.83 43006.69 47957.31 2019-08-05 09:50:09.000 217 21218.77 336.91 43006.73 47957.31 2019-08-05 09:50:10.000 217 21218.70 336.95 43006.75 47957.31 2019-08-05 09:50:11.000 217 21218.69 336.99 43006.74 47957.32 2019-08-05 09:50:12.000 217 21218.70 337.00 43006.76 47957.30 2019-08-05 09:50:13.000 217 21218.70 336.99 43006.75 47957.30 2019-08-05 09:50:14.000 217 21218.68 336.95 43006.78 47957.31 2019-08-05 09:50:15.000 217 21218.66 336.88 43006.81 47957.32 2019-08-05 09:50:16.000 217 21218.66 336.84 43006.78 47957.29 2019-08-05 09:50:17.000 217 21218.70 336.83 43006.78 47957.29 2019-08-05 09:50:18.000 217 21218.77 336.83 43006.80 47957.33 2019-08-05 09:50:19.000 217 21218.85 336.76 43006.82 47957.34 2019-08-05 09:50:20.000 217 21218.87 336.63 43006.82 47957.37 2019-08-05 09:50:21.000 217 21218.84 336.52 43006.82 47957.42 2019-08-05 09:50:22.000 217 21218.74 336.43 43006.83 47957.42 2019-08-05 09:50:23.000 217 21218.68 336.30 43006.87 47957.39 2019-08-05 09:50:24.000 217 21218.63 336.25 43006.88 47957.39 2019-08-05 09:50:25.000 217 21218.59 336.24 43006.92 47957.38 2019-08-05 09:50:26.000 217 21218.54 336.24 43006.94 47957.41 2019-08-05 09:50:27.000 217 21218.42 336.22 43006.97 47957.39 2019-08-05 09:50:28.000 217 21218.24 336.17 43007.03 47957.36 2019-08-05 09:50:29.000 217 21218.08 336.09 43007.03 47957.30 2019-08-05 09:50:30.000 217 21217.95 336.02 43007.03 47957.25 2019-08-05 09:50:31.000 217 21217.85 335.96 43007.05 47957.20 2019-08-05 09:50:32.000 217 21217.81 335.90 43007.09 47957.22 2019-08-05 09:50:33.000 217 21217.79 335.87 43007.15 47957.20 2019-08-05 09:50:34.000 217 21217.73 335.83 43007.18 47957.20 2019-08-05 09:50:35.000 217 21217.63 335.80 43007.16 47957.21 2019-08-05 09:50:36.000 217 21217.55 335.77 43007.19 47957.21 2019-08-05 09:50:37.000 217 21217.53 335.74 43007.22 47957.18 2019-08-05 09:50:38.000 217 21217.55 335.76 43007.19 47957.17 2019-08-05 09:50:39.000 217 21217.55 335.77 43007.16 47957.14 2019-08-05 09:50:40.000 217 21217.58 335.77 43007.17 47957.17 2019-08-05 09:50:41.000 217 21217.56 335.80 43007.17 47957.10 2019-08-05 09:50:42.000 217 21217.54 335.84 43007.18 47957.13 2019-08-05 09:50:43.000 217 21217.54 335.90 43007.15 47957.11 2019-08-05 09:50:44.000 217 21217.51 335.90 43007.17 47957.10 2019-08-05 09:50:45.000 217 21217.50 335.87 43007.17 47957.09 2019-08-05 09:50:46.000 217 21217.48 335.84 43007.13 47957.10 2019-08-05 09:50:47.000 217 21217.45 335.82 43007.14 47957.10 2019-08-05 09:50:48.000 217 21217.37 335.81 43007.12 47957.03 2019-08-05 09:50:49.000 217 21217.26 335.78 43007.13 47957.06 2019-08-05 09:50:50.000 217 21217.14 335.78 43007.12 47956.97 2019-08-05 09:50:51.000 217 21217.02 335.78 43007.08 47956.95 2019-08-05 09:50:52.000 217 21216.88 335.76 43007.11 47956.89 2019-08-05 09:50:53.000 217 21216.75 335.73 43007.13 47956.83 2019-08-05 09:50:54.000 217 21216.60 335.74 43007.14 47956.75 2019-08-05 09:50:55.000 217 21216.45 335.73 43007.14 47956.69 2019-08-05 09:50:56.000 217 21216.32 335.76 43007.10 47956.60 2019-08-05 09:50:57.000 217 21216.21 335.85 43007.11 47956.53 2019-08-05 09:50:58.000 217 21216.15 335.92 43007.09 47956.49 2019-08-05 09:50:59.000 217 21216.14 335.94 43007.09 47956.49 2019-08-05 09:51:00.000 217 21216.19 335.95 43007.09 47956.44 2019-08-05 09:51:01.000 217 21216.23 335.94 43007.08 47956.48 2019-08-05 09:51:02.000 217 21216.31 335.91 43007.12 47956.51 2019-08-05 09:51:03.000 217 21216.46 335.86 43007.11 47956.55 2019-08-05 09:51:04.000 217 21216.56 335.87 43007.17 47956.62 2019-08-05 09:51:05.000 217 21216.63 335.89 43007.18 47956.69 2019-08-05 09:51:06.000 217 21216.64 335.95 43007.15 47956.77 2019-08-05 09:51:07.000 217 21216.66 336.04 43007.19 47956.77 2019-08-05 09:51:08.000 217 21216.68 336.11 43007.20 47956.77 2019-08-05 09:51:09.000 217 21216.67 336.21 43007.20 47956.78 2019-08-05 09:51:10.000 217 21216.57 336.37 43007.20 47956.77 2019-08-05 09:51:11.000 217 21216.49 336.56 43007.17 47956.75 2019-08-05 09:51:12.000 217 21216.32 336.75 43007.13 47956.69 2019-08-05 09:51:13.000 217 21216.09 336.92 43007.10 47956.58 2019-08-05 09:51:14.000 217 21215.88 337.04 43007.09 47956.47 2019-08-05 09:51:15.000 217 21215.66 337.15 43007.06 47956.35 2019-08-05 09:51:16.000 217 21215.45 337.33 43007.06 47956.20 2019-08-05 09:51:17.000 217 21215.21 337.55 43007.03 47956.11 2019-08-05 09:51:18.000 217 21215.04 337.74 43006.99 47956.00 2019-08-05 09:51:19.000 217 21214.90 337.90 43006.97 47955.89 2019-08-05 09:51:20.000 217 21214.81 338.05 43006.94 47955.80 2019-08-05 09:51:21.000 217 21214.83 338.18 43006.94 47955.74 2019-08-05 09:51:22.000 217 21214.88 338.36 43006.92 47955.73 2019-08-05 09:51:23.000 217 21214.95 338.54 43006.89 47955.72 2019-08-05 09:51:24.000 217 21215.03 338.73 43006.84 47955.74 2019-08-05 09:51:25.000 217 21215.15 338.88 43006.81 47955.76 2019-08-05 09:51:26.000 217 21215.24 338.98 43006.80 47955.78 2019-08-05 09:51:27.000 217 21215.33 339.07 43006.76 47955.81 2019-08-05 09:51:28.000 217 21215.46 339.12 43006.79 47955.84 2019-08-05 09:51:29.000 217 21215.55 339.27 43006.78 47955.90 2019-08-05 09:51:30.000 217 21215.64 339.42 43006.79 47955.96 2019-08-05 09:51:31.000 217 21215.71 339.58 43006.77 47956.01 2019-08-05 09:51:32.000 217 21215.77 339.75 43006.80 47956.00 2019-08-05 09:51:33.000 217 21215.75 339.85 43006.77 47956.03 2019-08-05 09:51:34.000 217 21215.70 339.94 43006.77 47956.02 2019-08-05 09:51:35.000 217 21215.59 340.03 43006.80 47955.99 2019-08-05 09:51:36.000 217 21215.51 340.12 43006.82 47955.97 2019-08-05 09:51:37.000 217 21215.46 340.23 43006.81 47955.92 2019-08-05 09:51:38.000 217 21215.40 340.32 43006.77 47955.88 2019-08-05 09:51:39.000 217 21215.31 340.43 43006.77 47955.85 2019-08-05 09:51:40.000 217 21215.29 340.53 43006.75 47955.86 2019-08-05 09:51:41.000 217 21215.26 340.64 43006.72 47955.83 2019-08-05 09:51:42.000 217 21215.22 340.77 43006.74 47955.76 2019-08-05 09:51:43.000 217 21215.22 340.90 43006.72 47955.79 2019-08-05 09:51:44.000 217 21215.21 341.12 43006.72 47955.78 2019-08-05 09:51:45.000 217 21215.15 341.39 43006.65 47955.74 2019-08-05 09:51:46.000 217 21215.09 341.69 43006.61 47955.68 2019-08-05 09:51:47.000 217 21215.09 341.89 43006.49 47955.58 2019-08-05 09:51:48.000 217 21215.11 342.03 43006.39 47955.48 2019-08-05 09:51:49.000 217 21215.08 342.11 43006.34 47955.45 2019-08-05 09:51:50.000 217 21215.09 342.14 43006.28 47955.37 2019-08-05 09:51:51.000 217 21215.08 342.23 43006.23 47955.32 2019-08-05 09:51:52.000 217 21215.13 342.33 43006.24 47955.32 2019-08-05 09:51:53.000 217 21215.23 342.38 43006.27 47955.32 2019-08-05 09:51:54.000 217 21215.26 342.41 43006.32 47955.38 2019-08-05 09:51:55.000 217 21215.29 342.45 43006.34 47955.38 2019-08-05 09:51:56.000 217 21215.31 342.46 43006.37 47955.47 2019-08-05 09:51:57.000 217 21215.20 342.51 43006.39 47955.44 2019-08-05 09:51:58.000 217 21215.11 342.59 43006.40 47955.46 2019-08-05 09:51:59.000 217 21215.06 342.63 43006.39 47955.41 2019-08-05 09:52:00.000 217 21214.99 342.70 43006.39 47955.43 2019-08-05 09:52:01.000 217 21214.94 342.72 43006.40 47955.37 2019-08-05 09:52:02.000 217 21214.85 342.74 43006.42 47955.36 2019-08-05 09:52:03.000 217 21214.81 342.77 43006.47 47955.35 2019-08-05 09:52:04.000 217 21214.78 342.83 43006.47 47955.32 2019-08-05 09:52:05.000 217 21214.82 342.85 43006.48 47955.36 2019-08-05 09:52:06.000 217 21214.81 342.87 43006.45 47955.35 2019-08-05 09:52:07.000 217 21214.82 342.86 43006.47 47955.36 2019-08-05 09:52:08.000 217 21214.85 342.83 43006.49 47955.36 2019-08-05 09:52:09.000 217 21214.87 342.86 43006.48 47955.40 2019-08-05 09:52:10.000 217 21214.89 342.95 43006.47 47955.40 2019-08-05 09:52:11.000 217 21214.92 343.07 43006.47 47955.40 2019-08-05 09:52:12.000 217 21214.94 343.23 43006.43 47955.44 2019-08-05 09:52:13.000 217 21214.96 343.30 43006.41 47955.44 2019-08-05 09:52:14.000 217 21214.95 343.31 43006.40 47955.39 2019-08-05 09:52:15.000 217 21214.97 343.33 43006.38 47955.36 2019-08-05 09:52:16.000 217 21214.98 343.36 43006.37 47955.34 2019-08-05 09:52:17.000 217 21214.99 343.37 43006.37 47955.35 2019-08-05 09:52:18.000 217 21215.03 343.32 43006.43 47955.38 2019-08-05 09:52:19.000 217 21215.03 343.31 43006.42 47955.41 2019-08-05 09:52:20.000 217 21215.01 343.30 43006.47 47955.43 2019-08-05 09:52:21.000 217 21214.99 343.24 43006.49 47955.44 2019-08-05 09:52:22.000 217 21214.99 343.25 43006.51 47955.45 2019-08-05 09:52:23.000 217 21215.05 343.29 43006.54 47955.48 2019-08-05 09:52:24.000 217 21215.10 343.30 43006.50 47955.50 2019-08-05 09:52:25.000 217 21215.15 343.29 43006.52 47955.50 2019-08-05 09:52:26.000 217 21215.16 343.25 43006.51 47955.53 2019-08-05 09:52:27.000 217 21215.14 343.21 43006.54 47955.57 2019-08-05 09:52:28.000 217 21215.06 343.13 43006.56 47955.57 2019-08-05 09:52:29.000 217 21215.05 343.11 43006.58 47955.56 2019-08-05 09:52:30.000 217 21215.10 343.12 43006.58 47955.56 2019-08-05 09:52:31.000 217 21215.17 343.19 43006.60 47955.57 2019-08-05 09:52:32.000 217 21215.18 343.22 43006.61 47955.60 2019-08-05 09:52:33.000 217 21215.14 343.25 43006.62 47955.63 2019-08-05 09:52:34.000 217 21215.06 343.24 43006.66 47955.63 2019-08-05 09:52:35.000 217 21214.99 343.24 43006.67 47955.62 2019-08-05 09:52:36.000 217 21214.96 343.28 43006.67 47955.60 2019-08-05 09:52:37.000 217 21214.97 343.32 43006.69 47955.61 2019-08-05 09:52:38.000 217 21214.96 343.35 43006.71 47955.63 2019-08-05 09:52:39.000 217 21214.90 343.39 43006.73 47955.66 2019-08-05 09:52:40.000 217 21214.82 343.42 43006.71 47955.63 2019-08-05 09:52:41.000 217 21214.72 343.43 43006.71 47955.58 2019-08-05 09:52:42.000 217 21214.69 343.46 43006.73 47955.58 2019-08-05 09:52:43.000 217 21214.66 343.56 43006.73 47955.53 2019-08-05 09:52:44.000 217 21214.63 343.60 43006.73 47955.53 2019-08-05 09:52:45.000 217 21214.62 343.60 43006.71 47955.54 2019-08-05 09:52:46.000 217 21214.55 343.62 43006.73 47955.51 2019-08-05 09:52:47.000 217 21214.48 343.61 43006.75 47955.45 2019-08-05 09:52:48.000 217 21214.41 343.61 43006.74 47955.47 2019-08-05 09:52:49.000 217 21214.40 343.60 43006.75 47955.41 2019-08-05 09:52:50.000 217 21214.38 343.63 43006.75 47955.42 2019-08-05 09:52:51.000 217 21214.41 343.62 43006.74 47955.43 2019-08-05 09:52:52.000 217 21214.39 343.64 43006.74 47955.42 2019-08-05 09:52:53.000 217 21214.32 343.66 43006.78 47955.45 2019-08-05 09:52:54.000 217 21214.23 343.68 43006.76 47955.40 2019-08-05 09:52:55.000 217 21214.16 343.71 43006.78 47955.37 2019-08-05 09:52:56.000 217 21214.12 343.72 43006.76 47955.37 2019-08-05 09:52:57.000 217 21214.08 343.76 43006.79 47955.34 2019-08-05 09:52:58.000 217 21214.10 343.78 43006.81 47955.33 2019-08-05 09:52:59.000 217 21214.10 343.82 43006.77 47955.34 2019-08-05 09:53:00.000 217 21214.07 343.86 43006.80 47955.32 2019-08-05 09:53:01.000 217 21214.03 343.86 43006.81 47955.30 2019-08-05 09:53:02.000 217 21214.03 343.87 43006.79 47955.32 2019-08-05 09:53:03.000 217 21214.03 343.88 43006.82 47955.33 2019-08-05 09:53:04.000 217 21214.03 343.86 43006.79 47955.34 2019-08-05 09:53:05.000 217 21214.00 343.80 43006.83 47955.32 2019-08-05 09:53:06.000 217 21213.94 343.79 43006.83 47955.31 2019-08-05 09:53:07.000 217 21213.82 343.80 43006.85 47955.31 2019-08-05 09:53:08.000 217 21213.75 343.85 43006.86 47955.30 2019-08-05 09:53:09.000 217 21213.68 343.88 43006.88 47955.25 2019-08-05 09:53:10.000 217 21213.66 343.90 43006.88 47955.21 2019-08-05 09:53:11.000 217 21213.63 343.94 43006.88 47955.21 2019-08-05 09:53:12.000 217 21213.60 343.91 43006.89 47955.19 2019-08-05 09:53:13.000 217 21213.59 343.90 43006.89 47955.20 2019-08-05 09:53:14.000 217 21213.55 343.90 43006.91 47955.21 2019-08-05 09:53:15.000 217 21213.50 343.88 43006.92 47955.19 2019-08-05 09:53:16.000 217 21213.46 343.80 43006.96 47955.19 2019-08-05 09:53:17.000 217 21213.41 343.72 43006.96 47955.19 2019-08-05 09:53:18.000 217 21213.32 343.62 43006.97 47955.18 2019-08-05 09:53:19.000 217 21213.30 343.49 43007.00 47955.17 2019-08-05 09:53:20.000 217 21213.32 343.37 43007.04 47955.19 2019-08-05 09:53:21.000 217 21213.38 343.33 43007.07 47955.24 2019-08-05 09:53:22.000 217 21213.44 343.33 43007.12 47955.29 2019-08-05 09:53:23.000 217 21213.48 343.28 43007.13 47955.36 2019-08-05 09:53:24.000 217 21213.50 343.20 43007.18 47955.38 2019-08-05 09:53:25.000 217 21213.46 343.15 43007.24 47955.43 2019-08-05 09:53:26.000 217 21213.45 343.09 43007.25 47955.42 2019-08-05 09:53:27.000 217 21213.43 343.04 43007.28 47955.44 2019-08-05 09:53:28.000 217 21213.43 342.99 43007.29 47955.43 2019-08-05 09:53:29.000 217 21213.45 342.94 43007.31 47955.51 2019-08-05 09:53:30.000 217 21213.42 342.89 43007.34 47955.50 2019-08-05 09:53:31.000 217 21213.37 342.82 43007.35 47955.52 2019-08-05 09:53:32.000 217 21213.37 342.75 43007.36 47955.51 2019-08-05 09:53:33.000 217 21213.36 342.72 43007.36 47955.53 2019-08-05 09:53:34.000 217 21213.38 342.69 43007.37 47955.53 2019-08-05 09:53:35.000 217 21213.39 342.69 43007.40 47955.52 2019-08-05 09:53:36.000 217 21213.38 342.65 43007.42 47955.54 2019-08-05 09:53:37.000 217 21213.28 342.61 43007.46 47955.51 2019-08-05 09:53:38.000 217 21213.22 342.56 43007.43 47955.52 2019-08-05 09:53:39.000 217 21213.17 342.46 43007.42 47955.49 2019-08-05 09:53:40.000 217 21213.15 342.37 43007.43 47955.48 2019-08-05 09:53:41.000 217 21213.16 342.28 43007.43 47955.48 2019-08-05 09:53:42.000 217 21213.17 342.20 43007.47 47955.46 2019-08-05 09:53:43.000 217 21213.19 342.16 43007.46 47955.48 2019-08-05 09:53:44.000 217 21213.14 342.19 43007.44 47955.50 2019-08-05 09:53:45.000 217 21213.12 342.22 43007.44 47955.48 2019-08-05 09:53:46.000 217 21213.07 342.22 43007.46 47955.44 2019-08-05 09:53:47.000 217 21213.01 342.20 43007.44 47955.43 2019-08-05 09:53:48.000 217 21213.03 342.22 43007.45 47955.39 2019-08-05 09:53:49.000 217 21213.09 342.26 43007.42 47955.42 2019-08-05 09:53:50.000 217 21213.13 342.24 43007.39 47955.44 2019-08-05 09:53:51.000 217 21213.19 342.25 43007.39 47955.42 2019-08-05 09:53:52.000 217 21213.23 342.26 43007.38 47955.49 2019-08-05 09:53:53.000 217 21213.25 342.24 43007.37 47955.45 2019-08-05 09:53:54.000 217 21213.29 342.18 43007.34 47955.45 2019-08-05 09:53:55.000 217 21213.29 342.12 43007.38 47955.49 2019-08-05 09:53:56.000 217 21213.33 342.09 43007.35 47955.48 2019-08-05 09:53:57.000 217 21213.41 342.10 43007.32 47955.50 2019-08-05 09:53:58.000 217 21213.54 342.13 43007.33 47955.51 2019-08-05 09:53:59.000 217 21213.64 342.18 43007.33 47955.55 2019-08-05 09:54:00.000 217 21213.70 342.26 43007.27 47955.61 2019-08-05 09:54:01.000 217 21213.74 342.32 43007.25 47955.58 2019-08-05 09:54:02.000 217 21213.75 342.36 43007.21 47955.56 2019-08-05 09:54:03.000 217 21213.76 342.36 43007.18 47955.52 2019-08-05 09:54:04.000 217 21213.79 342.36 43007.15 47955.51 2019-08-05 09:54:05.000 217 21213.85 342.42 43007.10 47955.47 2019-08-05 09:54:06.000 217 21213.96 342.48 43007.08 47955.48 2019-08-05 09:54:07.000 217 21213.97 342.57 43007.05 47955.50 2019-08-05 09:54:08.000 217 21214.06 342.61 43006.99 47955.54 2019-08-05 09:54:09.000 217 21214.09 342.61 43006.94 47955.50 2019-08-05 09:54:10.000 217 21214.07 342.59 43006.95 47955.50 2019-08-05 09:54:11.000 217 21214.11 342.56 43006.93 47955.48 2019-08-05 09:54:12.000 217 21214.13 342.56 43006.93 47955.50 2019-08-05 09:54:13.000 217 21214.16 342.58 43006.91 47955.46 2019-08-05 09:54:14.000 217 21214.21 342.57 43006.90 47955.49 2019-08-05 09:54:15.000 217 21214.25 342.60 43006.88 47955.46 2019-08-05 09:54:16.000 217 21214.25 342.61 43006.90 47955.47 2019-08-05 09:54:17.000 217 21214.26 342.65 43006.90 47955.48 2019-08-05 09:54:18.000 217 21214.33 342.64 43006.88 47955.52 2019-08-05 09:54:19.000 217 21214.36 342.66 43006.88 47955.54 2019-08-05 09:54:20.000 217 21214.35 342.70 43006.91 47955.56 2019-08-05 09:54:21.000 217 21214.34 342.70 43006.87 47955.54 2019-08-05 09:54:22.000 217 21214.37 342.66 43006.87 47955.49 2019-08-05 09:54:23.000 217 21214.41 342.65 43006.89 47955.52 2019-08-05 09:54:24.000 217 21214.43 342.63 43006.86 47955.52 2019-08-05 09:54:25.000 217 21214.40 342.64 43006.87 47955.50 2019-08-05 09:54:26.000 217 21214.35 342.65 43006.83 47955.52 2019-08-05 09:54:27.000 217 21214.31 342.65 43006.85 47955.50 2019-08-05 09:54:28.000 217 21214.31 342.66 43006.81 47955.48 2019-08-05 09:54:29.000 217 21214.32 342.70 43006.81 47955.47 2019-08-05 09:54:30.000 217 21214.33 342.75 43006.84 47955.47 2019-08-05 09:54:31.000 217 21214.35 342.81 43006.83 47955.48 2019-08-05 09:54:32.000 217 21214.29 342.84 43006.81 47955.45 2019-08-05 09:54:33.000 217 21214.24 342.83 43006.84 47955.47 2019-08-05 09:54:34.000 217 21214.19 342.87 43006.82 47955.42 2019-08-05 09:54:35.000 217 21214.16 342.94 43006.78 47955.39 2019-08-05 09:54:36.000 217 21214.17 343.01 43006.77 47955.38 2019-08-05 09:54:37.000 217 21214.17 343.08 43006.81 47955.41 2019-08-05 09:54:38.000 217 21214.19 343.16 43006.82 47955.39 2019-08-05 09:54:39.000 217 21214.16 343.21 43006.80 47955.37 2019-08-05 09:54:40.000 217 21214.12 343.25 43006.79 47955.37 2019-08-05 09:54:41.000 217 21214.08 343.27 43006.75 47955.32 2019-08-05 09:54:42.000 217 21214.03 343.27 43006.74 47955.27 2019-08-05 09:54:43.000 217 21214.00 343.26 43006.71 47955.26 2019-08-05 09:54:44.000 217 21214.01 343.21 43006.73 47955.22 2019-08-05 09:54:45.000 217 21213.95 343.24 43006.74 47955.20 2019-08-05 09:54:46.000 217 21213.93 343.26 43006.75 47955.19 2019-08-05 09:54:47.000 217 21213.92 343.27 43006.73 47955.20 2019-08-05 09:54:48.000 217 21213.92 343.24 43006.69 47955.17 2019-08-05 09:54:49.000 217 21213.92 343.14 43006.70 47955.18 2019-08-05 09:54:50.000 217 21213.90 343.08 43006.73 47955.19 2019-08-05 09:54:51.000 217 21213.94 343.02 43006.76 47955.22 2019-08-05 09:54:52.000 217 21213.98 342.96 43006.77 47955.24 2019-08-05 09:54:53.000 217 21213.96 342.92 43006.78 47955.27 2019-08-05 09:54:54.000 217 21214.00 342.86 43006.79 47955.28 2019-08-05 09:54:55.000 217 21214.03 342.80 43006.83 47955.31 2019-08-05 09:54:56.000 217 21214.06 342.72 43006.86 47955.34 2019-08-05 09:54:57.000 217 21214.09 342.66 43006.86 47955.37 2019-08-05 09:54:58.000 217 21214.17 342.64 43006.86 47955.43 2019-08-05 09:54:59.000 217 21214.21 342.68 43006.85 47955.45 2019-08-05 09:55:00.000 217 21214.19 342.76 43006.87 47955.48 2019-08-05 09:55:01.000 217 21214.17 342.88 43006.89 47955.46 2019-08-05 09:55:02.000 217 21214.14 342.96 43006.88 47955.44 2019-08-05 09:55:03.000 217 21214.05 343.03 43006.90 47955.44 2019-08-05 09:55:04.000 217 21214.04 343.04 43006.87 47955.43 2019-08-05 09:55:05.000 217 21214.03 343.03 43006.84 47955.39 2019-08-05 09:55:06.000 217 21214.02 343.03 43006.85 47955.36 2019-08-05 09:55:07.000 217 21213.99 343.02 43006.87 47955.34 2019-08-05 09:55:08.000 217 21213.95 343.04 43006.86 47955.34 2019-08-05 09:55:09.000 217 21213.93 343.07 43006.83 47955.31 2019-08-05 09:55:10.000 217 21213.93 343.10 43006.80 47955.27 2019-08-05 09:55:11.000 217 21213.89 343.12 43006.80 47955.28 2019-08-05 09:55:12.000 217 21213.83 343.13 43006.78 47955.24 2019-08-05 09:55:13.000 217 21213.74 343.17 43006.73 47955.20 2019-08-05 09:55:14.000 217 21213.71 343.24 43006.70 47955.14 2019-08-05 09:55:15.000 217 21213.69 343.30 43006.68 47955.11 2019-08-05 09:55:16.000 217 21213.70 343.36 43006.67 47955.07 2019-08-05 09:55:17.000 217 21213.67 343.40 43006.63 47955.04 2019-08-05 09:55:18.000 217 21213.65 343.37 43006.62 47955.03 2019-08-05 09:55:19.000 217 21213.63 343.36 43006.61 47954.99 2019-08-05 09:55:20.000 217 21213.59 343.40 43006.62 47954.97 2019-08-05 09:55:21.000 217 21213.56 343.45 43006.59 47954.92 2019-08-05 09:55:22.000 217 21213.60 343.52 43006.60 47954.93 2019-08-05 09:55:23.000 217 21213.66 343.56 43006.59 47954.94 2019-08-05 09:55:24.000 217 21213.71 343.56 43006.59 47954.97 2019-08-05 09:55:25.000 217 21213.73 343.54 43006.62 47955.00 2019-08-05 09:55:26.000 217 21213.78 343.52 43006.64 47954.99 2019-08-05 09:55:27.000 217 21213.80 343.46 43006.63 47955.04 2019-08-05 09:55:28.000 217 21213.81 343.47 43006.64 47955.05 2019-08-05 09:55:29.000 217 21213.86 343.50 43006.65 47955.07 2019-08-05 09:55:30.000 217 21213.93 343.49 43006.69 47955.13 2019-08-05 09:55:31.000 217 21213.93 343.51 43006.68 47955.16 2019-08-05 09:55:32.000 217 21213.88 343.51 43006.68 47955.16 2019-08-05 09:55:33.000 217 21213.81 343.52 43006.70 47955.16 2019-08-05 09:55:34.000 217 21213.79 343.52 43006.73 47955.17 2019-08-05 09:55:35.000 217 21213.79 343.53 43006.77 47955.16 2019-08-05 09:55:36.000 217 21213.80 343.57 43006.79 47955.17 2019-08-05 09:55:37.000 217 21213.73 343.64 43006.79 47955.18 2019-08-05 09:55:38.000 217 21213.66 343.65 43006.76 47955.13 2019-08-05 09:55:39.000 217 21213.55 343.66 43006.77 47955.10 2019-08-05 09:55:40.000 217 21213.43 343.68 43006.74 47955.05 2019-08-05 09:55:41.000 217 21213.34 343.62 43006.75 47955.00 2019-08-05 09:55:42.000 217 21213.28 343.60 43006.72 47954.96 2019-08-05 09:55:43.000 217 21213.21 343.57 43006.72 47954.95 2019-08-05 09:55:44.000 217 21213.10 343.60 43006.75 47954.88 2019-08-05 09:55:45.000 217 21213.03 343.63 43006.75 47954.87 2019-08-05 09:55:46.000 217 21212.99 343.64 43006.72 47954.81 2019-08-05 09:55:47.000 217 21212.95 343.60 43006.71 47954.78 2019-08-05 09:55:48.000 217 21212.93 343.51 43006.75 47954.80 2019-08-05 09:55:49.000 217 21212.90 343.40 43006.72 47954.76 2019-08-05 09:55:50.000 217 21212.87 343.29 43006.75 47954.75 2019-08-05 09:55:51.000 217 21212.81 343.15 43006.79 47954.73 2019-08-05 09:55:52.000 217 21212.74 343.04 43006.79 47954.71 2019-08-05 09:55:53.000 217 21212.69 342.97 43006.80 47954.71 2019-08-05 09:55:54.000 217 21212.65 342.90 43006.83 47954.69 2019-08-05 09:55:55.000 217 21212.61 342.82 43006.83 47954.68 2019-08-05 09:55:56.000 217 21212.52 342.75 43006.83 47954.67 2019-08-05 09:55:57.000 217 21212.46 342.72 43006.83 47954.66 2019-08-05 09:55:58.000 217 21212.41 342.65 43006.86 47954.64 2019-08-05 09:55:59.000 217 21212.27 342.69 43006.85 47954.61 2019-08-05 09:56:00.000 217 21212.22 342.68 43006.87 47954.57 2019-08-05 09:56:01.000 217 21212.20 342.69 43006.90 47954.54 2019-08-05 09:56:02.000 217 21212.20 342.66 43006.91 47954.53 2019-08-05 09:56:03.000 217 21212.16 342.67 43006.90 47954.55 2019-08-05 09:56:04.000 217 21212.09 342.65 43006.90 47954.55 2019-08-05 09:56:05.000 217 21212.03 342.58 43006.91 47954.51 2019-08-05 09:56:06.000 217 21212.03 342.54 43006.96 47954.51 2019-08-05 09:56:07.000 217 21212.06 342.51 43006.97 47954.54 2019-08-05 09:56:08.000 217 21212.14 342.50 43006.97 47954.56 2019-08-05 09:56:09.000 217 21212.21 342.49 43007.02 47954.61 2019-08-05 09:56:10.000 217 21212.22 342.41 43007.02 47954.65 2019-08-05 09:56:11.000 217 21212.15 342.35 43007.00 47954.66 2019-08-05 09:56:12.000 217 21212.09 342.27 43007.04 47954.65 2019-08-05 09:56:13.000 217 21212.03 342.22 43007.05 47954.62 2019-08-05 09:56:14.000 217 21212.02 342.18 43007.06 47954.59 2019-08-05 09:56:15.000 217 21212.05 342.15 43007.04 47954.62 2019-08-05 09:56:16.000 217 21212.04 342.10 43007.08 47954.64 2019-08-05 09:56:17.000 217 21211.96 342.07 43007.11 47954.65 2019-08-05 09:56:18.000 217 21211.87 342.01 43007.11 47954.59 2019-08-05 09:56:19.000 217 21211.72 341.88 43007.11 47954.59 2019-08-05 09:56:20.000 217 21211.65 341.71 43007.17 47954.52 2019-08-05 09:56:21.000 217 21211.61 341.60 43007.19 47954.52 2019-08-05 09:56:22.000 217 21211.60 341.52 43007.22 47954.51 2019-08-05 09:56:23.000 217 21211.58 341.45 43007.21 47954.53 2019-08-05 09:56:24.000 217 21211.53 341.39 43007.22 47954.54 2019-08-05 09:56:25.000 217 21211.47 341.33 43007.22 47954.55 2019-08-05 09:56:26.000 217 21211.34 341.25 43007.26 47954.47 2019-08-05 09:56:27.000 217 21211.24 341.18 43007.21 47954.42 2019-08-05 09:56:28.000 217 21211.15 341.11 43007.23 47954.38 2019-08-05 09:56:29.000 217 21211.17 341.06 43007.23 47954.35 2019-08-05 09:56:30.000 217 21211.21 341.07 43007.22 47954.38 2019-08-05 09:56:31.000 217 21211.22 341.05 43007.25 47954.38 2019-08-05 09:56:32.000 217 21211.15 341.06 43007.22 47954.41 2019-08-05 09:56:33.000 217 21211.07 341.10 43007.19 47954.38 2019-08-05 09:56:34.000 217 21210.97 341.15 43007.17 47954.34 2019-08-05 09:56:35.000 217 21210.93 341.21 43007.12 47954.25 2019-08-05 09:56:36.000 217 21210.87 341.30 43007.08 47954.16 2019-08-05 09:56:37.000 217 21210.76 341.37 43007.04 47954.11 2019-08-05 09:56:38.000 217 21210.68 341.39 43007.00 47954.05 2019-08-05 09:56:39.000 217 21210.63 341.40 43006.96 47953.97 2019-08-05 09:56:40.000 217 21210.56 341.46 43006.97 47953.93 2019-08-05 09:56:41.000 217 21210.51 341.55 43006.97 47953.90 2019-08-05 09:56:42.000 217 21210.49 341.66 43006.95 47953.84 2019-08-05 09:56:43.000 217 21210.48 341.74 43006.94 47953.83 2019-08-05 09:56:44.000 217 21210.44 341.80 43006.90 47953.80 2019-08-05 09:56:45.000 217 21210.35 341.80 43006.90 47953.77 2019-08-05 09:56:46.000 217 21210.24 341.75 43006.88 47953.72 2019-08-05 09:56:47.000 217 21210.18 341.71 43006.88 47953.68 2019-08-05 09:56:48.000 217 21210.18 341.65 43006.85 47953.64 2019-08-05 09:56:49.000 217 21210.18 341.62 43006.83 47953.63 2019-08-05 09:56:50.000 217 21210.16 341.65 43006.83 47953.63 2019-08-05 09:56:51.000 217 21210.11 341.71 43006.81 47953.59 2019-08-05 09:56:52.000 217 21210.12 341.74 43006.82 47953.56 2019-08-05 09:56:53.000 217 21210.09 341.77 43006.79 47953.56 2019-08-05 09:56:54.000 217 21210.09 341.77 43006.80 47953.53 2019-08-05 09:56:55.000 217 21210.10 341.74 43006.77 47953.55 2019-08-05 09:56:56.000 217 21210.11 341.67 43006.79 47953.52 2019-08-05 09:56:57.000 217 21210.10 341.61 43006.79 47953.51 2019-08-05 09:56:58.000 217 21210.11 341.57 43006.81 47953.53 2019-08-05 09:56:59.000 217 21210.08 341.55 43006.83 47953.54 2019-08-05 09:57:00.000 217 21210.06 341.54 43006.86 47953.52 2019-08-05 09:57:01.000 217 21210.08 341.57 43006.85 47953.52 2019-08-05 09:57:02.000 217 21210.15 341.60 43006.83 47953.53 2019-08-05 09:57:03.000 217 21210.23 341.62 43006.85 47953.56 2019-08-05 09:57:04.000 217 21210.27 341.59 43006.85 47953.61 2019-08-05 09:57:05.000 217 21210.27 341.53 43006.81 47953.62 2019-08-05 09:57:06.000 217 21210.27 341.46 43006.83 47953.62 2019-08-05 09:57:07.000 217 21210.25 341.37 43006.84 47953.64 2019-08-05 09:57:08.000 217 21210.22 341.35 43006.87 47953.65 2019-08-05 09:57:09.000 217 21210.29 341.33 43006.88 47953.68 2019-08-05 09:57:10.000 217 21210.34 341.40 43006.91 47953.70 2019-08-05 09:57:11.000 217 21210.33 341.50 43006.91 47953.69 2019-08-05 09:57:12.000 217 21210.31 341.57 43006.90 47953.72 2019-08-05 09:57:13.000 217 21210.26 341.55 43006.90 47953.72 2019-08-05 09:57:14.000 217 21210.15 341.56 43006.89 47953.65 2019-08-05 09:57:15.000 217 21210.16 341.56 43006.86 47953.65 2019-08-05 09:57:16.000 217 21210.13 341.65 43006.86 47953.60 2019-08-05 09:57:17.000 217 21210.10 341.79 43006.84 47953.64 2019-08-05 09:57:18.000 217 21210.08 341.90 43006.82 47953.58 2019-08-05 09:57:19.000 217 21210.02 341.96 43006.81 47953.57 2019-08-05 09:57:20.000 217 21209.94 341.98 43006.78 47953.48 2019-08-05 09:57:21.000 217 21209.85 341.98 43006.74 47953.44 2019-08-05 09:57:22.000 217 21209.84 342.00 43006.72 47953.40 2019-08-05 09:57:23.000 217 21209.86 342.02 43006.68 47953.37 2019-08-05 09:57:24.000 217 21209.95 342.02 43006.61 47953.36 2019-08-05 09:57:25.000 217 21210.07 341.99 43006.64 47953.35 2019-08-05 09:57:26.000 217 21210.09 341.92 43006.63 47953.37 2019-08-05 09:57:27.000 217 21210.03 341.78 43006.67 47953.39 2019-08-05 09:57:28.000 217 21209.98 341.65 43006.69 47953.38 2019-08-05 09:57:29.000 217 21209.92 341.56 43006.74 47953.41 2019-08-05 09:57:30.000 217 21209.92 341.50 43006.77 47953.43 2019-08-05 09:57:31.000 217 21209.98 341.45 43006.83 47953.48 2019-08-05 09:57:32.000 217 21209.98 341.42 43006.88 47953.52 2019-08-05 09:57:33.000 217 21209.94 341.44 43006.88 47953.54 2019-08-05 09:57:34.000 217 21209.85 341.37 43006.89 47953.55 2019-08-05 09:57:35.000 217 21209.71 341.28 43006.91 47953.50 2019-08-05 09:57:36.000 217 21209.61 341.15 43006.93 47953.47 2019-08-05 09:57:37.000 217 21209.55 341.07 43006.96 47953.42 2019-08-05 09:57:38.000 217 21209.56 341.00 43006.99 47953.42 2019-08-05 09:57:39.000 217 21209.61 341.00 43006.96 47953.46 2019-08-05 09:57:40.000 217 21209.62 341.06 43006.95 47953.46 2019-08-05 09:57:41.000 217 21209.62 341.11 43006.98 47953.47 2019-08-05 09:57:42.000 217 21209.55 341.16 43006.93 47953.45 2019-08-05 09:57:43.000 217 21209.50 341.16 43006.94 47953.41 2019-08-05 09:57:44.000 217 21209.53 341.16 43006.91 47953.39 2019-08-05 09:57:45.000 217 21209.63 341.17 43006.89 47953.39 2019-08-05 09:57:46.000 217 21209.73 341.20 43006.90 47953.42 2019-08-05 09:57:47.000 217 21209.78 341.22 43006.91 47953.42 2019-08-05 09:57:48.000 217 21209.75 341.27 43006.89 47953.46 2019-08-05 09:57:49.000 217 21209.64 341.32 43006.87 47953.44 2019-08-05 09:57:50.000 217 21209.55 341.34 43006.92 47953.43 2019-08-05 09:57:51.000 217 21209.51 341.35 43006.88 47953.36 2019-08-05 09:57:52.000 217 21209.53 341.39 43006.86 47953.33 2019-08-05 09:57:53.000 217 21209.53 341.41 43006.87 47953.31 2019-08-05 09:57:54.000 217 21209.53 341.41 43006.87 47953.32 2019-08-05 09:57:55.000 217 21209.49 341.43 43006.86 47953.32 2019-08-05 09:57:56.000 217 21209.44 341.46 43006.84 47953.27 2019-08-05 09:57:57.000 217 21209.44 341.52 43006.83 47953.26 2019-08-05 09:57:58.000 217 21209.47 341.54 43006.81 47953.27 2019-08-05 09:57:59.000 217 21209.54 341.61 43006.79 47953.28 2019-08-05 09:58:00.000 217 21209.61 341.64 43006.74 47953.30 2019-08-05 09:58:01.000 217 21209.66 341.69 43006.73 47953.26 2019-08-05 09:58:02.000 217 21209.73 341.70 43006.74 47953.29 2019-08-05 09:58:03.000 217 21209.75 341.69 43006.70 47953.29 2019-08-05 09:58:04.000 217 21209.82 341.72 43006.67 47953.33 2019-08-05 09:58:05.000 217 21209.84 341.79 43006.65 47953.32 2019-08-05 09:58:06.000 217 21209.86 341.87 43006.65 47953.33 2019-08-05 09:58:07.000 217 21209.83 341.96 43006.64 47953.29 2019-08-05 09:58:08.000 217 21209.77 342.04 43006.63 47953.28 2019-08-05 09:58:09.000 217 21209.73 342.08 43006.63 47953.22 2019-08-05 09:58:10.000 217 21209.70 342.10 43006.61 47953.23 2019-08-05 09:58:11.000 217 21209.68 342.09 43006.59 47953.19 2019-08-05 09:58:12.000 217 21209.69 342.13 43006.56 47953.17 2019-08-05 09:58:13.000 217 21209.68 342.19 43006.54 47953.16 2019-08-05 09:58:14.000 217 21209.73 342.21 43006.56 47953.15 2019-08-05 09:58:15.000 217 21209.76 342.19 43006.58 47953.14 2019-08-05 09:58:16.000 217 21209.70 342.18 43006.59 47953.19 2019-08-05 09:58:17.000 217 21209.63 342.11 43006.58 47953.15 2019-08-05 09:58:18.000 217 21209.55 342.09 43006.60 47953.12 2019-08-05 09:58:19.000 217 21209.53 342.07 43006.58 47953.09 2019-08-05 09:58:20.000 217 21209.54 342.05 43006.60 47953.08 2019-08-05 09:58:21.000 217 21209.60 342.07 43006.58 47953.10 2019-08-05 09:58:22.000 217 21209.62 342.11 43006.56 47953.13 2019-08-05 09:58:23.000 217 21209.60 342.18 43006.57 47953.11 2019-08-05 09:58:24.000 217 21209.56 342.24 43006.53 47953.10 2019-08-05 09:58:25.000 217 21209.51 342.24 43006.57 47953.08 2019-08-05 09:58:26.000 217 21209.51 342.22 43006.54 47953.07 2019-08-05 09:58:27.000 217 21209.49 342.22 43006.51 47953.05 2019-08-05 09:58:28.000 217 21209.50 342.21 43006.53 47953.03 2019-08-05 09:58:29.000 217 21209.51 342.20 43006.57 47953.08 2019-08-05 09:58:30.000 217 21209.49 342.13 43006.59 47953.09 2019-08-05 09:58:31.000 217 21209.45 342.06 43006.61 47953.09 2019-08-05 09:58:32.000 217 21209.46 342.00 43006.64 47953.13 2019-08-05 09:58:33.000 217 21209.48 342.01 43006.67 47953.13 2019-08-05 09:58:34.000 217 21209.48 342.03 43006.74 47953.18 2019-08-05 09:58:35.000 217 21209.44 342.03 43006.76 47953.18 2019-08-05 09:58:36.000 217 21209.40 342.02 43006.77 47953.24 2019-08-05 09:58:37.000 217 21209.28 342.01 43006.76 47953.20 2019-08-05 09:58:38.000 217 21209.13 342.00 43006.81 47953.21 2019-08-05 09:58:39.000 217 21208.97 342.02 43006.83 47953.14 2019-08-05 09:58:40.000 217 21208.80 342.03 43006.81 47953.07 2019-08-05 09:58:41.000 217 21208.70 342.07 43006.80 47953.00 2019-08-05 09:58:42.000 217 21208.60 342.12 43006.82 47952.93 2019-08-05 09:58:43.000 217 21208.54 342.15 43006.83 47952.86 2019-08-05 09:58:44.000 217 21208.47 342.20 43006.80 47952.86 2019-08-05 09:58:45.000 217 21208.41 342.24 43006.78 47952.85 2019-08-05 09:58:46.000 217 21208.33 342.28 43006.73 47952.75 2019-08-05 09:58:47.000 217 21208.22 342.34 43006.71 47952.73 2019-08-05 09:58:48.000 217 21208.13 342.38 43006.71 47952.66 2019-08-05 09:58:49.000 217 21208.10 342.35 43006.71 47952.62 2019-08-05 09:58:50.000 217 21208.10 342.33 43006.74 47952.65 2019-08-05 09:58:51.000 217 21208.13 342.28 43006.75 47952.63 2019-08-05 09:58:52.000 217 21208.16 342.23 43006.72 47952.61 2019-08-05 09:58:53.000 217 21208.07 342.22 43006.73 47952.65 2019-08-05 09:58:54.000 217 21208.01 342.20 43006.75 47952.64 2019-08-05 09:58:55.000 217 21208.01 342.17 43006.78 47952.59 2019-08-05 09:58:56.000 217 21208.00 342.11 43006.81 47952.65 2019-08-05 09:58:57.000 217 21208.02 342.11 43006.83 47952.63 2019-08-05 09:58:58.000 217 21208.03 342.14 43006.85 47952.66 2019-08-05 09:58:59.000 217 21208.01 342.16 43006.88 47952.64 2019-08-05 09:59:00.000 217 21208.00 342.19 43006.89 47952.67 2019-08-05 09:59:01.000 217 21207.98 342.18 43006.86 47952.66 2019-08-05 09:59:02.000 217 21208.02 342.14 43006.84 47952.64 2019-08-05 09:59:03.000 217 21208.01 342.10 43006.82 47952.67 2019-08-05 09:59:04.000 217 21208.02 342.04 43006.84 47952.67 2019-08-05 09:59:05.000 217 21208.05 342.04 43006.84 47952.68 2019-08-05 09:59:06.000 217 21208.09 342.02 43006.84 47952.70 2019-08-05 09:59:07.000 217 21208.13 342.04 43006.85 47952.73 2019-08-05 09:59:08.000 217 21208.09 342.08 43006.80 47952.73 2019-08-05 09:59:09.000 217 21208.09 342.11 43006.78 47952.73 2019-08-05 09:59:10.000 217 21208.08 342.10 43006.80 47952.69 2019-08-05 09:59:11.000 217 21208.00 342.13 43006.79 47952.67 2019-08-05 09:59:12.000 217 21207.99 342.12 43006.84 47952.66 2019-08-05 09:59:13.000 217 21207.92 342.11 43006.82 47952.61 2019-08-05 09:59:14.000 217 21207.83 342.10 43006.86 47952.62 2019-08-05 09:59:15.000 217 21207.75 342.10 43006.83 47952.55 2019-08-05 09:59:16.000 217 21207.70 342.05 43006.86 47952.53 2019-08-05 09:59:17.000 217 21207.67 342.00 43006.88 47952.54 2019-08-05 09:59:18.000 217 21207.63 341.92 43006.90 47952.54 2019-08-05 09:59:19.000 217 21207.62 341.80 43006.88 47952.55 2019-08-05 09:59:20.000 217 21207.58 341.70 43006.91 47952.52 2019-08-05 09:59:21.000 217 21207.56 341.61 43006.89 47952.54 2019-08-05 09:59:22.000 217 21207.53 341.59 43006.92 47952.52 2019-08-05 09:59:23.000 217 21207.52 341.64 43006.93 47952.53 2019-08-05 09:59:24.000 217 21207.60 341.65 43006.94 47952.53 2019-08-05 09:59:25.000 217 21207.68 341.62 43006.97 47952.56 2019-08-05 09:59:26.000 217 21207.73 341.58 43006.95 47952.58 2019-08-05 09:59:27.000 217 21207.72 341.54 43006.98 47952.62 2019-08-05 09:59:28.000 217 21207.67 341.50 43006.98 47952.60 2019-08-05 09:59:29.000 217 21207.61 341.55 43006.99 47952.59 2019-08-05 09:59:30.000 217 21207.59 341.60 43006.99 47952.57 2019-08-05 09:59:31.000 217 21207.58 341.68 43006.97 47952.57 2019-08-05 09:59:32.000 217 21207.52 341.76 43006.94 47952.55 2019-08-05 09:59:33.000 217 21207.42 341.79 43006.95 47952.52 2019-08-05 09:59:34.000 217 21207.28 341.82 43006.89 47952.45 2019-08-05 09:59:35.000 217 21207.14 341.85 43006.88 47952.40 2019-08-05 09:59:36.000 217 21207.02 341.92 43006.84 47952.30 2019-08-05 09:59:37.000 217 21206.99 342.00 43006.86 47952.23 2019-08-05 09:59:38.000 217 21206.96 342.11 43006.84 47952.19 2019-08-05 09:59:39.000 217 21206.90 342.21 43006.79 47952.13 2019-08-05 09:59:40.000 217 21206.88 342.24 43006.74 47952.11 2019-08-05 09:59:41.000 217 21206.87 342.26 43006.71 47952.05 2019-08-05 09:59:42.000 217 21206.84 342.29 43006.68 47952.01 2019-08-05 09:59:43.000 217 21206.81 342.29 43006.65 47952.02 2019-08-05 09:59:44.000 217 21206.80 342.37 43006.64 47951.96 2019-08-05 09:59:45.000 217 21206.81 342.47 43006.63 47951.94 2019-08-05 09:59:46.000 217 21206.84 342.52 43006.62 47951.95 2019-08-05 09:59:47.000 217 21206.82 342.59 43006.60 47951.92 2019-08-05 09:59:48.000 217 21206.78 342.60 43006.58 47951.88 2019-08-05 09:59:49.000 217 21206.72 342.61 43006.59 47951.87 2019-08-05 09:59:50.000 217 21206.66 342.66 43006.55 47951.83 2019-08-05 09:59:51.000 217 21206.67 342.71 43006.54 47951.80 2019-08-05 09:59:52.000 217 21206.72 342.72 43006.55 47951.81 2019-08-05 09:59:53.000 217 21206.77 342.72 43006.58 47951.83 2019-08-05 09:59:54.000 217 21206.73 342.68 43006.59 47951.81 2019-08-05 09:59:55.000 217 21206.62 342.65 43006.57 47951.82 2019-08-05 09:59:56.000 217 21206.60 342.67 43006.58 47951.77 2019-08-05 09:59:57.000 217 21206.69 342.74 43006.58 47951.76 2019-08-05 09:59:58.000 217 21206.82 342.81 43006.59 47951.81 2019-08-05 09:59:59.000 217 21206.95 342.84 43006.56 47951.86 2019-08-05 10:00:00.000 217 21207.00 342.85 43006.51 47951.89 2019-08-05 10:00:01.000 217 21206.99 342.84 43006.51 47951.89 2019-08-05 10:00:02.000 217 21206.98 342.83 43006.54 47951.90 2019-08-05 10:00:03.000 217 21206.98 342.86 43006.52 47951.87 2019-08-05 10:00:04.000 217 21207.05 342.88 43006.51 47951.88 2019-08-05 10:00:05.000 217 21207.15 342.91 43006.48 47951.88 2019-08-05 10:00:06.000 217 21207.21 342.96 43006.51 47951.92 2019-08-05 10:00:07.000 217 21207.17 343.02 43006.54 47951.93 2019-08-05 10:00:08.000 217 21207.13 343.14 43006.51 47951.91 2019-08-05 10:00:09.000 217 21207.05 343.24 43006.49 47951.87 2019-08-05 10:00:10.000 217 21207.01 343.32 43006.47 47951.84 2019-08-05 10:00:11.000 217 21206.95 343.35 43006.47 47951.81 2019-08-05 10:00:12.000 217 21206.95 343.37 43006.44 47951.76 2019-08-05 10:00:13.000 217 21206.96 343.39 43006.41 47951.75 2019-08-05 10:00:14.000 217 21206.90 343.50 43006.40 47951.77 2019-08-05 10:00:15.000 217 21206.95 343.61 43006.40 47951.74 2019-08-05 10:00:16.000 217 21207.01 343.72 43006.40 47951.75 2019-08-05 10:00:17.000 217 21207.04 343.74 43006.37 47951.77 2019-08-05 10:00:18.000 217 21207.11 343.73 43006.37 47951.79 2019-08-05 10:00:19.000 217 21207.18 343.75 43006.35 47951.82 2019-08-05 10:00:20.000 217 21207.23 343.76 43006.35 47951.82 2019-08-05 10:00:21.000 217 21207.33 343.78 43006.34 47951.86 2019-08-05 10:00:22.000 217 21207.36 343.83 43006.34 47951.86 2019-08-05 10:00:23.000 217 21207.43 343.90 43006.34 47951.88 2019-08-05 10:00:24.000 217 21207.48 343.97 43006.33 47951.91 2019-08-05 10:00:25.000 217 21207.52 344.02 43006.32 47951.93 2019-08-05 10:00:26.000 217 21207.56 344.05 43006.35 47951.95 2019-08-05 10:00:27.000 217 21207.48 344.13 43006.33 47951.95 2019-08-05 10:00:28.000 217 21207.38 344.18 43006.34 47951.93 2019-08-05 10:00:29.000 217 21207.32 344.18 43006.34 47951.90 2019-08-05 10:00:30.000 217 21207.30 344.16 43006.34 47951.89 2019-08-05 10:00:31.000 217 21207.33 344.20 43006.31 47951.86 2019-08-05 10:00:32.000 217 21207.37 344.27 43006.30 47951.82 2019-08-05 10:00:33.000 217 21207.39 344.33 43006.30 47951.85 2019-08-05 10:00:34.000 217 21207.40 344.32 43006.29 47951.86 2019-08-05 10:00:35.000 217 21207.39 344.24 43006.31 47951.85 2019-08-05 10:00:36.000 217 21207.41 344.19 43006.28 47951.84 2019-08-05 10:00:37.000 217 21207.42 344.21 43006.24 47951.87 2019-08-05 10:00:38.000 217 21207.49 344.22 43006.21 47951.84 2019-08-05 10:00:39.000 217 21207.59 344.30 43006.18 47951.84 2019-08-05 10:00:40.000 217 21207.65 344.41 43006.12 47951.81 2019-08-05 10:00:41.000 217 21207.75 344.46 43006.09 47951.86 2019-08-05 10:00:42.000 217 21207.86 344.45 43006.12 47951.86 2019-08-05 10:00:43.000 217 21207.96 344.35 43006.07 47951.89 2019-08-05 10:00:44.000 217 21208.05 344.22 43006.04 47951.93 2019-08-05 10:00:45.000 217 21208.09 344.16 43006.04 47951.95 2019-08-05 10:00:46.000 217 21208.19 344.10 43006.10 47951.99 2019-08-05 10:00:47.000 217 21208.32 344.10 43006.12 47952.03 2019-08-05 10:00:48.000 217 21208.45 344.09 43006.18 47952.12 2019-08-05 10:00:49.000 217 21208.51 344.05 43006.17 47952.21 2019-08-05 10:00:50.000 217 21208.54 344.04 43006.18 47952.25 2019-08-05 10:00:51.000 217 21208.48 344.05 43006.20 47952.29 2019-08-05 10:00:52.000 217 21208.45 344.05 43006.23 47952.28 2019-08-05 10:00:53.000 217 21208.50 344.06 43006.25 47952.27 2019-08-05 10:00:54.000 217 21208.63 344.01 43006.22 47952.32 2019-08-05 10:00:55.000 217 21208.75 343.90 43006.23 47952.37 2019-08-05 10:00:56.000 217 21208.77 343.78 43006.27 47952.41 2019-08-05 10:00:57.000 217 21208.74 343.70 43006.28 47952.46 2019-08-05 10:00:58.000 217 21208.80 343.69 43006.27 47952.45 2019-08-05 10:00:59.000 217 21208.86 343.74 43006.28 47952.48 2019-08-05 10:01:00.000 217 21208.95 343.80 43006.28 47952.51 2019-08-05 10:01:01.000 217 21209.07 343.80 43006.28 47952.58 2019-08-05 10:01:02.000 217 21209.09 343.81 43006.31 47952.64 2019-08-05 10:01:03.000 217 21209.09 343.77 43006.29 47952.63 2019-08-05 10:01:04.000 217 21209.06 343.66 43006.26 47952.65 2019-08-05 10:01:05.000 217 21209.11 343.53 43006.30 47952.61 2019-08-05 10:01:06.000 217 21209.24 343.42 43006.29 47952.64 2019-08-05 10:01:07.000 217 21209.38 343.33 43006.29 47952.70 2019-08-05 10:01:08.000 217 21209.52 343.24 43006.28 47952.80 2019-08-05 10:01:09.000 217 21209.57 343.14 43006.27 47952.83 2019-08-05 10:01:10.000 217 21209.56 343.03 43006.32 47952.86 2019-08-05 10:01:11.000 217 21209.59 342.90 43006.36 47952.88 2019-08-05 10:01:12.000 217 21209.70 342.72 43006.40 47952.90 2019-08-05 10:01:13.000 217 21209.83 342.56 43006.42 47953.01 2019-08-05 10:01:14.000 217 21209.87 342.51 43006.43 47953.04 2019-08-05 10:01:15.000 217 21209.89 342.47 43006.45 47953.10 2019-08-05 10:01:16.000 217 21209.82 342.44 43006.48 47953.14 2019-08-05 10:01:17.000 217 21209.76 342.40 43006.55 47953.13 2019-08-05 10:01:18.000 217 21209.68 342.33 43006.57 47953.12 2019-08-05 10:01:19.000 217 21209.60 342.20 43006.61 47953.11 2019-08-05 10:01:20.000 217 21209.46 342.07 43006.65 47953.08 2019-08-05 10:01:21.000 217 21209.25 341.96 43006.65 47953.03 2019-08-05 10:01:22.000 217 21209.09 341.86 43006.67 47952.97 2019-08-05 10:01:23.000 217 21208.93 341.78 43006.68 47952.89 2019-08-05 10:01:24.000 217 21208.78 341.73 43006.67 47952.82 2019-08-05 10:01:25.000 217 21208.65 341.68 43006.68 47952.78 2019-08-05 10:01:26.000 217 21208.55 341.59 43006.70 47952.75 2019-08-05 10:01:27.000 217 21208.50 341.52 43006.68 47952.67 2019-08-05 10:01:28.000 217 21208.53 341.50 43006.64 47952.68 2019-08-05 10:01:29.000 217 21208.53 341.52 43006.66 47952.67 2019-08-05 10:01:30.000 217 21208.51 341.47 43006.66 47952.66 2019-08-05 10:01:31.000 217 21208.51 341.32 43006.64 47952.64 2019-08-05 10:01:32.000 217 21208.45 341.18 43006.66 47952.66 2019-08-05 10:01:33.000 217 21208.38 340.95 43006.69 47952.64 2019-08-05 10:01:34.000 217 21208.26 340.75 43006.71 47952.63 2019-08-05 10:01:35.000 217 21208.16 340.56 43006.72 47952.58 2019-08-05 10:01:36.000 217 21208.18 340.44 43006.71 47952.56 2019-08-05 10:01:37.000 217 21208.23 340.29 43006.72 47952.56 2019-08-05 10:01:38.000 217 21208.19 340.17 43006.75 47952.60 2019-08-05 10:01:39.000 217 21208.13 340.02 43006.81 47952.59 2019-08-05 10:01:40.000 217 21208.09 339.86 43006.82 47952.58 2019-08-05 10:01:41.000 217 21208.07 339.70 43006.86 47952.59 2019-08-05 10:01:42.000 217 21208.22 339.60 43006.87 47952.61 2019-08-05 10:01:43.000 217 21208.39 339.52 43006.90 47952.68 2019-08-05 10:01:44.000 217 21208.57 339.47 43006.89 47952.78 2019-08-05 10:01:45.000 217 21208.74 339.41 43006.87 47952.85 2019-08-05 10:01:46.000 217 21208.80 339.29 43006.87 47952.94 2019-08-05 10:01:47.000 217 21208.83 339.09 43006.91 47952.94 2019-08-05 10:01:48.000 217 21208.88 338.89 43006.87 47952.96 2019-08-05 10:01:49.000 217 21209.01 338.70 43006.85 47953.01 2019-08-05 10:01:50.000 217 21209.21 338.62 43006.89 47953.10 2019-08-05 10:01:51.000 217 21209.33 338.61 43006.88 47953.20 2019-08-05 10:01:52.000 217 21209.35 338.56 43006.90 47953.26 2019-08-05 10:01:53.000 217 21209.23 338.51 43006.94 47953.26 2019-08-05 10:01:54.000 217 21209.09 338.41 43006.97 47953.23 2019-08-05 10:01:55.000 217 21209.01 338.31 43006.95 47953.19 2019-08-05 10:01:56.000 217 21208.98 338.27 43006.95 47953.19 2019-08-05 10:01:57.000 217 21209.08 338.20 43006.99 47953.21 2019-08-05 10:01:58.000 217 21209.11 338.14 43007.02 47953.26 2019-08-05 10:01:59.000 217 21209.03 338.09 43007.04 47953.25 2019-08-05 10:02:00.000 217 21208.94 338.03 43007.05 47953.22 2019-08-05 10:02:01.000 217 21208.95 337.93 43007.07 47953.17 2019-08-05 10:02:02.000 217 21209.07 337.89 43007.03 47953.18 2019-08-05 10:02:03.000 217 21209.28 337.83 43006.99 47953.24 2019-08-05 10:02:04.000 217 21209.47 337.75 43006.96 47953.29 2019-08-05 10:02:05.000 217 21209.58 337.60 43006.94 47953.36 2019-08-05 10:02:06.000 217 21209.66 337.40 43006.92 47953.40 2019-08-05 10:02:07.000 217 21209.76 337.19 43006.97 47953.43 2019-08-05 10:02:08.000 217 21209.93 337.04 43007.00 47953.49 2019-08-05 10:02:09.000 217 21210.08 336.96 43006.99 47953.59 2019-08-05 10:02:10.000 217 21210.14 336.93 43006.95 47953.65 2019-08-05 10:02:11.000 217 21210.10 336.93 43006.96 47953.65 2019-08-05 10:02:12.000 217 21210.06 337.00 43006.94 47953.64 2019-08-05 10:02:13.000 217 21210.13 337.04 43006.91 47953.62 2019-08-05 10:02:14.000 217 21210.20 337.07 43006.92 47953.59 2019-08-05 10:02:15.000 217 21210.27 337.10 43006.91 47953.63 2019-08-05 10:02:16.000 217 21210.33 337.10 43006.89 47953.64 2019-08-05 10:02:17.000 217 21210.32 337.09 43006.87 47953.68 2019-08-05 10:02:18.000 217 21210.29 337.12 43006.87 47953.63 2019-08-05 10:02:19.000 217 21210.26 337.15 43006.85 47953.64 2019-08-05 10:02:20.000 217 21210.30 337.20 43006.86 47953.60 2019-08-05 10:02:21.000 217 21210.40 337.23 43006.81 47953.59 2019-08-05 10:02:22.000 217 21210.47 337.25 43006.77 47953.61 2019-08-05 10:02:23.000 217 21210.51 337.31 43006.70 47953.61 2019-08-05 10:02:24.000 217 21210.50 337.34 43006.65 47953.55 2019-08-05 10:02:25.000 217 21210.51 337.39 43006.62 47953.55 2019-08-05 10:02:26.000 217 21210.56 337.44 43006.57 47953.52 2019-08-05 10:02:27.000 217 21210.61 337.47 43006.51 47953.50 2019-08-05 10:02:28.000 217 21210.70 337.45 43006.48 47953.48 2019-08-05 10:02:29.000 217 21210.76 337.43 43006.46 47953.45 2019-08-05 10:02:30.000 217 21210.77 337.42 43006.45 47953.45 2019-08-05 10:02:31.000 217 21210.78 337.44 43006.44 47953.42 2019-08-05 10:02:32.000 217 21210.86 337.41 43006.41 47953.43 2019-08-05 10:02:33.000 217 21210.97 337.31 43006.40 47953.47 2019-08-05 10:02:34.000 217 21211.04 337.26 43006.41 47953.51 2019-08-05 10:02:35.000 217 21211.08 337.21 43006.43 47953.56 2019-08-05 10:02:36.000 217 21211.11 337.14 43006.44 47953.57 2019-08-05 10:02:37.000 217 21211.11 337.11 43006.41 47953.58 2019-08-05 10:02:38.000 217 21211.13 337.07 43006.45 47953.62 2019-08-05 10:02:39.000 217 21211.15 337.09 43006.44 47953.64 2019-08-05 10:02:40.000 217 21211.15 337.07 43006.46 47953.63 2019-08-05 10:02:41.000 217 21211.15 337.11 43006.44 47953.65 2019-08-05 10:02:42.000 217 21211.22 337.15 43006.42 47953.61 2019-08-05 10:02:43.000 217 21211.29 337.21 43006.38 47953.66 2019-08-05 10:02:44.000 217 21211.35 337.24 43006.34 47953.67 2019-08-05 10:02:45.000 217 21211.38 337.23 43006.35 47953.67 2019-08-05 10:02:46.000 217 21211.41 337.24 43006.35 47953.66 2019-08-05 10:02:47.000 217 21211.35 337.21 43006.31 47953.68 2019-08-05 10:02:48.000 217 21211.27 337.18 43006.28 47953.63 2019-08-05 10:02:49.000 217 21211.27 337.10 43006.29 47953.61 2019-08-05 10:02:50.000 217 21211.26 337.06 43006.30 47953.59 2019-08-05 10:02:51.000 217 21211.24 337.05 43006.32 47953.59 2019-08-05 10:02:52.000 217 21211.28 337.01 43006.31 47953.57 2019-08-05 10:02:53.000 217 21211.31 336.95 43006.29 47953.57 2019-08-05 10:02:54.000 217 21211.35 336.91 43006.28 47953.61 2019-08-05 10:02:55.000 217 21211.46 336.90 43006.29 47953.60 2019-08-05 10:02:56.000 217 21211.61 336.91 43006.28 47953.69 2019-08-05 10:02:57.000 217 21211.73 336.94 43006.29 47953.77 2019-08-05 10:02:58.000 217 21211.76 336.91 43006.32 47953.81 2019-08-05 10:02:59.000 217 21211.71 336.87 43006.32 47953.84 2019-08-05 10:03:00.000 217 21211.63 336.77 43006.32 47953.81 2019-08-05 10:03:01.000 217 21211.55 336.64 43006.34 47953.79 2019-08-05 10:03:02.000 217 21211.55 336.57 43006.40 47953.75 2019-08-05 10:03:03.000 217 21211.61 336.53 43006.37 47953.78 2019-08-05 10:03:04.000 217 21211.68 336.49 43006.37 47953.82 2019-08-05 10:03:05.000 217 21211.69 336.43 43006.38 47953.84 2019-08-05 10:03:06.000 217 21211.69 336.37 43006.39 47953.87 2019-08-05 10:03:07.000 217 21211.68 336.28 43006.38 47953.84 2019-08-05 10:03:08.000 217 21211.71 336.23 43006.37 47953.86 2019-08-05 10:03:09.000 217 21211.83 336.19 43006.37 47953.87 2019-08-05 10:03:10.000 217 21211.94 336.17 43006.38 47953.94 2019-08-05 10:03:11.000 217 21211.97 336.19 43006.41 47953.97 2019-08-05 10:03:12.000 217 21211.98 336.20 43006.42 47954.02 2019-08-05 10:03:13.000 217 21212.00 336.16 43006.42 47954.02 2019-08-05 10:03:14.000 217 21212.05 336.06 43006.45 47954.05 2019-08-05 10:03:15.000 217 21212.08 335.99 43006.46 47954.05 2019-08-05 10:03:16.000 217 21212.12 335.93 43006.45 47954.09 2019-08-05 10:03:17.000 217 21212.10 335.90 43006.45 47954.11 2019-08-05 10:03:18.000 217 21212.05 335.95 43006.49 47954.12 2019-08-05 10:03:19.000 217 21212.02 336.02 43006.53 47954.11 2019-08-05 10:03:20.000 217 21211.95 336.18 43006.49 47954.10 2019-08-05 10:03:21.000 217 21211.93 336.28 43006.46 47954.07 2019-08-05 10:03:22.000 217 21212.00 336.39 43006.43 47954.07 2019-08-05 10:03:23.000 217 21212.12 336.47 43006.43 47954.07 2019-08-05 10:03:24.000 217 21212.26 336.50 43006.41 47954.14 2019-08-05 10:03:25.000 217 21212.32 336.54 43006.39 47954.16 2019-08-05 10:03:26.000 217 21212.33 336.56 43006.40 47954.19 2019-08-05 10:03:27.000 217 21212.37 336.63 43006.39 47954.17 2019-08-05 10:03:28.000 217 21212.45 336.68 43006.38 47954.17 2019-08-05 10:03:29.000 217 21212.58 336.75 43006.38 47954.21 2019-08-05 10:03:30.000 217 21212.76 336.82 43006.35 47954.26 2019-08-05 10:03:31.000 217 21212.87 336.88 43006.36 47954.30 2019-08-05 10:03:32.000 217 21212.93 336.86 43006.32 47954.36 2019-08-05 10:03:33.000 217 21212.99 336.74 43006.33 47954.38 2019-08-05 10:03:34.000 217 21213.06 336.65 43006.32 47954.39 2019-08-05 10:03:35.000 217 21213.20 336.57 43006.32 47954.43 2019-08-05 10:03:36.000 217 21213.34 336.51 43006.29 47954.48 2019-08-05 10:03:37.000 217 21213.52 336.49 43006.31 47954.57 2019-08-05 10:03:38.000 217 21213.64 336.47 43006.34 47954.67 2019-08-05 10:03:39.000 217 21213.75 336.42 43006.34 47954.71 2019-08-05 10:03:40.000 217 21213.85 336.33 43006.36 47954.78 2019-08-05 10:03:41.000 217 21213.92 336.23 43006.36 47954.81 2019-08-05 10:03:42.000 217 21213.97 336.15 43006.36 47954.84 2019-08-05 10:03:43.000 217 21213.99 336.08 43006.38 47954.88 2019-08-05 10:03:44.000 217 21213.97 336.04 43006.39 47954.91 2019-08-05 10:03:45.000 217 21213.92 335.98 43006.40 47954.89 2019-08-05 10:03:46.000 217 21213.89 335.94 43006.40 47954.89 2019-08-05 10:03:47.000 217 21213.93 335.96 43006.47 47954.85 2019-08-05 10:03:48.000 217 21213.96 335.99 43006.43 47954.88 2019-08-05 10:03:49.000 217 21214.03 336.00 43006.39 47954.89 2019-08-05 10:03:50.000 217 21214.09 336.07 43006.37 47954.92 2019-08-05 10:03:51.000 217 21214.15 336.15 43006.32 47954.93 2019-08-05 10:03:52.000 217 21214.20 336.21 43006.31 47954.95 2019-08-05 10:03:53.000 217 21214.18 336.22 43006.29 47954.92 2019-08-05 10:03:54.000 217 21214.07 336.24 43006.26 47954.89 2019-08-05 10:03:55.000 217 21213.96 336.28 43006.28 47954.82 2019-08-05 10:03:56.000 217 21213.99 336.30 43006.25 47954.78 2019-08-05 10:03:57.000 217 21214.08 336.35 43006.22 47954.79 2019-08-05 10:03:58.000 217 21214.14 336.39 43006.17 47954.80 2019-08-05 10:03:59.000 217 21214.19 336.47 43006.16 47954.84 2019-08-05 10:04:00.000 217 21214.32 336.48 43006.16 47954.83 2019-08-05 10:04:01.000 217 21214.45 336.46 43006.19 47954.87 2019-08-05 10:04:02.000 217 21214.59 336.38 43006.16 47954.93 2019-08-05 10:04:03.000 217 21214.66 336.31 43006.19 47955.00 2019-08-05 10:04:04.000 217 21214.60 336.28 43006.20 47954.99 2019-08-05 10:04:05.000 217 21214.56 336.26 43006.20 47955.00 2019-08-05 10:04:06.000 217 21214.65 336.24 43006.18 47955.03 2019-08-05 10:04:07.000 217 21214.85 336.20 43006.21 47955.03 2019-08-05 10:04:08.000 217 21215.13 336.12 43006.24 47955.14 2019-08-05 10:04:09.000 217 21215.36 336.03 43006.22 47955.26 2019-08-05 10:04:10.000 217 21215.50 335.88 43006.22 47955.36 2019-08-05 10:04:11.000 217 21215.56 335.71 43006.29 47955.43 2019-08-05 10:04:12.000 217 21215.65 335.63 43006.34 47955.48 2019-08-05 10:04:13.000 217 21215.88 335.67 43006.35 47955.58 2019-08-05 10:04:14.000 217 21216.23 335.74 43006.33 47955.70 2019-08-05 10:04:15.000 217 21216.60 335.80 43006.37 47955.84 2019-08-05 10:04:16.000 217 21216.87 335.85 43006.35 47956.04 2019-08-05 10:04:17.000 217 21217.00 335.88 43006.35 47956.17 2019-08-05 10:04:18.000 217 21217.07 335.84 43006.40 47956.22 2019-08-05 10:04:19.000 217 21217.10 335.83 43006.43 47956.25 2019-08-05 10:04:20.000 217 21217.32 335.84 43006.46 47956.31 2019-08-05 10:04:21.000 217 21217.59 335.87 43006.47 47956.45 2019-08-05 10:04:22.000 217 21217.86 335.89 43006.49 47956.59 2019-08-05 10:04:23.000 217 21217.98 335.86 43006.47 47956.69 2019-08-05 10:04:24.000 217 21218.00 335.84 43006.50 47956.75 2019-08-05 10:04:25.000 217 21218.05 335.80 43006.52 47956.80 2019-08-05 10:04:26.000 217 21218.16 335.77 43006.56 47956.82 2019-08-05 10:04:27.000 217 21218.33 335.76 43006.52 47956.87 2019-08-05 10:04:28.000 217 21218.49 335.67 43006.52 47956.96 2019-08-05 10:04:29.000 217 21218.59 335.54 43006.51 47957.00 2019-08-05 10:04:30.000 217 21218.63 335.44 43006.53 47957.04 2019-08-05 10:04:31.000 217 21218.66 335.38 43006.47 47957.05 2019-08-05 10:04:32.000 217 21218.75 335.37 43006.46 47957.04 2019-08-05 10:04:33.000 217 21219.00 335.35 43006.43 47957.08 2019-08-05 10:04:34.000 217 21219.28 335.25 43006.36 47957.16 2019-08-05 10:04:35.000 217 21219.41 335.03 43006.40 47957.28 2019-08-05 10:04:36.000 217 21219.38 334.83 43006.42 47957.33 2019-08-05 10:04:37.000 217 21219.24 334.60 43006.40 47957.28 2019-08-05 10:04:38.000 217 21219.17 334.36 43006.43 47957.27 2019-08-05 10:04:39.000 217 21219.25 334.14 43006.47 47957.26 2019-08-05 10:04:40.000 217 21219.33 333.97 43006.50 47957.33 2019-08-05 10:04:41.000 217 21219.32 333.75 43006.52 47957.35 2019-08-05 10:04:42.000 217 21219.19 333.51 43006.56 47957.39 2019-08-05 10:04:43.000 217 21219.05 333.26 43006.61 47957.34 2019-08-05 10:04:44.000 217 21218.95 333.02 43006.64 47957.31 2019-08-05 10:04:45.000 217 21218.91 332.81 43006.67 47957.31 2019-08-05 10:04:46.000 217 21218.82 332.65 43006.71 47957.27 2019-08-05 10:04:47.000 217 21218.70 332.63 43006.70 47957.28 2019-08-05 10:04:48.000 217 21218.63 332.64 43006.70 47957.25 2019-08-05 10:04:49.000 217 21218.57 332.68 43006.69 47957.21 2019-08-05 10:04:50.000 217 21218.54 332.68 43006.66 47957.19 2019-08-05 10:04:51.000 217 21218.49 332.67 43006.64 47957.15 2019-08-05 10:04:52.000 217 21218.42 332.53 43006.64 47957.08 2019-08-05 10:04:53.000 217 21218.29 332.38 43006.65 47957.05 2019-08-05 10:04:54.000 217 21218.15 332.22 43006.63 47957.00 2019-08-05 10:04:55.000 217 21218.03 332.15 43006.66 47956.91 2019-08-05 10:04:56.000 217 21217.92 332.14 43006.66 47956.93 2019-08-05 10:04:57.000 217 21217.80 332.21 43006.67 47956.85 2019-08-05 10:04:58.000 217 21217.64 332.31 43006.63 47956.81 2019-08-05 10:04:59.000 217 21217.52 332.40 43006.62 47956.74 2019-08-05 10:05:00.000 217 21217.46 332.47 43006.60 47956.63 2019-08-05 10:05:01.000 217 21217.37 332.43 43006.56 47956.57 2019-08-05 10:05:02.000 217 21217.38 332.26 43006.57 47956.52 2019-08-05 10:05:03.000 217 21217.37 332.02 43006.60 47956.51 2019-08-05 10:05:04.000 217 21217.27 331.79 43006.66 47956.53 2019-08-05 10:05:05.000 217 21217.16 331.53 43006.70 47956.52 2019-08-05 10:05:06.000 217 21217.06 331.26 43006.74 47956.51 2019-08-05 10:05:07.000 217 21216.90 331.05 43006.79 47956.48 2019-08-05 10:05:08.000 217 21216.77 330.91 43006.80 47956.46 2019-08-05 10:05:09.000 217 21216.77 330.87 43006.78 47956.42 2019-08-05 10:05:10.000 217 21216.83 330.93 43006.79 47956.44 2019-08-05 10:05:11.000 217 21216.92 330.96 43006.81 47956.50 2019-08-05 10:05:12.000 217 21216.94 330.92 43006.79 47956.54 2019-08-05 10:05:13.000 217 21216.89 330.78 43006.84 47956.52 2019-08-05 10:05:14.000 217 21216.77 330.54 43006.83 47956.51 2019-08-05 10:05:15.000 217 21216.77 330.29 43006.85 47956.48 2019-08-05 10:05:16.000 217 21216.81 330.11 43006.87 47956.48 2019-08-05 10:05:17.000 217 21216.88 330.05 43006.88 47956.53 2019-08-05 10:05:18.000 217 21216.96 330.06 43006.92 47956.59 2019-08-05 10:05:19.000 217 21217.05 330.13 43006.89 47956.65 2019-08-05 10:05:20.000 217 21217.13 330.20 43006.94 47956.70 2019-08-05 10:05:21.000 217 21217.22 330.26 43006.91 47956.73 2019-08-05 10:05:22.000 217 21217.22 330.22 43006.90 47956.77 2019-08-05 10:05:23.000 217 21217.15 330.17 43006.90 47956.76 2019-08-05 10:05:24.000 217 21217.12 330.16 43006.89 47956.76 2019-08-05 10:05:25.000 217 21217.20 330.23 43006.87 47956.71 2019-08-05 10:05:26.000 217 21217.37 330.40 43006.85 47956.72 2019-08-05 10:05:27.000 217 21217.58 330.68 43006.81 47956.80 2019-08-05 10:05:28.000 217 21217.71 330.90 43006.81 47956.85 2019-08-05 10:05:29.000 217 21217.60 330.98 43006.76 47956.85 2019-08-05 10:05:30.000 217 21217.40 330.86 43006.78 47956.79 2019-08-05 10:05:31.000 217 21217.27 330.71 43006.77 47956.69 2019-08-05 10:05:32.000 217 21217.36 330.59 43006.74 47956.62 2019-08-05 10:05:33.000 217 21217.64 330.58 43006.72 47956.69 2019-08-05 10:05:34.000 217 21217.91 330.68 43006.69 47956.79 2019-08-05 10:05:35.000 217 21217.96 330.83 43006.68 47956.89 2019-08-05 10:05:36.000 217 21217.80 330.97 43006.66 47956.89 2019-08-05 10:05:37.000 217 21217.60 331.07 43006.60 47956.77 2019-08-05 10:05:38.000 217 21217.57 331.02 43006.51 47956.63 2019-08-05 10:05:39.000 217 21217.67 330.91 43006.47 47956.54 2019-08-05 10:05:40.000 217 21217.85 330.83 43006.40 47956.56 2019-08-05 10:05:41.000 217 21218.02 330.83 43006.32 47956.57 2019-08-05 10:05:42.000 217 21218.16 330.85 43006.29 47956.61 2019-08-05 10:05:43.000 217 21218.34 330.86 43006.29 47956.64 2019-08-05 10:05:44.000 217 21218.55 330.81 43006.27 47956.70 2019-08-05 10:05:45.000 217 21218.77 330.70 43006.25 47956.77 2019-08-05 10:05:46.000 217 21218.90 330.53 43006.28 47956.88 2019-08-05 10:05:47.000 217 21218.91 330.35 43006.28 47956.90 2019-08-05 10:05:48.000 217 21218.88 330.14 43006.31 47956.92 2019-08-05 10:05:49.000 217 21218.87 330.00 43006.39 47956.99 2019-08-05 10:05:50.000 217 21218.86 329.93 43006.41 47956.95 2019-08-05 10:05:51.000 217 21218.94 329.89 43006.40 47957.00 2019-08-05 10:05:52.000 217 21218.99 329.85 43006.47 47957.07 2019-08-05 10:05:53.000 217 21218.92 329.79 43006.50 47957.12 2019-08-05 10:05:54.000 217 21218.84 329.76 43006.55 47957.10 2019-08-05 10:05:55.000 217 21218.85 329.71 43006.55 47957.11 2019-08-05 10:05:56.000 217 21218.94 329.77 43006.52 47957.14 2019-08-05 10:05:57.000 217 21219.11 329.85 43006.51 47957.21 2019-08-05 10:05:58.000 217 21219.15 329.92 43006.47 47957.28 2019-08-05 10:05:59.000 217 21219.04 329.92 43006.54 47957.31 2019-08-05 10:06:00.000 217 21218.78 329.87 43006.58 47957.25 2019-08-05 10:06:01.000 217 21218.46 329.81 43006.56 47957.15 2019-08-05 10:06:02.000 217 21218.23 329.78 43006.54 47957.00 2019-08-05 10:06:03.000 217 21218.13 329.69 43006.51 47956.87 2019-08-05 10:06:04.000 217 21218.08 329.66 43006.47 47956.80 2019-08-05 10:06:05.000 217 21218.06 329.63 43006.46 47956.74 2019-08-05 10:06:06.000 217 21217.93 329.65 43006.47 47956.69 2019-08-05 10:06:07.000 217 21217.71 329.67 43006.45 47956.63 2019-08-05 10:06:08.000 217 21217.49 329.65 43006.46 47956.53 2019-08-05 10:06:09.000 217 21217.42 329.62 43006.43 47956.45 2019-08-05 10:06:10.000 217 21217.49 329.59 43006.46 47956.44 2019-08-05 10:06:11.000 217 21217.66 329.62 43006.40 47956.46 2019-08-05 10:06:12.000 217 21217.83 329.60 43006.40 47956.54 2019-08-05 10:06:13.000 217 21217.93 329.63 43006.46 47956.58 2019-08-05 10:06:14.000 217 21217.99 329.63 43006.49 47956.68 2019-08-05 10:06:15.000 217 21218.00 329.53 43006.54 47956.75 2019-08-05 10:06:16.000 217 21217.98 329.42 43006.58 47956.79 2019-08-05 10:06:17.000 217 21217.95 329.30 43006.64 47956.82 2019-08-05 10:06:18.000 217 21217.88 329.25 43006.67 47956.85 2019-08-05 10:06:19.000 217 21217.81 329.23 43006.73 47956.84 2019-08-05 10:06:20.000 217 21217.72 329.33 43006.76 47956.86 2019-08-05 10:06:21.000 217 21217.65 329.47 43006.77 47956.80 2019-08-05 10:06:22.000 217 21217.64 329.61 43006.76 47956.83 2019-08-05 10:06:23.000 217 21217.59 329.71 43006.75 47956.83 2019-08-05 10:06:24.000 217 21217.49 329.80 43006.76 47956.81 2019-08-05 10:06:25.000 217 21217.41 329.90 43006.76 47956.75 2019-08-05 10:06:26.000 217 21217.42 330.04 43006.75 47956.74 2019-08-05 10:06:27.000 217 21217.44 330.12 43006.74 47956.72 2019-08-05 10:06:28.000 217 21217.51 330.21 43006.71 47956.73 2019-08-05 10:06:29.000 217 21217.65 330.25 43006.72 47956.73 2019-08-05 10:06:30.000 217 21217.82 330.26 43006.71 47956.82 2019-08-05 10:06:31.000 217 21217.96 330.22 43006.66 47956.85 2019-08-05 10:06:32.000 217 21218.04 330.10 43006.64 47956.91 2019-08-05 10:06:33.000 217 21218.05 329.97 43006.64 47956.91 2019-08-05 10:06:34.000 217 21218.09 329.90 43006.69 47956.94 2019-08-05 10:06:35.000 217 21218.17 329.88 43006.70 47956.96 2019-08-05 10:06:36.000 217 21218.24 329.95 43006.69 47957.00 2019-08-05 10:06:37.000 217 21218.26 330.07 43006.71 47957.00 2019-08-05 10:06:38.000 217 21218.23 330.18 43006.71 47957.03 2019-08-05 10:06:39.000 217 21218.18 330.24 43006.71 47957.01 2019-08-05 10:06:40.000 217 21218.19 330.28 43006.73 47957.03 2019-08-05 10:06:41.000 217 21218.26 330.30 43006.71 47957.05 2019-08-05 10:06:42.000 217 21218.36 330.26 43006.69 47957.05 2019-08-05 10:06:43.000 217 21218.39 330.29 43006.71 47957.06 2019-08-05 10:06:44.000 217 21218.41 330.27 43006.71 47957.13 2019-08-05 10:06:45.000 217 21218.32 330.27 43006.70 47957.09 2019-08-05 10:06:46.000 217 21218.23 330.31 43006.69 47957.04 2019-08-05 10:06:47.000 217 21218.21 330.38 43006.71 47956.99 2019-08-05 10:06:48.000 217 21218.24 330.47 43006.71 47956.99 2019-08-05 10:06:49.000 217 21218.36 330.54 43006.71 47957.03 2019-08-05 10:06:50.000 217 21218.51 330.60 43006.65 47957.07 2019-08-05 10:06:51.000 217 21218.72 330.72 43006.65 47957.12 2019-08-05 10:06:52.000 217 21218.86 330.82 43006.61 47957.17 2019-08-05 10:06:53.000 217 21219.00 330.95 43006.60 47957.19 2019-08-05 10:06:54.000 217 21219.16 331.05 43006.58 47957.25 2019-08-05 10:06:55.000 217 21219.23 331.14 43006.57 47957.30 2019-08-05 10:06:56.000 217 21219.23 331.25 43006.55 47957.33 2019-08-05 10:06:57.000 217 21219.15 331.31 43006.52 47957.30 2019-08-05 10:06:58.000 217 21219.01 331.29 43006.55 47957.26 2019-08-05 10:06:59.000 217 21218.89 331.24 43006.58 47957.20 2019-08-05 10:07:00.000 217 21218.84 331.21 43006.62 47957.18 2019-08-05 10:07:01.000 217 21218.82 331.19 43006.62 47957.15 2019-08-05 10:07:02.000 217 21218.84 331.16 43006.61 47957.20 2019-08-05 10:07:03.000 217 21218.85 331.11 43006.59 47957.20 2019-08-05 10:07:04.000 217 21218.84 331.03 43006.62 47957.21 2019-08-05 10:07:05.000 217 21218.85 330.98 43006.63 47957.21 2019-08-05 10:07:06.000 217 21218.86 330.99 43006.61 47957.25 2019-08-05 10:07:07.000 217 21218.93 331.00 43006.61 47957.26 2019-08-05 10:07:08.000 217 21219.03 330.95 43006.62 47957.26 2019-08-05 10:07:09.000 217 21219.12 330.84 43006.65 47957.32 2019-08-05 10:07:10.000 217 21219.15 330.67 43006.67 47957.36 2019-08-05 10:07:11.000 217 21219.25 330.56 43006.69 47957.40 2019-08-05 10:07:12.000 217 21219.37 330.48 43006.72 47957.47 2019-08-05 10:07:13.000 217 21219.43 330.41 43006.74 47957.54 2019-08-05 10:07:14.000 217 21219.50 330.37 43006.73 47957.61 2019-08-05 10:07:15.000 217 21219.49 330.32 43006.75 47957.64 2019-08-05 10:07:16.000 217 21219.45 330.30 43006.77 47957.67 2019-08-05 10:07:17.000 217 21219.40 330.29 43006.78 47957.67 2019-08-05 10:07:18.000 217 21219.40 330.31 43006.82 47957.65 2019-08-05 10:07:19.000 217 21219.42 330.33 43006.85 47957.68 2019-08-05 10:07:20.000 217 21219.40 330.33 43006.84 47957.69 2019-08-05 10:07:21.000 217 21219.32 330.34 43006.84 47957.68 2019-08-05 10:07:22.000 217 21219.24 330.29 43006.88 47957.67 2019-08-05 10:07:23.000 217 21219.14 330.23 43006.90 47957.61 2019-08-05 10:07:24.000 217 21219.07 330.15 43006.92 47957.60 2019-08-05 10:07:25.000 217 21219.02 330.08 43006.93 47957.58 2019-08-05 10:07:26.000 217 21219.00 330.00 43006.90 47957.56 2019-08-05 10:07:27.000 217 21218.97 329.98 43006.94 47957.57 2019-08-05 10:07:28.000 217 21218.94 329.94 43006.91 47957.55 2019-08-05 10:07:29.000 217 21218.97 329.91 43006.90 47957.53 2019-08-05 10:07:30.000 217 21218.99 329.86 43006.89 47957.54 2019-08-05 10:07:31.000 217 21219.03 329.83 43006.88 47957.54 2019-08-05 10:07:32.000 217 21219.13 329.77 43006.90 47957.56 2019-08-05 10:07:33.000 217 21219.23 329.71 43006.92 47957.61 2019-08-05 10:07:34.000 217 21219.32 329.65 43006.94 47957.66 2019-08-05 10:07:35.000 217 21219.43 329.60 43006.96 47957.71 2019-08-05 10:07:36.000 217 21219.50 329.53 43006.94 47957.77 2019-08-05 10:07:37.000 217 21219.57 329.41 43006.97 47957.80 2019-08-05 10:07:38.000 217 21219.66 329.30 43007.02 47957.85 2019-08-05 10:07:39.000 217 21219.75 329.13 43007.03 47957.91 2019-08-05 10:07:40.000 217 21219.83 329.03 43007.06 47958.00 2019-08-05 10:07:41.000 217 21219.93 328.93 43007.11 47958.10 2019-08-05 10:07:42.000 217 21220.03 328.86 43007.17 47958.16 2019-08-05 10:07:43.000 217 21220.08 328.83 43007.22 47958.24 2019-08-05 10:07:44.000 217 21220.13 328.77 43007.25 47958.29 2019-08-05 10:07:45.000 217 21220.16 328.70 43007.27 47958.35 2019-08-05 10:07:46.000 217 21220.20 328.63 43007.27 47958.41 2019-08-05 10:07:47.000 217 21220.26 328.55 43007.31 47958.44 2019-08-05 10:07:48.000 217 21220.33 328.43 43007.33 47958.47 2019-08-05 10:07:49.000 217 21220.29 328.33 43007.35 47958.52 2019-08-05 10:07:50.000 217 21220.27 328.21 43007.37 47958.54 2019-08-05 10:07:51.000 217 21220.31 328.09 43007.41 47958.54 2019-08-05 10:07:52.000 217 21220.35 328.01 43007.45 47958.56 2019-08-05 10:07:53.000 217 21220.42 327.94 43007.44 47958.61 2019-08-05 10:07:54.000 217 21220.49 327.91 43007.44 47958.62 2019-08-05 10:07:55.000 217 21220.51 327.87 43007.48 47958.67 2019-08-05 10:07:56.000 217 21220.61 327.78 43007.53 47958.72 2019-08-05 10:07:57.000 217 21220.65 327.70 43007.50 47958.74 2019-08-05 10:07:58.000 217 21220.67 327.59 43007.47 47958.75 2019-08-05 10:07:59.000 217 21220.68 327.52 43007.47 47958.79 2019-08-05 10:08:00.000 217 21220.70 327.47 43007.50 47958.80 2019-08-05 10:08:01.000 217 21220.74 327.43 43007.49 47958.82 2019-08-05 10:08:02.000 217 21220.78 327.38 43007.50 47958.84 2019-08-05 10:08:03.000 217 21220.79 327.33 43007.51 47958.87 2019-08-05 10:08:04.000 217 21220.83 327.26 43007.51 47958.87 2019-08-05 10:08:05.000 217 21220.88 327.20 43007.53 47958.91 2019-08-05 10:08:06.000 217 21220.91 327.14 43007.53 47958.92 2019-08-05 10:08:07.000 217 21220.91 327.05 43007.51 47958.94 2019-08-05 10:08:08.000 217 21220.96 326.95 43007.53 47958.96 2019-08-05 10:08:09.000 217 21221.02 326.86 43007.55 47958.96 2019-08-05 10:08:10.000 217 21221.01 326.81 43007.58 47959.00 2019-08-05 10:08:11.000 217 21221.03 326.72 43007.59 47959.01 2019-08-05 10:08:12.000 217 21221.05 326.61 43007.60 47959.03 2019-08-05 10:08:13.000 217 21221.01 326.53 43007.60 47959.05 2019-08-05 10:08:14.000 217 21221.00 326.46 43007.61 47959.06 2019-08-05 10:08:15.000 217 21221.01 326.39 43007.62 47959.07 2019-08-05 10:08:16.000 217 21221.05 326.29 43007.62 47959.07 2019-08-05 10:08:17.000 217 21221.09 326.21 43007.65 47959.08 2019-08-05 10:08:18.000 217 21221.10 326.15 43007.64 47959.11 2019-08-05 10:08:19.000 217 21221.09 326.12 43007.66 47959.13 2019-08-05 10:08:20.000 217 21221.09 326.07 43007.68 47959.11 2019-08-05 10:08:21.000 217 21221.08 326.02 43007.68 47959.13 2019-08-05 10:08:22.000 217 21221.17 325.96 43007.67 47959.16 2019-08-05 10:08:23.000 217 21221.24 325.90 43007.69 47959.20 2019-08-05 10:08:24.000 217 21221.32 325.79 43007.73 47959.22 2019-08-05 10:08:25.000 217 21221.41 325.72 43007.75 47959.31 2019-08-05 10:08:26.000 217 21221.45 325.71 43007.75 47959.38 2019-08-05 10:08:27.000 217 21221.53 325.67 43007.76 47959.37 2019-08-05 10:08:28.000 217 21221.57 325.57 43007.81 47959.39 2019-08-05 10:08:29.000 217 21221.59 325.51 43007.83 47959.46 2019-08-05 10:08:30.000 217 21221.62 325.49 43007.81 47959.49 2019-08-05 10:08:31.000 217 21221.64 325.51 43007.81 47959.49 2019-08-05 10:08:32.000 217 21221.68 325.52 43007.80 47959.49 2019-08-05 10:08:33.000 217 21221.81 325.53 43007.76 47959.48 2019-08-05 10:08:34.000 217 21221.94 325.55 43007.74 47959.53 2019-08-05 10:08:35.000 217 21222.04 325.55 43007.70 47959.54 2019-08-05 10:08:36.000 217 21222.17 325.49 43007.69 47959.58 2019-08-05 10:08:37.000 217 21222.29 325.40 43007.70 47959.59 2019-08-05 10:08:38.000 217 21222.38 325.33 43007.71 47959.64 2019-08-05 10:08:39.000 217 21222.51 325.23 43007.71 47959.71 2019-08-05 10:08:40.000 217 21222.62 325.14 43007.71 47959.77 2019-08-05 10:08:41.000 217 21222.67 325.12 43007.70 47959.80 2019-08-05 10:08:42.000 217 21222.67 325.12 43007.69 47959.85 2019-08-05 10:08:43.000 217 21222.62 325.10 43007.65 47959.83 2019-08-05 10:08:44.000 217 21222.61 325.07 43007.65 47959.82 2019-08-05 10:08:45.000 217 21222.63 325.04 43007.68 47959.77 2019-08-05 10:08:46.000 217 21222.63 324.96 43007.66 47959.74 2019-08-05 10:08:47.000 217 21222.59 324.88 43007.65 47959.73 2019-08-05 10:08:48.000 217 21222.60 324.77 43007.61 47959.74 2019-08-05 10:08:49.000 217 21222.58 324.70 43007.67 47959.74 2019-08-05 10:08:50.000 217 21222.50 324.66 43007.72 47959.77 2019-08-05 10:08:51.000 217 21222.47 324.64 43007.76 47959.78 2019-08-05 10:08:52.000 217 21222.43 324.67 43007.73 47959.77 2019-08-05 10:08:53.000 217 21222.43 324.67 43007.75 47959.80 2019-08-05 10:08:54.000 217 21222.40 324.72 43007.76 47959.75 2019-08-05 10:08:55.000 217 21222.38 324.73 43007.77 47959.78 2019-08-05 10:08:56.000 217 21222.36 324.77 43007.75 47959.74 2019-08-05 10:08:57.000 217 21222.37 324.76 43007.71 47959.74 2019-08-05 10:08:58.000 217 21222.39 324.68 43007.69 47959.71 2019-08-05 10:08:59.000 217 21222.39 324.60 43007.68 47959.72 2019-08-05 10:09:00.000 217 21222.41 324.50 43007.68 47959.71 2019-08-05 10:09:01.000 217 21222.42 324.40 43007.71 47959.75 2019-08-05 10:09:02.000 217 21222.44 324.30 43007.74 47959.75 2019-08-05 10:09:03.000 217 21222.50 324.22 43007.80 47959.82 2019-08-05 10:09:04.000 217 21222.53 324.16 43007.83 47959.88 2019-08-05 10:09:05.000 217 21222.54 324.15 43007.84 47959.90 2019-08-05 10:09:06.000 217 21222.55 324.16 43007.83 47959.92 2019-08-05 10:09:07.000 217 21222.62 324.11 43007.86 47959.92 2019-08-05 10:09:08.000 217 21222.69 324.01 43007.90 47959.93 2019-08-05 10:09:09.000 217 21222.73 323.91 43007.90 47959.98 2019-08-05 10:09:10.000 217 21222.83 323.87 43007.92 47960.02 2019-08-05 10:09:11.000 217 21222.87 323.82 43007.93 47960.08 2019-08-05 10:09:12.000 217 21222.90 323.76 43007.89 47960.11 2019-08-05 10:09:13.000 217 21222.92 323.74 43007.90 47960.16 2019-08-05 10:09:14.000 217 21222.92 323.76 43007.93 47960.14 2019-08-05 10:09:15.000 217 21222.92 323.77 43007.92 47960.15 2019-08-05 10:09:16.000 217 21222.93 323.76 43007.90 47960.19 2019-08-05 10:09:17.000 217 21223.01 323.71 43007.92 47960.19 2019-08-05 10:09:18.000 217 21223.06 323.65 43007.93 47960.18 2019-08-05 10:09:19.000 217 21223.13 323.60 43007.96 47960.23 2019-08-05 10:09:20.000 217 21223.18 323.52 43007.95 47960.26 2019-08-05 10:09:21.000 217 21223.17 323.45 43007.97 47960.27 2019-08-05 10:09:22.000 217 21223.17 323.40 43007.99 47960.30 2019-08-05 10:09:23.000 217 21223.23 323.33 43007.99 47960.31 2019-08-05 10:09:24.000 217 21223.29 323.28 43007.97 47960.36 2019-08-05 10:09:25.000 217 21223.27 323.25 43007.97 47960.37 2019-08-05 10:09:26.000 217 21223.24 323.21 43008.00 47960.39 2019-08-05 10:09:27.000 217 21223.24 323.18 43008.01 47960.41 2019-08-05 10:09:28.000 217 21223.24 323.16 43008.04 47960.40 2019-08-05 10:09:29.000 217 21223.24 323.13 43008.05 47960.40 2019-08-05 10:09:30.000 217 21223.19 323.10 43008.04 47960.41 2019-08-05 10:09:31.000 217 21223.20 323.06 43008.04 47960.39 2019-08-05 10:09:32.000 217 21223.20 323.03 43008.05 47960.40 2019-08-05 10:09:33.000 217 21223.12 323.05 43008.07 47960.38 2019-08-05 10:09:34.000 217 21223.04 323.04 43008.07 47960.35 2019-08-05 10:09:35.000 217 21222.95 323.01 43008.07 47960.34 2019-08-05 10:09:36.000 217 21222.88 322.99 43008.07 47960.27 2019-08-05 10:09:37.000 217 21222.81 322.97 43008.08 47960.25 2019-08-05 10:09:38.000 217 21222.75 323.00 43008.11 47960.23 2019-08-05 10:09:39.000 217 21222.68 323.00 43008.11 47960.21 2019-08-05 10:09:40.000 217 21222.61 323.03 43008.09 47960.20 2019-08-05 10:09:41.000 217 21222.55 323.02 43008.12 47960.13 2019-08-05 10:09:42.000 217 21222.51 323.04 43008.15 47960.16 2019-08-05 10:09:43.000 217 21222.49 323.04 43008.12 47960.15 2019-08-05 10:09:44.000 217 21222.38 323.02 43008.10 47960.10 2019-08-05 10:09:45.000 217 21222.34 322.99 43008.10 47960.08 2019-08-05 10:09:46.000 217 21222.28 322.97 43008.10 47960.06 2019-08-05 10:09:47.000 217 21222.23 322.94 43008.09 47960.00 2019-08-05 10:09:48.000 217 21222.19 322.91 43008.04 47959.99 2019-08-05 10:09:49.000 217 21222.18 322.89 43008.06 47959.97 2019-08-05 10:09:50.000 217 21222.12 322.88 43008.05 47959.94 2019-08-05 10:09:51.000 217 21222.10 322.88 43008.07 47959.92 2019-08-05 10:09:52.000 217 21222.08 322.88 43008.07 47959.91 2019-08-05 10:09:53.000 217 21222.03 322.88 43008.10 47959.93 2019-08-05 10:09:54.000 217 21222.07 322.88 43008.12 47959.90 2019-08-05 10:09:55.000 217 21222.11 322.91 43008.09 47959.92 2019-08-05 10:09:56.000 217 21222.19 322.93 43008.08 47959.94 2019-08-05 10:09:57.000 217 21222.19 322.98 43008.10 47959.99 2019-08-05 10:09:58.000 217 21222.23 323.02 43008.09 47959.97 2019-08-05 10:09:59.000 217 21222.31 323.04 43008.10 47959.99 2019-08-05 10:10:00.000 217 21222.36 323.09 43008.10 47960.05 2019-08-05 10:10:01.000 217 21222.38 323.16 43008.11 47960.02 2019-08-05 10:10:02.000 217 21222.42 323.21 43008.10 47960.05 2019-08-05 10:10:03.000 217 21222.41 323.31 43008.09 47960.08 2019-08-05 10:10:04.000 217 21222.40 323.37 43008.08 47960.07 2019-08-05 10:10:05.000 217 21222.40 323.40 43008.08 47960.06 2019-08-05 10:10:06.000 217 21222.34 323.45 43008.07 47960.02 2019-08-05 10:10:07.000 217 21222.34 323.53 43008.09 47960.03 2019-08-05 10:10:08.000 217 21222.32 323.61 43008.06 47960.03 2019-08-05 10:10:09.000 217 21222.28 323.70 43008.09 47960.05 2019-08-05 10:10:10.000 217 21222.25 323.77 43008.11 47960.00 2019-08-05 10:10:11.000 217 21222.22 323.87 43008.10 47960.01 2019-08-05 10:10:12.000 217 21222.25 323.92 43008.08 47960.00 2019-08-05 10:10:13.000 217 21222.27 323.98 43008.08 47960.00 2019-08-05 10:10:14.000 217 21222.24 324.09 43008.10 47960.00 2019-08-05 10:10:15.000 217 21222.25 324.22 43008.10 47960.02 2019-08-05 10:10:16.000 217 21222.32 324.31 43008.11 47960.02 2019-08-05 10:10:17.000 217 21222.31 324.38 43008.10 47960.04 2019-08-05 10:10:18.000 217 21222.31 324.42 43008.08 47960.03 2019-08-05 10:10:19.000 217 21222.37 324.48 43008.06 47959.99 2019-08-05 10:10:20.000 217 21222.39 324.60 43008.02 47960.01 2019-08-05 10:10:21.000 217 21222.40 324.67 43008.02 47960.01 2019-08-05 10:10:22.000 217 21222.41 324.72 43008.05 47960.03 2019-08-05 10:10:23.000 217 21222.39 324.80 43008.03 47960.01 2019-08-05 10:10:24.000 217 21222.37 324.89 43008.02 47960.01 2019-08-05 10:10:25.000 217 21222.24 324.97 43008.05 47959.99 2019-08-05 10:10:26.000 217 21222.11 325.08 43008.04 47959.94 2019-08-05 10:10:27.000 217 21222.05 325.18 43008.04 47959.90 2019-08-05 10:10:28.000 217 21221.94 325.29 43008.04 47959.83 2019-08-05 10:10:29.000 217 21221.81 325.39 43008.00 47959.80 2019-08-05 10:10:30.000 217 21221.64 325.49 43008.02 47959.74 2019-08-05 10:10:31.000 217 21221.51 325.58 43008.02 47959.66 2019-08-05 10:10:32.000 217 21221.35 325.70 43008.04 47959.55 2019-08-05 10:10:33.000 217 21221.20 325.82 43008.02 47959.50 2019-08-05 10:10:34.000 217 21221.04 325.94 43007.99 47959.44 2019-08-05 10:10:35.000 217 21220.91 326.07 43007.98 47959.38 2019-08-05 10:10:36.000 217 21220.80 326.17 43007.97 47959.31 2019-08-05 10:10:37.000 217 21220.67 326.31 43007.98 47959.25 2019-08-05 10:10:38.000 217 21220.56 326.47 43007.96 47959.20 2019-08-05 10:10:39.000 217 21220.45 326.64 43007.93 47959.13 2019-08-05 10:10:40.000 217 21220.41 326.79 43007.92 47959.05 2019-08-05 10:10:41.000 217 21220.35 326.91 43007.90 47959.02 2019-08-05 10:10:42.000 217 21220.27 327.06 43007.87 47958.95 2019-08-05 10:10:43.000 217 21220.13 327.17 43007.86 47958.92 2019-08-05 10:10:44.000 217 21219.98 327.27 43007.86 47958.84 2019-08-05 10:10:45.000 217 21219.81 327.38 43007.84 47958.79 2019-08-05 10:10:46.000 217 21219.70 327.48 43007.86 47958.71 2019-08-05 10:10:47.000 217 21219.58 327.62 43007.89 47958.62 2019-08-05 10:10:48.000 217 21219.44 327.73 43007.86 47958.61 2019-08-05 10:10:49.000 217 21219.28 327.87 43007.86 47958.53 2019-08-05 10:10:50.000 217 21219.13 328.01 43007.83 47958.47 2019-08-05 10:10:51.000 217 21219.02 328.15 43007.83 47958.44 2019-08-05 10:10:52.000 217 21218.88 328.28 43007.85 47958.36 2019-08-05 10:10:53.000 217 21218.74 328.31 43007.85 47958.26 2019-08-05 10:10:54.000 217 21218.64 328.38 43007.83 47958.26 2019-08-05 10:10:55.000 217 21218.51 328.42 43007.86 47958.16 2019-08-05 10:10:56.000 217 21218.32 328.47 43007.84 47958.12 2019-08-05 10:10:57.000 217 21218.19 328.56 43007.82 47958.05 2019-08-05 10:10:58.000 217 21218.08 328.65 43007.85 47958.02 2019-08-05 10:10:59.000 217 21217.94 328.72 43007.85 47957.95 2019-08-05 10:11:00.000 217 21217.77 328.82 43007.87 47957.88 2019-08-05 10:11:01.000 217 21217.62 328.93 43007.85 47957.81 2019-08-05 10:11:02.000 217 21217.48 329.06 43007.85 47957.76 2019-08-05 10:11:03.000 217 21217.37 329.16 43007.84 47957.68 2019-08-05 10:11:04.000 217 21217.23 329.24 43007.84 47957.64 2019-08-05 10:11:05.000 217 21217.10 329.33 43007.88 47957.59 2019-08-05 10:11:06.000 217 21216.98 329.41 43007.89 47957.52 2019-08-05 10:11:07.000 217 21216.84 329.51 43007.88 47957.50 2019-08-05 10:11:08.000 217 21216.63 329.61 43007.89 47957.41 2019-08-05 10:11:09.000 217 21216.43 329.74 43007.94 47957.37 2019-08-05 10:11:10.000 217 21216.26 329.84 43007.95 47957.28 2019-08-05 10:11:11.000 217 21216.11 329.98 43007.92 47957.23 2019-08-05 10:11:12.000 217 21216.00 330.12 43007.90 47957.13 2019-08-05 10:11:13.000 217 21215.91 330.25 43007.91 47957.08 2019-08-05 10:11:14.000 217 21215.80 330.34 43007.88 47957.03 2019-08-05 10:11:15.000 217 21215.66 330.37 43007.89 47956.98 2019-08-05 10:11:16.000 217 21215.59 330.41 43007.88 47956.95 2019-08-05 10:11:17.000 217 21215.46 330.48 43007.88 47956.86 2019-08-05 10:11:18.000 217 21215.38 330.52 43007.91 47956.84 2019-08-05 10:11:19.000 217 21215.30 330.54 43007.95 47956.82 2019-08-05 10:11:20.000 217 21215.21 330.57 43007.92 47956.78 2019-08-05 10:11:21.000 217 21215.14 330.59 43007.94 47956.75 2019-08-05 10:11:22.000 217 21215.03 330.62 43007.97 47956.72 2019-08-05 10:11:23.000 217 21214.98 330.68 43007.97 47956.69 2019-08-05 10:11:24.000 217 21214.91 330.68 43007.98 47956.68 2019-08-05 10:11:25.000 217 21214.83 330.67 43008.01 47956.63 2019-08-05 10:11:26.000 217 21214.74 330.69 43008.02 47956.61 2019-08-05 10:11:27.000 217 21214.59 330.69 43007.98 47956.56 2019-08-05 10:11:28.000 217 21214.39 330.65 43008.00 47956.50 2019-08-05 10:11:29.000 217 21214.21 330.62 43007.98 47956.41 2019-08-05 10:11:30.000 217 21213.98 330.62 43007.98 47956.32 2019-08-05 10:11:31.000 217 21213.79 330.64 43007.99 47956.24 2019-08-05 10:11:32.000 217 21213.59 330.66 43007.99 47956.15 2019-08-05 10:11:33.000 217 21213.37 330.74 43007.96 47956.09 2019-08-05 10:11:34.000 217 21213.18 330.77 43007.97 47955.98 2019-08-05 10:11:35.000 217 21212.96 330.79 43007.96 47955.89 2019-08-05 10:11:36.000 217 21212.77 330.80 43007.97 47955.79 2019-08-05 10:11:37.000 217 21212.61 330.81 43007.98 47955.72 2019-08-05 10:11:38.000 217 21212.47 330.87 43008.00 47955.66 2019-08-05 10:11:39.000 217 21212.29 330.91 43008.00 47955.59 2019-08-05 10:11:40.000 217 21212.12 330.96 43008.00 47955.52 2019-08-05 10:11:41.000 217 21211.94 331.00 43007.99 47955.44 2019-08-05 10:11:42.000 217 21211.75 331.03 43008.04 47955.34 2019-08-05 10:11:43.000 217 21211.53 331.10 43008.05 47955.30 2019-08-05 10:11:44.000 217 21211.32 331.20 43008.01 47955.20 2019-08-05 10:11:45.000 217 21211.16 331.29 43007.98 47955.11 2019-08-05 10:11:46.000 217 21210.96 331.36 43007.94 47955.01 2019-08-05 10:11:47.000 217 21210.76 331.44 43007.97 47954.90 2019-08-05 10:11:48.000 217 21210.58 331.49 43007.95 47954.82 2019-08-05 10:11:49.000 217 21210.43 331.56 43007.96 47954.74 2019-08-05 10:11:50.000 217 21210.29 331.62 43007.98 47954.66 2019-08-05 10:11:51.000 217 21210.16 331.67 43007.96 47954.58 2019-08-05 10:11:52.000 217 21209.99 331.72 43007.95 47954.52 2019-08-05 10:11:53.000 217 21209.84 331.79 43007.89 47954.45 2019-08-05 10:11:54.000 217 21209.76 331.87 43007.89 47954.38 2019-08-05 10:11:55.000 217 21209.68 331.92 43007.88 47954.33 2019-08-05 10:11:56.000 217 21209.60 331.95 43007.90 47954.25 2019-08-05 10:11:57.000 217 21209.51 332.00 43007.92 47954.26 2019-08-05 10:11:58.000 217 21209.46 332.06 43007.91 47954.21 2019-08-05 10:11:59.000 217 21209.44 332.09 43007.90 47954.19 2019-08-05 10:12:00.000 217 21209.38 332.15 43007.93 47954.15 2019-08-05 10:12:01.000 217 21209.31 332.24 43007.94 47954.17 2019-08-05 10:12:02.000 217 21209.22 332.29 43007.93 47954.15 2019-08-05 10:12:03.000 217 21209.12 332.36 43007.93 47954.07 2019-08-05 10:12:04.000 217 21209.02 332.44 43007.93 47954.05 2019-08-05 10:12:05.000 217 21208.91 332.49 43007.95 47954.02 2019-08-05 10:12:06.000 217 21208.77 332.56 43007.96 47953.99 2019-08-05 10:12:07.000 217 21208.66 332.64 43007.94 47953.94 2019-08-05 10:12:08.000 217 21208.54 332.70 43007.95 47953.88 2019-08-05 10:12:09.000 217 21208.39 332.72 43007.99 47953.85 2019-08-05 10:12:10.000 217 21208.25 332.77 43008.00 47953.79 2019-08-05 10:12:11.000 217 21208.12 332.82 43008.00 47953.75 2019-08-05 10:12:12.000 217 21208.01 332.88 43008.05 47953.69 2019-08-05 10:12:13.000 217 21207.93 332.96 43008.07 47953.64 2019-08-05 10:12:14.000 217 21207.88 333.04 43008.07 47953.62 2019-08-05 10:12:15.000 217 21207.78 333.11 43008.06 47953.61 2019-08-05 10:12:16.000 217 21207.71 333.20 43008.06 47953.56 2019-08-05 10:12:17.000 217 21207.70 333.27 43008.04 47953.56 2019-08-05 10:12:18.000 217 21207.69 333.29 43008.05 47953.52 2019-08-05 10:12:19.000 217 21207.70 333.34 43008.07 47953.53 2019-08-05 10:12:20.000 217 21207.74 333.38 43008.04 47953.51 2019-08-05 10:12:21.000 217 21207.79 333.44 43008.06 47953.55 2019-08-05 10:12:22.000 217 21207.82 333.49 43008.04 47953.56 2019-08-05 10:12:23.000 217 21207.86 333.55 43008.04 47953.58 2019-08-05 10:12:24.000 217 21207.81 333.61 43008.05 47953.60 2019-08-05 10:12:25.000 217 21207.83 333.64 43008.03 47953.57 2019-08-05 10:12:26.000 217 21207.86 333.70 43008.02 47953.60 2019-08-05 10:12:27.000 217 21207.94 333.74 43008.03 47953.61 2019-08-05 10:12:28.000 217 21207.99 333.79 43008.01 47953.65 2019-08-05 10:12:29.000 217 21208.02 333.83 43007.99 47953.62 2019-08-05 10:12:30.000 217 21208.06 333.87 43007.99 47953.62 2019-08-05 10:12:31.000 217 21208.08 333.88 43007.96 47953.64 2019-08-05 10:12:32.000 217 21208.13 333.90 43007.96 47953.64 2019-08-05 10:12:33.000 217 21208.13 333.93 43007.94 47953.66 2019-08-05 10:12:34.000 217 21208.17 333.95 43007.93 47953.65 2019-08-05 10:12:35.000 217 21208.22 333.98 43007.92 47953.65 2019-08-05 10:12:36.000 217 21208.24 333.98 43007.93 47953.65 2019-08-05 10:12:37.000 217 21208.20 334.00 43007.93 47953.68 2019-08-05 10:12:38.000 217 21208.22 334.00 43007.89 47953.67 2019-08-05 10:12:39.000 217 21208.28 334.01 43007.90 47953.66 2019-08-05 10:12:40.000 217 21208.36 334.04 43007.90 47953.65 2019-08-05 10:12:41.000 217 21208.44 334.04 43007.89 47953.70 2019-08-05 10:12:42.000 217 21208.55 334.04 43007.86 47953.72 2019-08-05 10:12:43.000 217 21208.66 334.04 43007.85 47953.77 2019-08-05 10:12:44.000 217 21208.73 334.04 43007.86 47953.81 2019-08-05 10:12:45.000 217 21208.78 334.02 43007.84 47953.80 2019-08-05 10:12:46.000 217 21208.87 334.02 43007.81 47953.85 2019-08-05 10:12:47.000 217 21208.99 333.98 43007.84 47953.89 2019-08-05 10:12:48.000 217 21208.99 333.93 43007.86 47953.94 2019-08-05 10:12:49.000 217 21208.99 333.90 43007.85 47953.95 2019-08-05 10:12:50.000 217 21209.00 333.89 43007.85 47953.93 2019-08-05 10:12:51.000 217 21208.98 333.88 43007.87 47953.95 2019-08-05 10:12:52.000 217 21208.99 333.91 43007.88 47953.97 2019-08-05 10:12:53.000 217 21209.03 333.96 43007.88 47953.97 2019-08-05 10:12:54.000 217 21209.02 333.98 43007.90 47954.00 2019-08-05 10:12:55.000 217 21208.99 334.01 43007.92 47953.98 2019-08-05 10:12:56.000 217 21208.94 334.01 43007.95 47954.00 2019-08-05 10:12:57.000 217 21208.92 333.98 43007.93 47953.97 2019-08-05 10:12:58.000 217 21208.88 333.94 43007.91 47953.96 2019-08-05 10:12:59.000 217 21208.83 333.93 43007.90 47953.91 2019-08-05 10:13:00.000 217 21208.77 333.98 43007.89 47953.91 2019-08-05 10:13:01.000 217 21208.68 334.04 43007.90 47953.85 2019-08-05 10:13:02.000 217 21208.58 334.14 43007.90 47953.83 2019-08-05 10:13:03.000 217 21208.50 334.30 43007.84 47953.80 2019-08-05 10:13:04.000 217 21208.44 334.36 43007.80 47953.70 2019-08-05 10:13:05.000 217 21208.41 334.41 43007.77 47953.64 2019-08-05 10:13:06.000 217 21208.36 334.48 43007.72 47953.57 2019-08-05 10:13:07.000 217 21208.30 334.54 43007.73 47953.55 2019-08-05 10:13:08.000 217 21208.20 334.69 43007.68 47953.50 2019-08-05 10:13:09.000 217 21208.14 334.82 43007.60 47953.44 2019-08-05 10:13:10.000 217 21208.08 334.92 43007.52 47953.30 2019-08-05 10:13:11.000 217 21208.00 334.99 43007.48 47953.25 2019-08-05 10:13:12.000 217 21207.96 335.00 43007.48 47953.17 2019-08-05 10:13:13.000 217 21207.98 335.05 43007.46 47953.17 2019-08-05 10:13:14.000 217 21208.00 335.11 43007.46 47953.14 2019-08-05 10:13:15.000 217 21207.94 335.17 43007.46 47953.15 2019-08-05 10:13:16.000 217 21207.91 335.23 43007.45 47953.12 2019-08-05 10:13:17.000 217 21207.91 335.29 43007.43 47953.10 2019-08-05 10:13:18.000 217 21207.92 335.33 43007.45 47953.08 2019-08-05 10:13:19.000 217 21207.96 335.36 43007.43 47953.12 2019-08-05 10:13:20.000 217 21207.96 335.39 43007.48 47953.13 2019-08-05 10:13:21.000 217 21207.86 335.38 43007.52 47953.16 2019-08-05 10:13:22.000 217 21207.72 335.33 43007.54 47953.14 2019-08-05 10:13:23.000 217 21207.64 335.23 43007.55 47953.10 2019-08-05 10:13:24.000 217 21207.56 335.22 43007.57 47953.11 2019-08-05 10:13:25.000 217 21207.54 335.22 43007.62 47953.08 2019-08-05 10:13:26.000 217 21207.61 335.26 43007.63 47953.13 2019-08-05 10:13:27.000 217 21207.66 335.31 43007.64 47953.12 2019-08-05 10:13:28.000 217 21207.66 335.40 43007.68 47953.16 2019-08-05 10:13:29.000 217 21207.58 335.44 43007.69 47953.18 2019-08-05 10:13:30.000 217 21207.58 335.50 43007.71 47953.18 2019-08-05 10:13:31.000 217 21207.64 335.61 43007.74 47953.25 2019-08-05 10:13:32.000 217 21207.64 335.74 43007.70 47953.22 2019-08-05 10:13:33.000 217 21207.65 335.90 43007.68 47953.23 2019-08-05 10:13:34.000 217 21207.72 336.01 43007.66 47953.25 2019-08-05 10:13:35.000 217 21207.73 336.08 43007.62 47953.23 2019-08-05 10:13:36.000 217 21207.70 336.14 43007.65 47953.22 2019-08-05 10:13:37.000 217 21207.67 336.23 43007.65 47953.17 2019-08-05 10:13:38.000 217 21207.67 336.22 43007.66 47953.18 2019-08-05 10:13:39.000 217 21207.62 336.21 43007.70 47953.19 2019-08-05 10:13:40.000 217 21207.56 336.19 43007.70 47953.18 2019-08-05 10:13:41.000 217 21207.47 336.16 43007.69 47953.17 2019-08-05 10:13:42.000 217 21207.44 336.16 43007.71 47953.14 2019-08-05 10:13:43.000 217 21207.39 336.20 43007.72 47953.13 2019-08-05 10:13:44.000 217 21207.32 336.32 43007.78 47953.14 2019-08-05 10:13:45.000 217 21207.27 336.41 43007.83 47953.13 2019-08-05 10:13:46.000 217 21207.14 336.45 43007.87 47953.13 2019-08-05 10:13:47.000 217 21206.96 336.44 43007.90 47953.14 2019-08-05 10:13:48.000 217 21206.79 336.41 43007.93 47953.06 2019-08-05 10:13:49.000 217 21206.68 336.44 43007.96 47953.02 2019-08-05 10:13:50.000 217 21206.64 336.49 43007.97 47953.00 2019-08-05 10:13:51.000 217 21206.64 336.54 43007.96 47953.00 2019-08-05 10:13:52.000 217 21206.56 336.57 43007.96 47953.04 2019-08-05 10:13:53.000 217 21206.40 336.57 43007.96 47952.96 2019-08-05 10:13:54.000 217 21206.20 336.58 43007.98 47952.93 2019-08-05 10:13:55.000 217 21206.01 336.61 43007.98 47952.84 2019-08-05 10:13:56.000 217 21205.84 336.68 43007.98 47952.74 2019-08-05 10:13:57.000 217 21205.79 336.77 43007.97 47952.71 2019-08-05 10:13:58.000 217 21205.72 336.84 43007.93 47952.65 2019-08-05 10:13:59.000 217 21205.62 336.88 43007.93 47952.60 2019-08-05 10:14:00.000 217 21205.46 336.89 43007.94 47952.55 2019-08-05 10:14:01.000 217 21205.31 336.90 43007.93 47952.51 2019-08-05 10:14:02.000 217 21205.22 336.96 43007.91 47952.41 2019-08-05 10:14:03.000 217 21205.24 337.07 43007.92 47952.37 2019-08-05 10:14:04.000 217 21205.27 337.16 43007.92 47952.37 2019-08-05 10:14:05.000 217 21205.27 337.22 43007.90 47952.41 2019-08-05 10:14:06.000 217 21205.16 337.32 43007.91 47952.37 2019-08-05 10:14:07.000 217 21204.96 337.43 43007.89 47952.32 2019-08-05 10:14:08.000 217 21204.77 337.52 43007.87 47952.24 2019-08-05 10:14:09.000 217 21204.66 337.55 43007.87 47952.14 2019-08-05 10:14:10.000 217 21204.58 337.55 43007.87 47952.10 2019-08-05 10:14:11.000 217 21204.47 337.49 43007.87 47952.03 2019-08-05 10:14:12.000 217 21204.25 337.48 43007.89 47951.99 2019-08-05 10:14:13.000 217 21203.97 337.49 43007.92 47951.91 2019-08-05 10:14:14.000 217 21203.72 337.56 43007.93 47951.82 2019-08-05 10:14:15.000 217 21203.64 337.67 43007.92 47951.70 2019-08-05 10:14:16.000 217 21203.68 337.76 43007.93 47951.67 2019-08-05 10:14:17.000 217 21203.72 337.81 43007.89 47951.69 2019-08-05 10:14:18.000 217 21203.71 337.83 43007.91 47951.70 2019-08-05 10:14:19.000 217 21203.59 337.82 43007.92 47951.69 2019-08-05 10:14:20.000 217 21203.43 337.84 43007.94 47951.64 2019-08-05 10:14:21.000 217 21203.30 337.93 43007.93 47951.60 2019-08-05 10:14:22.000 217 21203.20 338.02 43007.92 47951.51 2019-08-05 10:14:23.000 217 21203.15 338.11 43007.93 47951.47 2019-08-05 10:14:24.000 217 21203.07 338.17 43007.90 47951.45 2019-08-05 10:14:25.000 217 21202.91 338.20 43007.91 47951.37 2019-08-05 10:14:26.000 217 21202.63 338.28 43007.91 47951.31 2019-08-05 10:14:27.000 217 21202.41 338.39 43007.91 47951.17 2019-08-05 10:14:28.000 217 21202.27 338.50 43007.90 47951.12 2019-08-05 10:14:29.000 217 21202.21 338.55 43007.88 47951.01 2019-08-05 10:14:30.000 217 21202.14 338.57 43007.86 47950.98 2019-08-05 10:14:31.000 217 21202.05 338.60 43007.84 47950.92 2019-08-05 10:14:32.000 217 21201.88 338.61 43007.79 47950.85 2019-08-05 10:14:33.000 217 21201.80 338.65 43007.80 47950.79 2019-08-05 10:14:34.000 217 21201.77 338.67 43007.81 47950.76 2019-08-05 10:14:35.000 217 21201.72 338.72 43007.81 47950.70 2019-08-05 10:14:36.000 217 21201.69 338.76 43007.80 47950.69 2019-08-05 10:14:37.000 217 21201.63 338.74 43007.82 47950.71 2019-08-05 10:14:38.000 217 21201.51 338.73 43007.84 47950.66 2019-08-05 10:14:39.000 217 21201.35 338.69 43007.84 47950.62 2019-08-05 10:14:40.000 217 21201.19 338.69 43007.82 47950.57 2019-08-05 10:14:41.000 217 21201.07 338.65 43007.83 47950.50 2019-08-05 10:14:42.000 217 21201.03 338.65 43007.87 47950.47 2019-08-05 10:14:43.000 217 21201.09 338.70 43007.89 47950.46 2019-08-05 10:14:44.000 217 21201.17 338.77 43007.89 47950.50 2019-08-05 10:14:45.000 217 21201.21 338.82 43007.86 47950.52 2019-08-05 10:14:46.000 217 21201.22 338.82 43007.84 47950.53 2019-08-05 10:14:47.000 217 21201.12 338.79 43007.87 47950.54 2019-08-05 10:14:48.000 217 21201.01 338.77 43007.91 47950.50 2019-08-05 10:14:49.000 217 21200.93 338.74 43007.90 47950.46 2019-08-05 10:14:50.000 217 21200.93 338.77 43007.89 47950.46 2019-08-05 10:14:51.000 217 21200.95 338.87 43007.89 47950.43 2019-08-05 10:14:52.000 217 21200.97 338.91 43007.88 47950.43 2019-08-05 10:14:53.000 217 21201.02 338.90 43007.86 47950.45 2019-08-05 10:14:54.000 217 21201.03 338.81 43007.89 47950.43 2019-08-05 10:14:55.000 217 21201.00 338.65 43007.91 47950.46 2019-08-05 10:14:56.000 217 21200.98 338.51 43007.94 47950.46 2019-08-05 10:14:57.000 217 21201.03 338.45 43007.97 47950.48 2019-08-05 10:14:58.000 217 21201.14 338.42 43007.99 47950.51 2019-08-05 10:14:59.000 217 21201.34 338.41 43007.99 47950.57 2019-08-05 10:15:00.000 217 21201.48 338.38 43007.98 47950.68 2019-08-05 10:15:01.000 217 21201.53 338.34 43008.00 47950.79 2019-08-05 10:15:02.000 217 21201.47 338.33 43007.98 47950.79 2019-08-05 10:15:03.000 217 21201.38 338.29 43008.01 47950.75 2019-08-05 10:15:04.000 217 21201.39 338.22 43008.03 47950.77 2019-08-05 10:15:05.000 217 21201.46 338.16 43008.04 47950.79 2019-08-05 10:15:06.000 217 21201.52 338.10 43008.09 47950.79 2019-08-05 10:15:07.000 217 21201.51 338.08 43008.09 47950.85 2019-08-05 10:15:08.000 217 21201.50 338.11 43008.12 47950.89 2019-08-05 10:15:09.000 217 21201.42 338.20 43008.15 47950.86 2019-08-05 10:15:10.000 217 21201.37 338.35 43008.15 47950.86 2019-08-05 10:15:11.000 217 21201.41 338.42 43008.15 47950.85 2019-08-05 10:15:12.000 217 21201.48 338.42 43008.15 47950.88 2019-08-05 10:15:13.000 217 21201.54 338.32 43008.17 47950.89 2019-08-05 10:15:14.000 217 21201.48 338.26 43008.16 47950.88 2019-08-05 10:15:15.000 217 21201.32 338.28 43008.18 47950.87 2019-08-05 10:15:16.000 217 21201.23 338.31 43008.23 47950.84 2019-08-05 10:15:17.000 217 21201.25 338.36 43008.18 47950.80 2019-08-05 10:15:18.000 217 21201.34 338.37 43008.18 47950.80 2019-08-05 10:15:19.000 217 21201.40 338.33 43008.18 47950.85 2019-08-05 10:15:20.000 217 21201.41 338.27 43008.18 47950.85 2019-08-05 10:15:21.000 217 21201.38 338.22 43008.22 47950.87 2019-08-05 10:15:22.000 217 21201.36 338.19 43008.20 47950.88 2019-08-05 10:15:23.000 217 21201.39 338.22 43008.25 47950.91 2019-08-05 10:15:24.000 217 21201.46 338.26 43008.25 47950.91 2019-08-05 10:15:25.000 217 21201.59 338.33 43008.23 47950.96 2019-08-05 10:15:26.000 217 21201.73 338.42 43008.21 47951.02 2019-08-05 10:15:27.000 217 21201.85 338.42 43008.24 47951.07 2019-08-05 10:15:28.000 217 21202.00 338.36 43008.26 47951.16 2019-08-05 10:15:29.000 217 21202.00 338.36 43008.25 47951.22 2019-08-05 10:15:30.000 217 21202.05 338.34 43008.29 47951.23 2019-08-05 10:15:31.000 217 21202.15 338.35 43008.32 47951.27 2019-08-05 10:15:32.000 217 21202.26 338.36 43008.30 47951.30 2019-08-05 10:15:33.000 217 21202.36 338.37 43008.26 47951.37 2019-08-05 10:15:34.000 217 21202.36 338.35 43008.28 47951.42 2019-08-05 10:15:35.000 217 21202.29 338.31 43008.33 47951.42 2019-08-05 10:15:36.000 217 21202.15 338.28 43008.33 47951.39 2019-08-05 10:15:37.000 217 21202.04 338.24 43008.36 47951.32 2019-08-05 10:15:38.000 217 21201.99 338.23 43008.32 47951.29 2019-08-05 10:15:39.000 217 21202.02 338.23 43008.31 47951.29 2019-08-05 10:15:40.000 217 21202.05 338.27 43008.32 47951.29 2019-08-05 10:15:41.000 217 21201.96 338.35 43008.30 47951.30 2019-08-05 10:15:42.000 217 21201.87 338.46 43008.29 47951.24 2019-08-05 10:15:43.000 217 21201.87 338.55 43008.28 47951.22 2019-08-05 10:15:44.000 217 21201.89 338.63 43008.24 47951.16 2019-08-05 10:15:45.000 217 21201.94 338.66 43008.21 47951.21 2019-08-05 10:15:46.000 217 21201.96 338.63 43008.18 47951.17 2019-08-05 10:15:47.000 217 21201.87 338.54 43008.19 47951.16 2019-08-05 10:15:48.000 217 21201.80 338.43 43008.20 47951.13 2019-08-05 10:15:49.000 217 21201.66 338.31 43008.18 47951.07 2019-08-05 10:15:50.000 217 21201.48 338.20 43008.19 47951.01 2019-08-05 10:15:51.000 217 21201.35 338.10 43008.19 47950.95 2019-08-05 10:15:52.000 217 21201.25 338.07 43008.19 47950.87 2019-08-05 10:15:53.000 217 21201.32 338.10 43008.19 47950.85 2019-08-05 10:15:54.000 217 21201.40 338.20 43008.24 47950.84 2019-08-05 10:15:55.000 217 21201.39 338.34 43008.21 47950.88 2019-08-05 10:15:56.000 217 21201.34 338.45 43008.19 47950.89 2019-08-05 10:15:57.000 217 21201.30 338.53 43008.16 47950.85 2019-08-05 10:15:58.000 217 21201.19 338.65 43008.13 47950.82 2019-08-05 10:15:59.000 217 21201.16 338.82 43008.11 47950.76 2019-08-05 10:16:00.000 217 21201.17 339.05 43008.09 47950.75 2019-08-05 10:16:01.000 217 21201.12 339.23 43008.10 47950.70 2019-08-05 10:16:02.000 217 21201.01 339.43 43008.04 47950.67 2019-08-05 10:16:03.000 217 21200.84 339.61 43008.06 47950.63 2019-08-05 10:16:04.000 217 21200.70 339.75 43008.04 47950.55 2019-08-05 10:16:05.000 217 21200.61 339.83 43008.00 47950.46 2019-08-05 10:16:06.000 217 21200.59 339.88 43007.99 47950.40 2019-08-05 10:16:07.000 217 21200.62 339.88 43007.98 47950.37 2019-08-05 10:16:08.000 217 21200.62 339.88 43007.97 47950.36 2019-08-05 10:16:09.000 217 21200.61 339.92 43007.96 47950.35 2019-08-05 10:16:10.000 217 21200.56 339.98 43007.94 47950.33 2019-08-05 10:16:11.000 217 21200.49 340.06 43007.93 47950.33 2019-08-05 10:16:12.000 217 21200.42 340.14 43007.96 47950.26 2019-08-05 10:16:13.000 217 21200.39 340.21 43007.97 47950.28 2019-08-05 10:16:14.000 217 21200.38 340.31 43007.95 47950.26 2019-08-05 10:16:15.000 217 21200.33 340.42 43007.93 47950.23 2019-08-05 10:16:16.000 217 21200.25 340.46 43007.87 47950.19 2019-08-05 10:16:17.000 217 21200.13 340.49 43007.79 47950.08 2019-08-05 10:16:18.000 217 21200.01 340.48 43007.74 47949.98 2019-08-05 10:16:19.000 217 21199.95 340.44 43007.78 47949.92 2019-08-05 10:16:20.000 217 21199.90 340.40 43007.76 47949.87 2019-08-05 10:16:21.000 217 21199.77 340.42 43007.75 47949.82 2019-08-05 10:16:22.000 217 21199.60 340.45 43007.77 47949.78 2019-08-05 10:16:23.000 217 21199.45 340.47 43007.77 47949.73 2019-08-05 10:16:24.000 217 21199.32 340.46 43007.78 47949.66 2019-08-05 10:16:25.000 217 21199.26 340.42 43007.75 47949.60 2019-08-05 10:16:26.000 217 21199.27 340.40 43007.75 47949.60 2019-08-05 10:16:27.000 217 21199.33 340.41 43007.78 47949.60 2019-08-05 10:16:28.000 217 21199.41 340.39 43007.78 47949.64 2019-08-05 10:16:29.000 217 21199.48 340.39 43007.80 47949.69 2019-08-05 10:16:30.000 217 21199.47 340.40 43007.81 47949.72 2019-08-05 10:16:31.000 217 21199.46 340.35 43007.86 47949.76 2019-08-05 10:16:32.000 217 21199.41 340.32 43007.89 47949.77 2019-08-05 10:16:33.000 217 21199.33 340.33 43007.97 47949.77 2019-08-05 10:16:34.000 217 21199.27 340.42 43008.00 47949.78 2019-08-05 10:16:35.000 217 21199.21 340.54 43007.96 47949.76 2019-08-05 10:16:36.000 217 21199.16 340.55 43007.96 47949.75 2019-08-05 10:16:37.000 217 21199.06 340.56 43007.94 47949.69 2019-08-05 10:16:38.000 217 21198.90 340.58 43007.90 47949.66 2019-08-05 10:16:39.000 217 21198.76 340.58 43007.93 47949.57 2019-08-05 10:16:40.000 217 21198.71 340.59 43007.95 47949.51 2019-08-05 10:16:41.000 217 21198.74 340.60 43007.96 47949.50 2019-08-05 10:16:42.000 217 21198.81 340.57 43007.99 47949.55 2019-08-05 10:16:43.000 217 21198.83 340.53 43008.01 47949.57 2019-08-05 10:16:44.000 217 21198.85 340.56 43008.04 47949.61 2019-08-05 10:16:45.000 217 21198.83 340.64 43008.05 47949.64 2019-08-05 10:16:46.000 217 21198.92 340.77 43008.09 47949.65 2019-08-05 10:16:47.000 217 21199.03 340.82 43008.12 47949.71 2019-08-05 10:16:48.000 217 21199.08 340.81 43008.08 47949.77 2019-08-05 10:16:49.000 217 21199.07 340.74 43008.09 47949.81 2019-08-05 10:16:50.000 217 21199.08 340.65 43008.15 47949.83 2019-08-05 10:16:51.000 217 21199.07 340.67 43008.20 47949.84 2019-08-05 10:16:52.000 217 21199.13 340.78 43008.17 47949.87 2019-08-05 10:16:53.000 217 21199.22 340.87 43008.18 47949.91 2019-08-05 10:16:54.000 217 21199.20 340.90 43008.19 47949.94 2019-08-05 10:16:55.000 217 21199.11 340.84 43008.22 47949.93 2019-08-05 10:16:56.000 217 21198.96 340.68 43008.22 47949.90 2019-08-05 10:16:57.000 217 21198.84 340.59 43008.23 47949.87 2019-08-05 10:16:58.000 217 21198.83 340.58 43008.28 47949.83 2019-08-05 10:16:59.000 217 21198.84 340.63 43008.32 47949.83 2019-08-05 10:17:00.000 217 21198.86 340.64 43008.30 47949.85 2019-08-05 10:17:01.000 217 21198.89 340.59 43008.34 47949.86 2019-08-05 10:17:02.000 217 21198.86 340.47 43008.35 47949.89 2019-08-05 10:17:03.000 217 21198.86 340.34 43008.36 47949.89 2019-08-05 10:17:04.000 217 21198.89 340.21 43008.36 47949.91 2019-08-05 10:17:05.000 217 21198.86 340.16 43008.39 47949.94 2019-08-05 10:17:06.000 217 21198.79 340.08 43008.41 47949.92 2019-08-05 10:17:07.000 217 21198.80 340.03 43008.45 47949.98 2019-08-05 10:17:08.000 217 21198.76 339.95 43008.46 47949.95 2019-08-05 10:17:09.000 217 21198.74 339.84 43008.49 47949.95 2019-08-05 10:17:10.000 217 21198.61 339.78 43008.49 47949.97 2019-08-05 10:17:11.000 217 21198.48 339.78 43008.53 47949.94 2019-08-05 10:17:12.000 217 21198.36 339.82 43008.54 47949.90 2019-08-05 10:17:13.000 217 21198.32 339.86 43008.56 47949.86 2019-08-05 10:17:14.000 217 21198.30 339.92 43008.57 47949.86 2019-08-05 10:17:15.000 217 21198.26 339.89 43008.58 47949.88 2019-08-05 10:17:16.000 217 21198.15 339.86 43008.58 47949.85 2019-08-05 10:17:17.000 217 21198.08 339.82 43008.60 47949.79 2019-08-05 10:17:18.000 217 21198.03 339.79 43008.60 47949.79 2019-08-05 10:17:19.000 217 21198.05 339.78 43008.61 47949.76 2019-08-05 10:17:20.000 217 21198.10 339.73 43008.64 47949.82 2019-08-05 10:17:21.000 217 21198.11 339.66 43008.66 47949.82 2019-08-05 10:17:22.000 217 21198.04 339.60 43008.68 47949.81 2019-08-05 10:17:23.000 217 21197.91 339.55 43008.72 47949.81 2019-08-05 10:17:24.000 217 21197.80 339.51 43008.73 47949.75 2019-08-05 10:17:25.000 217 21197.76 339.48 43008.73 47949.73 2019-08-05 10:17:26.000 217 21197.83 339.43 43008.73 47949.72 2019-08-05 10:17:27.000 217 21197.87 339.40 43008.76 47949.77 2019-08-05 10:17:28.000 217 21197.89 339.43 43008.75 47949.81 2019-08-05 10:17:29.000 217 21197.85 339.45 43008.77 47949.80 2019-08-05 10:17:30.000 217 21197.77 339.51 43008.75 47949.79 2019-08-05 10:17:31.000 217 21197.73 339.46 43008.76 47949.77 2019-08-05 10:17:32.000 217 21197.70 339.38 43008.76 47949.73 2019-08-05 10:17:33.000 217 21197.72 339.26 43008.78 47949.76 2019-08-05 10:17:34.000 217 21197.74 339.14 43008.81 47949.77 2019-08-05 10:17:35.000 217 21197.70 339.11 43008.78 47949.79 2019-08-05 10:17:36.000 217 21197.55 339.12 43008.81 47949.80 2019-08-05 10:17:37.000 217 21197.43 339.14 43008.83 47949.76 2019-08-05 10:17:38.000 217 21197.28 339.19 43008.82 47949.65 2019-08-05 10:17:39.000 217 21197.21 339.26 43008.80 47949.62 2019-08-05 10:17:40.000 217 21197.19 339.30 43008.80 47949.59 2019-08-05 10:17:41.000 217 21197.20 339.34 43008.76 47949.59 2019-08-05 10:17:42.000 217 21197.16 339.41 43008.77 47949.59 2019-08-05 10:17:43.000 217 21197.14 339.47 43008.78 47949.52 2019-08-05 10:17:44.000 217 21197.14 339.47 43008.76 47949.56 2019-08-05 10:17:45.000 217 21197.19 339.43 43008.79 47949.54 2019-08-05 10:17:46.000 217 21197.33 339.37 43008.79 47949.57 2019-08-05 10:17:47.000 217 21197.35 339.37 43008.79 47949.61 2019-08-05 10:17:48.000 217 21197.33 339.43 43008.76 47949.63 2019-08-05 10:17:49.000 217 21197.29 339.55 43008.77 47949.63 2019-08-05 10:17:50.000 217 21197.30 339.68 43008.78 47949.62 2019-08-05 10:17:51.000 217 21197.35 339.83 43008.78 47949.61 2019-08-05 10:17:52.000 217 21197.36 339.94 43008.75 47949.63 2019-08-05 10:17:53.000 217 21197.38 340.04 43008.76 47949.60 2019-08-05 10:17:54.000 217 21197.44 340.00 43008.78 47949.61 2019-08-05 10:17:55.000 217 21197.51 339.95 43008.74 47949.64 2019-08-05 10:17:56.000 217 21197.60 339.86 43008.76 47949.68 2019-08-05 10:17:57.000 217 21197.69 339.79 43008.76 47949.69 2019-08-05 10:17:58.000 217 21197.73 339.77 43008.79 47949.77 2019-08-05 10:17:59.000 217 21197.74 339.85 43008.81 47949.79 2019-08-05 10:18:00.000 217 21197.77 339.96 43008.78 47949.81 2019-08-05 10:18:01.000 217 21197.81 340.08 43008.79 47949.80 2019-08-05 10:18:02.000 217 21197.88 340.21 43008.76 47949.82 2019-08-05 10:18:03.000 217 21198.00 340.35 43008.75 47949.85 2019-08-05 10:18:04.000 217 21198.20 340.47 43008.75 47949.91 2019-08-05 10:18:05.000 217 21198.33 340.56 43008.71 47949.97 2019-08-05 10:18:06.000 217 21198.37 340.54 43008.68 47950.02 2019-08-05 10:18:07.000 217 21198.33 340.45 43008.69 47950.02 2019-08-05 10:18:08.000 217 21198.28 340.36 43008.71 47950.00 2019-08-05 10:18:09.000 217 21198.24 340.37 43008.70 47949.97 2019-08-05 10:18:10.000 217 21198.22 340.47 43008.67 47949.99 2019-08-05 10:18:11.000 217 21198.12 340.64 43008.68 47949.92 2019-08-05 10:18:12.000 217 21197.99 340.78 43008.66 47949.91 2019-08-05 10:18:13.000 217 21197.84 340.97 43008.61 47949.82 2019-08-05 10:18:14.000 217 21197.75 341.08 43008.61 47949.70 2019-08-05 10:18:15.000 217 21197.73 341.13 43008.59 47949.65 2019-08-05 10:18:16.000 217 21197.74 341.13 43008.56 47949.63 2019-08-05 10:18:17.000 217 21197.77 341.10 43008.53 47949.62 2019-08-05 10:18:18.000 217 21197.88 341.08 43008.54 47949.62 2019-08-05 10:18:19.000 217 21198.03 341.10 43008.55 47949.66 2019-08-05 10:18:20.000 217 21198.18 341.12 43008.52 47949.70 2019-08-05 10:18:21.000 217 21198.36 341.10 43008.57 47949.79 2019-08-05 10:18:22.000 217 21198.54 341.03 43008.55 47949.87 2019-08-05 10:18:23.000 217 21198.68 340.91 43008.54 47949.95 2019-08-05 10:18:24.000 217 21198.76 340.83 43008.52 47950.00 2019-08-05 10:18:25.000 217 21198.89 340.76 43008.52 47950.08 2019-08-05 10:18:26.000 217 21199.08 340.72 43008.57 47950.10 2019-08-05 10:18:27.000 217 21199.20 340.65 43008.56 47950.21 2019-08-05 10:18:28.000 217 21199.30 340.51 43008.57 47950.25 2019-08-05 10:18:29.000 217 21199.28 340.43 43008.61 47950.31 2019-08-05 10:18:30.000 217 21199.26 340.34 43008.63 47950.33 2019-08-05 10:18:31.000 217 21199.20 340.32 43008.69 47950.32 2019-08-05 10:18:32.000 217 21199.21 340.35 43008.68 47950.31 2019-08-05 10:18:33.000 217 21199.25 340.34 43008.65 47950.34 2019-08-05 10:18:34.000 217 21199.27 340.28 43008.64 47950.37 2019-08-05 10:18:35.000 217 21199.28 340.19 43008.63 47950.38 2019-08-05 10:18:36.000 217 21199.23 340.07 43008.65 47950.40 2019-08-05 10:18:37.000 217 21199.23 340.00 43008.65 47950.39 2019-08-05 10:18:38.000 217 21199.30 339.99 43008.68 47950.37 2019-08-05 10:18:39.000 217 21199.33 340.11 43008.72 47950.40 2019-08-05 10:18:40.000 217 21199.36 340.20 43008.66 47950.40 2019-08-05 10:18:41.000 217 21199.31 340.32 43008.63 47950.40 2019-08-05 10:18:42.000 217 21199.25 340.38 43008.59 47950.39 2019-08-05 10:18:43.000 217 21199.19 340.27 43008.58 47950.33 2019-08-05 10:18:44.000 217 21199.11 340.14 43008.60 47950.31 2019-08-05 10:18:45.000 217 21199.01 340.07 43008.66 47950.26 2019-08-05 10:18:46.000 217 21199.03 340.05 43008.67 47950.24 2019-08-05 10:18:47.000 217 21199.08 340.10 43008.67 47950.25 2019-08-05 10:18:48.000 217 21199.12 340.16 43008.64 47950.24 2019-08-05 10:18:49.000 217 21199.12 340.13 43008.62 47950.30 2019-08-05 10:18:50.000 217 21199.07 340.00 43008.64 47950.29 2019-08-05 10:18:51.000 217 21198.98 339.84 43008.69 47950.24 2019-08-05 10:18:52.000 217 21198.92 339.67 43008.70 47950.25 2019-08-05 10:18:53.000 217 21198.97 339.59 43008.70 47950.24 2019-08-05 10:18:54.000 217 21199.00 339.58 43008.73 47950.25 2019-08-05 10:18:55.000 217 21199.04 339.60 43008.68 47950.30 2019-08-05 10:18:56.000 217 21199.01 339.66 43008.71 47950.32 2019-08-05 10:18:57.000 217 21198.88 339.70 43008.67 47950.30 2019-08-05 10:18:58.000 217 21198.71 339.73 43008.66 47950.22 2019-08-05 10:18:59.000 217 21198.59 339.73 43008.63 47950.15 2019-08-05 10:19:00.000 217 21198.54 339.73 43008.63 47950.08 2019-08-05 10:19:01.000 217 21198.54 339.69 43008.62 47950.00 2019-08-05 10:19:02.000 217 21198.49 339.69 43008.60 47949.98 2019-08-05 10:19:03.000 217 21198.41 339.71 43008.57 47949.93 2019-08-05 10:19:04.000 217 21198.31 339.74 43008.56 47949.93 2019-08-05 10:19:05.000 217 21198.18 339.73 43008.58 47949.88 2019-08-05 10:19:06.000 217 21198.09 339.68 43008.59 47949.81 2019-08-05 10:19:07.000 217 21198.02 339.57 43008.56 47949.77 2019-08-05 10:19:08.000 217 21197.93 339.50 43008.54 47949.72 2019-08-05 10:19:09.000 217 21197.90 339.47 43008.55 47949.70 2019-08-05 10:19:10.000 217 21197.87 339.49 43008.55 47949.69 2019-08-05 10:19:11.000 217 21197.88 339.52 43008.58 47949.70 2019-08-05 10:19:12.000 217 21197.89 339.46 43008.58 47949.69 2019-08-05 10:19:13.000 217 21197.99 339.39 43008.58 47949.70 2019-08-05 10:19:14.000 217 21198.13 339.30 43008.59 47949.73 2019-08-05 10:19:15.000 217 21198.32 339.28 43008.58 47949.83 2019-08-05 10:19:16.000 217 21198.46 339.33 43008.55 47949.89 2019-08-05 10:19:17.000 217 21198.60 339.33 43008.51 47949.95 2019-08-05 10:19:18.000 217 21198.72 339.26 43008.51 47949.99 2019-08-05 10:19:19.000 217 21198.80 339.10 43008.53 47950.01 2019-08-05 10:19:20.000 217 21198.79 338.97 43008.53 47950.06 2019-08-05 10:19:21.000 217 21198.75 338.92 43008.53 47950.06 2019-08-05 10:19:22.000 217 21198.69 338.96 43008.53 47950.04 2019-08-05 10:19:23.000 217 21198.70 338.97 43008.54 47950.03 2019-08-05 10:19:24.000 217 21198.68 338.91 43008.54 47950.03 2019-08-05 10:19:25.000 217 21198.65 338.74 43008.57 47950.04 2019-08-05 10:19:26.000 217 21198.55 338.59 43008.61 47950.03 2019-08-05 10:19:27.000 217 21198.44 338.51 43008.63 47949.99 2019-08-05 10:19:28.000 217 21198.38 338.49 43008.60 47949.94 2019-08-05 10:19:29.000 217 21198.42 338.47 43008.60 47949.95 2019-08-05 10:19:30.000 217 21198.43 338.38 43008.62 47949.94 2019-08-05 10:19:31.000 217 21198.37 338.30 43008.58 47949.93 2019-08-05 10:19:32.000 217 21198.26 338.25 43008.63 47949.94 2019-08-05 10:19:33.000 217 21198.18 338.29 43008.64 47949.89 2019-08-05 10:19:34.000 217 21198.16 338.36 43008.61 47949.84 2019-08-05 10:19:35.000 217 21198.24 338.39 43008.60 47949.84 2019-08-05 10:19:36.000 217 21198.35 338.35 43008.56 47949.88 2019-08-05 10:19:37.000 217 21198.41 338.19 43008.56 47949.88 2019-08-05 10:19:38.000 217 21198.41 338.01 43008.60 47949.92 2019-08-05 10:19:39.000 217 21198.37 337.87 43008.62 47949.91 2019-08-05 10:19:40.000 217 21198.31 337.85 43008.61 47949.91 2019-08-05 10:19:41.000 217 21198.35 337.96 43008.60 47949.94 2019-08-05 10:19:42.000 217 21198.45 338.10 43008.60 47949.94 2019-08-05 10:19:43.000 217 21198.48 338.23 43008.61 47950.00 2019-08-05 10:19:44.000 217 21198.43 338.27 43008.56 47949.99 2019-08-05 10:19:45.000 217 21198.30 338.17 43008.48 47949.91 2019-08-05 10:19:46.000 217 21198.19 338.02 43008.47 47949.81 2019-08-05 10:19:47.000 217 21198.15 337.97 43008.49 47949.76 2019-08-05 10:19:48.000 217 21198.26 337.97 43008.47 47949.73 2019-08-05 10:19:49.000 217 21198.45 337.97 43008.44 47949.73 2019-08-05 10:19:50.000 217 21198.62 337.95 43008.40 47949.82 2019-08-05 10:19:51.000 217 21198.70 337.90 43008.41 47949.86 2019-08-05 10:19:52.000 217 21198.73 337.83 43008.40 47949.89 2019-08-05 10:19:53.000 217 21198.72 337.74 43008.41 47949.90 2019-08-05 10:19:54.000 217 21198.75 337.64 43008.45 47949.92 2019-08-05 10:19:55.000 217 21198.85 337.53 43008.48 47949.96 2019-08-05 10:19:56.000 217 21198.92 337.43 43008.53 47950.08 2019-08-05 10:19:57.000 217 21198.96 337.30 43008.55 47950.10 2019-08-05 10:19:58.000 217 21198.97 337.18 43008.58 47950.14 2019-08-05 10:19:59.000 217 21199.03 337.18 43008.61 47950.19 2019-08-05 10:20:00.000 217 21199.13 337.31 43008.61 47950.25 2019-08-05 10:20:01.000 217 21199.20 337.44 43008.61 47950.30 2019-08-05 10:20:02.000 217 21199.27 337.51 43008.61 47950.31 2019-08-05 10:20:03.000 217 21199.19 337.48 43008.63 47950.32 2019-08-05 10:20:04.000 217 21199.07 337.39 43008.62 47950.30 2019-08-05 10:20:05.000 217 21198.92 337.32 43008.63 47950.23 2019-08-05 10:20:06.000 217 21198.80 337.34 43008.62 47950.19 2019-08-05 10:20:07.000 217 21198.78 337.51 43008.54 47950.13 2019-08-05 10:20:08.000 217 21198.83 337.69 43008.50 47950.04 2019-08-05 10:20:09.000 217 21198.94 337.83 43008.40 47950.00 2019-08-05 10:20:10.000 217 21199.00 337.89 43008.36 47949.99 2019-08-05 10:20:11.000 217 21199.04 337.89 43008.31 47949.96 2019-08-05 10:20:12.000 217 21199.08 337.80 43008.28 47949.93 2019-08-05 10:20:13.000 217 21199.17 337.64 43008.27 47949.94 2019-08-05 10:20:14.000 217 21199.34 337.43 43008.30 47950.01 2019-08-05 10:20:15.000 217 21199.43 337.26 43008.35 47950.07 2019-08-05 10:20:16.000 217 21199.50 337.14 43008.43 47950.15 2019-08-05 10:20:17.000 217 21199.57 337.07 43008.51 47950.21 2019-08-05 10:20:18.000 217 21199.64 337.04 43008.54 47950.32 2019-08-05 10:20:19.000 217 21199.75 337.02 43008.61 47950.42 2019-08-05 10:20:20.000 217 21199.79 337.02 43008.62 47950.51 2019-08-05 10:20:21.000 217 21199.76 337.08 43008.66 47950.58 2019-08-05 10:20:22.000 217 21199.71 337.08 43008.70 47950.59 2019-08-05 10:20:23.000 217 21199.77 337.02 43008.70 47950.60 2019-08-05 10:20:24.000 217 21199.85 336.95 43008.70 47950.63 2019-08-05 10:20:25.000 217 21199.95 336.88 43008.74 47950.71 2019-08-05 10:20:26.000 217 21199.91 336.77 43008.76 47950.71 2019-08-05 10:20:27.000 217 21199.82 336.65 43008.78 47950.73 2019-08-05 10:20:28.000 217 21199.67 336.57 43008.83 47950.70 2019-08-05 10:20:29.000 217 21199.62 336.48 43008.83 47950.64 2019-08-05 10:20:30.000 217 21199.66 336.47 43008.86 47950.66 2019-08-05 10:20:31.000 217 21199.73 336.47 43008.83 47950.68 2019-08-05 10:20:32.000 217 21199.80 336.53 43008.83 47950.71 2019-08-05 10:20:33.000 217 21199.86 336.57 43008.82 47950.77 2019-08-05 10:20:34.000 217 21199.85 336.60 43008.83 47950.78 2019-08-05 10:20:35.000 217 21199.75 336.58 43008.84 47950.74 2019-08-05 10:20:36.000 217 21199.66 336.53 43008.88 47950.72 2019-08-05 10:20:37.000 217 21199.60 336.47 43008.86 47950.69 2019-08-05 10:20:38.000 217 21199.60 336.44 43008.84 47950.66 2019-08-05 10:20:39.000 217 21199.60 336.44 43008.84 47950.70 2019-08-05 10:20:40.000 217 21199.58 336.45 43008.83 47950.64 2019-08-05 10:20:41.000 217 21199.53 336.42 43008.85 47950.68 2019-08-05 10:20:42.000 217 21199.49 336.32 43008.85 47950.64 2019-08-05 10:20:43.000 217 21199.48 336.18 43008.87 47950.63 2019-08-05 10:20:44.000 217 21199.57 336.08 43008.94 47950.65 2019-08-05 10:20:45.000 217 21199.70 336.06 43008.94 47950.72 2019-08-05 10:20:46.000 217 21199.82 336.06 43008.95 47950.78 2019-08-05 10:20:47.000 217 21199.90 336.05 43008.97 47950.87 2019-08-05 10:20:48.000 217 21199.86 336.02 43009.00 47950.91 2019-08-05 10:20:49.000 217 21199.83 335.98 43009.01 47950.93 2019-08-05 10:20:50.000 217 21199.79 335.97 43009.02 47950.91 2019-08-05 10:20:51.000 217 21199.76 335.97 43009.05 47950.89 2019-08-05 10:20:52.000 217 21199.75 335.94 43009.07 47950.92 2019-08-05 10:20:53.000 217 21199.78 335.86 43009.11 47950.94 2019-08-05 10:20:54.000 217 21199.82 335.76 43009.11 47950.96 2019-08-05 10:20:55.000 217 21199.90 335.66 43009.14 47951.00 2019-08-05 10:20:56.000 217 21199.98 335.64 43009.18 47951.04 2019-08-05 10:20:57.000 217 21200.16 335.65 43009.18 47951.11 2019-08-05 10:20:58.000 217 21200.31 335.69 43009.21 47951.20 2019-08-05 10:20:59.000 217 21200.44 335.70 43009.21 47951.29 2019-08-05 10:21:00.000 217 21200.60 335.68 43009.19 47951.35 2019-08-05 10:21:01.000 217 21200.63 335.68 43009.21 47951.40 2019-08-05 10:21:02.000 217 21200.65 335.67 43009.23 47951.44 2019-08-05 10:21:03.000 217 21200.68 335.69 43009.25 47951.46 2019-08-05 10:21:04.000 217 21200.73 335.69 43009.25 47951.50 2019-08-05 10:21:05.000 217 21200.72 335.68 43009.26 47951.47 2019-08-05 10:21:06.000 217 21200.68 335.61 43009.25 47951.49 2019-08-05 10:21:07.000 217 21200.64 335.56 43009.24 47951.46 2019-08-05 10:21:08.000 217 21200.63 335.53 43009.22 47951.46 2019-08-05 10:21:09.000 217 21200.72 335.63 43009.21 47951.44 2019-08-05 10:21:10.000 217 21200.84 335.80 43009.18 47951.46 2019-08-05 10:21:11.000 217 21200.93 335.93 43009.17 47951.54 2019-08-05 10:21:12.000 217 21200.97 335.97 43009.12 47951.53 2019-08-05 10:21:13.000 217 21200.89 335.95 43009.14 47951.53 2019-08-05 10:21:14.000 217 21200.81 335.89 43009.10 47951.46 2019-08-05 10:21:15.000 217 21200.78 335.84 43009.08 47951.41 2019-08-05 10:21:16.000 217 21200.86 335.82 43009.07 47951.38 2019-08-05 10:21:17.000 217 21201.03 335.90 43009.03 47951.43 2019-08-05 10:21:18.000 217 21201.23 335.99 43009.01 47951.46 2019-08-05 10:21:19.000 217 21201.36 336.09 43008.99 47951.51 2019-08-05 10:21:20.000 217 21201.35 336.08 43008.98 47951.56 2019-08-05 10:21:21.000 217 21201.28 336.08 43008.93 47951.53 2019-08-05 10:21:22.000 217 21201.25 336.03 43008.96 47951.51 2019-08-05 10:21:23.000 217 21201.27 335.99 43008.92 47951.49 2019-08-05 10:21:24.000 217 21201.35 335.97 43008.89 47951.47 2019-08-05 10:21:25.000 217 21201.48 336.00 43008.89 47951.47 2019-08-05 10:21:26.000 217 21201.60 336.05 43008.87 47951.52 2019-08-05 10:21:27.000 217 21201.65 336.10 43008.84 47951.57 2019-08-05 10:21:28.000 217 21201.66 336.08 43008.83 47951.56 2019-08-05 10:21:29.000 217 21201.69 336.02 43008.83 47951.58 2019-08-05 10:21:30.000 217 21201.79 335.92 43008.82 47951.55 2019-08-05 10:21:31.000 217 21201.96 335.87 43008.81 47951.59 2019-08-05 10:21:32.000 217 21202.11 335.82 43008.80 47951.65 2019-08-05 10:21:33.000 217 21202.20 335.78 43008.80 47951.71 2019-08-05 10:21:34.000 217 21202.23 335.77 43008.83 47951.78 2019-08-05 10:21:35.000 217 21202.24 335.67 43008.82 47951.78 2019-08-05 10:21:36.000 217 21202.30 335.58 43008.80 47951.80 2019-08-05 10:21:37.000 217 21202.47 335.53 43008.81 47951.81 2019-08-05 10:21:38.000 217 21202.69 335.53 43008.81 47951.90 2019-08-05 10:21:39.000 217 21202.89 335.60 43008.79 47951.98 2019-08-05 10:21:40.000 217 21203.05 335.65 43008.79 47952.08 2019-08-05 10:21:41.000 217 21203.07 335.63 43008.78 47952.11 2019-08-05 10:21:42.000 217 21203.10 335.57 43008.76 47952.15 2019-08-05 10:21:43.000 217 21203.15 335.49 43008.78 47952.14 2019-08-05 10:21:44.000 217 21203.21 335.46 43008.75 47952.18 2019-08-05 10:21:45.000 217 21203.29 335.49 43008.73 47952.19 2019-08-05 10:21:46.000 217 21203.33 335.52 43008.76 47952.23 2019-08-05 10:21:47.000 217 21203.34 335.51 43008.73 47952.24 2019-08-05 10:21:48.000 217 21203.30 335.50 43008.72 47952.24 2019-08-05 10:21:49.000 217 21203.33 335.49 43008.70 47952.21 2019-08-05 10:21:50.000 217 21203.43 335.49 43008.69 47952.24 2019-08-05 10:21:51.000 217 21203.57 335.51 43008.72 47952.25 2019-08-05 10:21:52.000 217 21203.74 335.54 43008.71 47952.34 2019-08-05 10:21:53.000 217 21203.89 335.52 43008.73 47952.41 2019-08-05 10:21:54.000 217 21204.03 335.51 43008.69 47952.45 2019-08-05 10:21:55.000 217 21204.12 335.49 43008.67 47952.49 2019-08-05 10:21:56.000 217 21204.19 335.48 43008.66 47952.50 2019-08-05 10:21:57.000 217 21204.31 335.47 43008.67 47952.54 2019-08-05 10:21:58.000 217 21204.43 335.49 43008.68 47952.62 2019-08-05 10:21:59.000 217 21204.51 335.49 43008.68 47952.66 2019-08-05 10:22:00.000 217 21204.54 335.48 43008.69 47952.68 2019-08-05 10:22:01.000 217 21204.62 335.42 43008.70 47952.69 2019-08-05 10:22:02.000 217 21204.68 335.37 43008.68 47952.72 2019-08-05 10:22:03.000 217 21204.75 335.36 43008.68 47952.76 2019-08-05 10:22:04.000 217 21204.85 335.35 43008.68 47952.81 2019-08-05 10:22:05.000 217 21204.94 335.33 43008.70 47952.86 2019-08-05 10:22:06.000 217 21204.98 335.23 43008.73 47952.88 2019-08-05 10:22:07.000 217 21204.96 335.14 43008.73 47952.93 2019-08-05 10:22:08.000 217 21204.93 334.99 43008.75 47952.94 2019-08-05 10:22:09.000 217 21204.99 334.89 43008.78 47952.92 2019-08-05 10:22:10.000 217 21205.14 334.83 43008.79 47952.98 2019-08-05 10:22:11.000 217 21205.33 334.83 43008.80 47953.06 2019-08-05 10:22:12.000 217 21205.54 334.83 43008.77 47953.15 2019-08-05 10:22:13.000 217 21205.62 334.82 43008.77 47953.23 2019-08-05 10:22:14.000 217 21205.68 334.76 43008.79 47953.28 2019-08-05 10:22:15.000 217 21205.73 334.61 43008.80 47953.32 2019-08-05 10:22:16.000 217 21205.79 334.45 43008.80 47953.34 2019-08-05 10:22:17.000 217 21205.88 334.37 43008.77 47953.35 2019-08-05 10:22:18.000 217 21205.95 334.29 43008.77 47953.40 2019-08-05 10:22:19.000 217 21206.01 334.18 43008.76 47953.42 2019-08-05 10:22:20.000 217 21206.05 334.05 43008.78 47953.45 2019-08-05 10:22:21.000 217 21206.05 333.97 43008.82 47953.47 2019-08-05 10:22:22.000 217 21206.09 333.87 43008.83 47953.48 2019-08-05 10:22:23.000 217 21206.17 333.88 43008.81 47953.52 2019-08-05 10:22:24.000 217 21206.32 333.87 43008.84 47953.55 2019-08-05 10:22:25.000 217 21206.40 333.87 43008.81 47953.64 2019-08-05 10:22:26.000 217 21206.44 333.83 43008.80 47953.64 2019-08-05 10:22:27.000 217 21206.41 333.70 43008.78 47953.68 2019-08-05 10:22:28.000 217 21206.49 333.59 43008.79 47953.64 2019-08-05 10:22:29.000 217 21206.56 333.55 43008.79 47953.68 2019-08-05 10:22:30.000 217 21206.69 333.53 43008.78 47953.69 2019-08-05 10:22:31.000 217 21206.79 333.50 43008.80 47953.76 2019-08-05 10:22:32.000 217 21206.88 333.47 43008.79 47953.81 2019-08-05 10:22:33.000 217 21206.90 333.41 43008.79 47953.84 2019-08-05 10:22:34.000 217 21206.95 333.34 43008.80 47953.86 2019-08-05 10:22:35.000 217 21207.00 333.28 43008.80 47953.87 2019-08-05 10:22:36.000 217 21207.13 333.20 43008.82 47953.88 2019-08-05 10:22:37.000 217 21207.35 333.13 43008.82 47954.00 2019-08-05 10:22:38.000 217 21207.48 333.10 43008.82 47954.06 2019-08-05 10:22:39.000 217 21207.53 333.04 43008.84 47954.13 2019-08-05 10:22:40.000 217 21207.59 332.92 43008.88 47954.16 2019-08-05 10:22:41.000 217 21207.64 332.78 43008.90 47954.22 2019-08-05 10:22:42.000 217 21207.66 332.63 43008.94 47954.25 2019-08-05 10:22:43.000 217 21207.70 332.51 43008.94 47954.31 2019-08-05 10:22:44.000 217 21207.73 332.36 43008.97 47954.37 2019-08-05 10:22:45.000 217 21207.77 332.22 43009.03 47954.40 2019-08-05 10:22:46.000 217 21207.76 332.14 43009.03 47954.39 2019-08-05 10:22:47.000 217 21207.77 332.03 43009.03 47954.42 2019-08-05 10:22:48.000 217 21207.84 331.96 43009.01 47954.45 2019-08-05 10:22:49.000 217 21207.98 331.94 43009.02 47954.50 2019-08-05 10:22:50.000 217 21208.17 331.94 43009.04 47954.56 2019-08-05 10:22:51.000 217 21208.27 331.94 43009.01 47954.59 2019-08-05 10:22:52.000 217 21208.37 331.87 43009.01 47954.67 2019-08-05 10:22:53.000 217 21208.37 331.73 43009.05 47954.69 2019-08-05 10:22:54.000 217 21208.37 331.49 43009.06 47954.70 2019-08-05 10:22:55.000 217 21208.32 331.27 43009.07 47954.72 2019-08-05 10:22:56.000 217 21208.27 331.07 43009.11 47954.72 2019-08-05 10:22:57.000 217 21208.31 330.94 43009.11 47954.71 2019-08-05 10:22:58.000 217 21208.34 330.91 43009.12 47954.73 2019-08-05 10:22:59.000 217 21208.30 330.87 43009.08 47954.74 2019-08-05 10:23:00.000 217 21208.27 330.80 43009.12 47954.74 2019-08-05 10:23:01.000 217 21208.23 330.72 43009.14 47954.76 2019-08-05 10:23:02.000 217 21208.21 330.68 43009.13 47954.73 2019-08-05 10:23:03.000 217 21208.22 330.65 43009.12 47954.73 2019-08-05 10:23:04.000 217 21208.24 330.60 43009.08 47954.71 2019-08-05 10:23:05.000 217 21208.21 330.51 43009.08 47954.66 2019-08-05 10:23:06.000 217 21208.19 330.41 43009.08 47954.67 2019-08-05 10:23:07.000 217 21208.20 330.32 43009.05 47954.66 2019-08-05 10:23:08.000 217 21208.26 330.23 43009.05 47954.62 2019-08-05 10:23:09.000 217 21208.28 330.14 43009.07 47954.67 2019-08-05 10:23:10.000 217 21208.35 330.08 43009.04 47954.64 2019-08-05 10:23:11.000 217 21208.33 330.01 43009.04 47954.69 2019-08-05 10:23:12.000 217 21208.27 329.92 43009.02 47954.64 2019-08-05 10:23:13.000 217 21208.21 329.77 43009.01 47954.64 2019-08-05 10:23:14.000 217 21208.14 329.63 43009.01 47954.61 2019-08-05 10:23:15.000 217 21208.09 329.53 43009.01 47954.53 2019-08-05 10:23:16.000 217 21208.02 329.45 43009.00 47954.55 2019-08-05 10:23:17.000 217 21207.94 329.38 43009.01 47954.52 2019-08-05 10:23:18.000 217 21207.89 329.26 43009.03 47954.51 2019-08-05 10:23:19.000 217 21207.82 329.16 43009.04 47954.46 2019-08-05 10:23:20.000 217 21207.76 329.04 43009.04 47954.45 2019-08-05 10:23:21.000 217 21207.69 328.93 43009.09 47954.45 2019-08-05 10:23:22.000 217 21207.70 328.83 43009.10 47954.42 2019-08-05 10:23:23.000 217 21207.74 328.75 43009.07 47954.44 2019-08-05 10:23:24.000 217 21207.76 328.70 43009.08 47954.45 2019-08-05 10:23:25.000 217 21207.77 328.66 43009.07 47954.48 2019-08-05 10:23:26.000 217 21207.79 328.57 43009.08 47954.46 2019-08-05 10:23:27.000 217 21207.79 328.53 43009.12 47954.48 2019-08-05 10:23:28.000 217 21207.81 328.47 43009.12 47954.54 2019-08-05 10:23:29.000 217 21207.80 328.43 43009.18 47954.55 2019-08-05 10:23:30.000 217 21207.81 328.34 43009.20 47954.54 2019-08-05 10:23:31.000 217 21207.76 328.31 43009.22 47954.60 2019-08-05 10:23:32.000 217 21207.64 328.33 43009.22 47954.54 2019-08-05 10:23:33.000 217 21207.51 328.23 43009.17 47954.50 2019-08-05 10:23:34.000 217 21207.41 328.09 43009.14 47954.42 2019-08-05 10:23:35.000 217 21207.28 327.98 43009.17 47954.37 2019-08-05 10:23:36.000 217 21207.24 327.84 43009.18 47954.30 2019-08-05 10:23:37.000 217 21207.28 327.76 43009.21 47954.32 2019-08-05 10:23:38.000 217 21207.38 327.74 43009.24 47954.36 2019-08-05 10:23:39.000 217 21207.43 327.71 43009.27 47954.41 2019-08-05 10:23:40.000 217 21207.45 327.65 43009.29 47954.45 2019-08-05 10:23:41.000 217 21207.43 327.57 43009.30 47954.51 2019-08-05 10:23:42.000 217 21207.45 327.43 43009.34 47954.52 2019-08-05 10:23:43.000 217 21207.43 327.34 43009.37 47954.53 2019-08-05 10:23:44.000 217 21207.47 327.22 43009.38 47954.56 2019-08-05 10:23:45.000 217 21207.52 327.13 43009.44 47954.64 2019-08-05 10:23:46.000 217 21207.55 327.06 43009.47 47954.68 2019-08-05 10:23:47.000 217 21207.62 327.01 43009.48 47954.70 2019-08-05 10:23:48.000 217 21207.65 326.98 43009.52 47954.77 2019-08-05 10:23:49.000 217 21207.75 326.92 43009.51 47954.79 2019-08-05 10:23:50.000 217 21207.84 326.83 43009.53 47954.83 2019-08-05 10:23:51.000 217 21207.98 326.74 43009.56 47954.88 2019-08-05 10:23:52.000 217 21208.03 326.69 43009.57 47954.93 2019-08-05 10:23:53.000 217 21208.01 326.63 43009.60 47955.00 2019-08-05 10:23:54.000 217 21208.03 326.55 43009.67 47955.04 2019-08-05 10:23:55.000 217 21208.03 326.48 43009.68 47955.04 2019-08-05 10:23:56.000 217 21208.09 326.45 43009.68 47955.07 2019-08-05 10:23:57.000 217 21208.15 326.43 43009.69 47955.09 2019-08-05 10:23:58.000 217 21208.23 326.41 43009.71 47955.13 2019-08-05 10:23:59.000 217 21208.33 326.37 43009.72 47955.15 2019-08-05 10:24:00.000 217 21208.38 326.34 43009.72 47955.20 2019-08-05 10:24:01.000 217 21208.46 326.34 43009.70 47955.23 2019-08-05 10:24:02.000 217 21208.49 326.37 43009.73 47955.25 2019-08-05 10:24:03.000 217 21208.52 326.38 43009.75 47955.28 2019-08-05 10:24:04.000 217 21208.57 326.40 43009.75 47955.31 2019-08-05 10:24:05.000 217 21208.59 326.47 43009.75 47955.33 2019-08-05 10:24:06.000 217 21208.61 326.52 43009.74 47955.36 2019-08-05 10:24:07.000 217 21208.66 326.58 43009.72 47955.35 2019-08-05 10:24:08.000 217 21208.66 326.64 43009.66 47955.35 2019-08-05 10:24:09.000 217 21208.64 326.65 43009.62 47955.34 2019-08-05 10:24:10.000 217 21208.61 326.64 43009.64 47955.33 2019-08-05 10:24:11.000 217 21208.63 326.65 43009.64 47955.29 2019-08-05 10:24:12.000 217 21208.66 326.68 43009.58 47955.28 2019-08-05 10:24:13.000 217 21208.77 326.69 43009.58 47955.31 2019-08-05 10:24:14.000 217 21208.85 326.75 43009.56 47955.32 2019-08-05 10:24:15.000 217 21208.93 326.80 43009.51 47955.31 2019-08-05 10:24:16.000 217 21208.96 326.86 43009.48 47955.32 2019-08-05 10:24:17.000 217 21208.97 326.95 43009.43 47955.31 2019-08-05 10:24:18.000 217 21209.03 327.02 43009.42 47955.31 2019-08-05 10:24:19.000 217 21209.09 327.09 43009.38 47955.29 2019-08-05 10:24:20.000 217 21209.15 327.12 43009.36 47955.31 2019-08-05 10:24:21.000 217 21209.23 327.16 43009.33 47955.32 2019-08-05 10:24:22.000 217 21209.28 327.19 43009.34 47955.30 2019-08-05 10:24:23.000 217 21209.31 327.16 43009.34 47955.32 2019-08-05 10:24:24.000 217 21209.39 327.17 43009.32 47955.34 2019-08-05 10:24:25.000 217 21209.48 327.19 43009.29 47955.38 2019-08-05 10:24:26.000 217 21209.55 327.18 43009.26 47955.38 2019-08-05 10:24:27.000 217 21209.62 327.16 43009.24 47955.41 2019-08-05 10:24:28.000 217 21209.66 327.15 43009.27 47955.45 2019-08-05 10:24:29.000 217 21209.73 327.17 43009.24 47955.46 2019-08-05 10:24:30.000 217 21209.84 327.18 43009.24 47955.48 2019-08-05 10:24:31.000 217 21210.01 327.17 43009.26 47955.55 2019-08-05 10:24:32.000 217 21210.14 327.15 43009.24 47955.58 2019-08-05 10:24:33.000 217 21210.22 327.14 43009.24 47955.67 2019-08-05 10:24:34.000 217 21210.29 327.09 43009.22 47955.70 2019-08-05 10:24:35.000 217 21210.42 327.02 43009.26 47955.72 2019-08-05 10:24:36.000 217 21210.50 327.00 43009.29 47955.79 2019-08-05 10:24:37.000 217 21210.57 327.02 43009.32 47955.84 2019-08-05 10:24:38.000 217 21210.70 327.07 43009.31 47955.91 2019-08-05 10:24:39.000 217 21210.79 327.09 43009.29 47955.94 2019-08-05 10:24:40.000 217 21210.87 327.11 43009.28 47955.97 2019-08-05 10:24:41.000 217 21210.95 327.08 43009.28 47956.00 2019-08-05 10:24:42.000 217 21211.02 327.06 43009.33 47956.06 2019-08-05 10:24:43.000 217 21211.15 327.07 43009.32 47956.08 2019-08-05 10:24:44.000 217 21211.29 327.06 43009.31 47956.13 2019-08-05 10:24:45.000 217 21211.42 327.08 43009.30 47956.17 2019-08-05 10:24:46.000 217 21211.47 327.06 43009.30 47956.23 2019-08-05 10:24:47.000 217 21211.53 327.06 43009.30 47956.27 2019-08-05 10:24:48.000 217 21211.60 327.09 43009.32 47956.34 2019-08-05 10:24:49.000 217 21211.70 327.06 43009.34 47956.33 2019-08-05 10:24:50.000 217 21211.82 327.03 43009.36 47956.42 2019-08-05 10:24:51.000 217 21211.94 327.01 43009.33 47956.51 2019-08-05 10:24:52.000 217 21212.07 326.98 43009.36 47956.54 2019-08-05 10:24:53.000 217 21212.17 326.97 43009.40 47956.64 2019-08-05 10:24:54.000 217 21212.26 326.97 43009.42 47956.67 2019-08-05 10:24:55.000 217 21212.36 326.96 43009.47 47956.72 2019-08-05 10:24:56.000 217 21212.44 326.97 43009.45 47956.80 2019-08-05 10:24:57.000 217 21212.53 326.96 43009.46 47956.85 2019-08-05 10:24:58.000 217 21212.64 326.94 43009.48 47956.91 2019-08-05 10:24:59.000 217 21212.72 326.92 43009.50 47956.95 2019-08-05 10:25:00.000 217 21212.80 326.89 43009.50 47956.98 2019-08-05 10:25:01.000 217 21212.88 326.89 43009.48 47957.04 2019-08-05 10:25:02.000 217 21212.91 326.89 43009.49 47957.11 2019-08-05 10:25:03.000 217 21212.98 326.84 43009.52 47957.11 2019-08-05 10:25:04.000 217 21213.04 326.82 43009.54 47957.16 2019-08-05 10:25:05.000 217 21213.07 326.78 43009.53 47957.17 2019-08-05 10:25:06.000 217 21213.10 326.76 43009.52 47957.20 2019-08-05 10:25:07.000 217 21213.17 326.70 43009.54 47957.23 2019-08-05 10:25:08.000 217 21213.25 326.68 43009.53 47957.23 2019-08-05 10:25:09.000 217 21213.32 326.64 43009.49 47957.29 2019-08-05 10:25:10.000 217 21213.40 326.57 43009.54 47957.31 2019-08-05 10:25:11.000 217 21213.47 326.50 43009.55 47957.34 2019-08-05 10:25:12.000 217 21213.54 326.44 43009.56 47957.39 2019-08-05 10:25:13.000 217 21213.60 326.38 43009.55 47957.42 2019-08-05 10:25:14.000 217 21213.69 326.29 43009.57 47957.43 2019-08-05 10:25:15.000 217 21213.70 326.23 43009.56 47957.47 2019-08-05 10:25:16.000 217 21213.73 326.21 43009.56 47957.51 2019-08-05 10:25:17.000 217 21213.70 326.16 43009.59 47957.52 2019-08-05 10:25:18.000 217 21213.68 326.11 43009.58 47957.52 2019-08-05 10:25:19.000 217 21213.69 326.03 43009.57 47957.52 2019-08-05 10:25:20.000 217 21213.68 325.98 43009.59 47957.51 2019-08-05 10:25:21.000 217 21213.68 325.94 43009.62 47957.51 2019-08-05 10:25:22.000 217 21213.67 325.88 43009.63 47957.51 2019-08-05 10:25:23.000 217 21213.67 325.83 43009.63 47957.52 2019-08-05 10:25:24.000 217 21213.73 325.77 43009.64 47957.53 2019-08-05 10:25:25.000 217 21213.75 325.69 43009.67 47957.54 2019-08-05 10:25:26.000 217 21213.75 325.56 43009.68 47957.59 2019-08-05 10:25:27.000 217 21213.76 325.47 43009.66 47957.58 2019-08-05 10:25:28.000 217 21213.73 325.33 43009.68 47957.62 2019-08-05 10:25:29.000 217 21213.74 325.20 43009.72 47957.67 2019-08-05 10:25:30.000 217 21213.77 325.10 43009.75 47957.66 2019-08-05 10:25:31.000 217 21213.82 324.97 43009.75 47957.71 2019-08-05 10:25:32.000 217 21213.90 324.85 43009.78 47957.76 2019-08-05 10:25:33.000 217 21214.06 324.78 43009.82 47957.80 2019-08-05 10:25:34.000 217 21214.18 324.70 43009.84 47957.89 2019-08-05 10:25:35.000 217 21214.31 324.60 43009.82 47957.93 2019-08-05 10:25:36.000 217 21214.42 324.49 43009.87 47958.02 2019-08-05 10:25:37.000 217 21214.52 324.39 43009.86 47958.06 2019-08-05 10:25:38.000 217 21214.61 324.27 43009.91 47958.15 2019-08-05 10:25:39.000 217 21214.66 324.13 43009.93 47958.24 2019-08-05 10:25:40.000 217 21214.68 324.05 43009.94 47958.27 2019-08-05 10:25:41.000 217 21214.69 323.91 43009.99 47958.30 2019-08-05 10:25:42.000 217 21214.67 323.78 43010.02 47958.31 2019-08-05 10:25:43.000 217 21214.68 323.65 43010.05 47958.35 2019-08-05 10:25:44.000 217 21214.62 323.51 43010.12 47958.34 2019-08-05 10:25:45.000 217 21214.59 323.38 43010.15 47958.39 2019-08-05 10:25:46.000 217 21214.59 323.25 43010.17 47958.38 2019-08-05 10:25:47.000 217 21214.57 323.14 43010.20 47958.42 2019-08-05 10:25:48.000 217 21214.60 323.03 43010.24 47958.45 2019-08-05 10:25:49.000 217 21214.59 322.91 43010.24 47958.44 2019-08-05 10:25:50.000 217 21214.62 322.78 43010.27 47958.49 2019-08-05 10:25:51.000 217 21214.63 322.65 43010.29 47958.53 2019-08-05 10:25:52.000 217 21214.65 322.50 43010.29 47958.54 2019-08-05 10:25:53.000 217 21214.69 322.34 43010.33 47958.55 2019-08-05 10:25:54.000 217 21214.72 322.19 43010.37 47958.60 2019-08-05 10:25:55.000 217 21214.75 322.08 43010.39 47958.66 2019-08-05 10:25:56.000 217 21214.84 321.94 43010.41 47958.70 2019-08-05 10:25:57.000 217 21214.89 321.85 43010.43 47958.77 2019-08-05 10:25:58.000 217 21214.92 321.78 43010.47 47958.82 2019-08-05 10:25:59.000 217 21214.92 321.68 43010.50 47958.86 2019-08-05 10:26:00.000 217 21214.93 321.61 43010.54 47958.87 2019-08-05 10:26:01.000 217 21214.94 321.51 43010.58 47958.87 2019-08-05 10:26:02.000 217 21214.97 321.39 43010.60 47958.94 2019-08-05 10:26:03.000 217 21214.97 321.29 43010.62 47958.96 2019-08-05 10:26:04.000 217 21214.90 321.22 43010.65 47958.98 2019-08-05 10:26:05.000 217 21214.84 321.12 43010.69 47959.00 2019-08-05 10:26:06.000 217 21214.82 321.04 43010.69 47958.98 2019-08-05 10:26:07.000 217 21214.82 320.95 43010.68 47958.97 2019-08-05 10:26:08.000 217 21214.77 320.86 43010.69 47958.96 2019-08-05 10:26:09.000 217 21214.78 320.76 43010.70 47958.92 2019-08-05 10:26:10.000 217 21214.79 320.63 43010.72 47958.94 2019-08-05 10:26:11.000 217 21214.83 320.51 43010.74 47958.96 2019-08-05 10:26:12.000 217 21214.85 320.36 43010.75 47959.00 2019-08-05 10:26:13.000 217 21214.93 320.27 43010.79 47959.01 2019-08-05 10:26:14.000 217 21214.99 320.18 43010.81 47959.06 2019-08-05 10:26:15.000 217 21215.02 320.10 43010.80 47959.07 2019-08-05 10:26:16.000 217 21215.07 319.98 43010.80 47959.11 2019-08-05 10:26:17.000 217 21215.05 319.88 43010.79 47959.14 2019-08-05 10:26:18.000 217 21215.08 319.81 43010.80 47959.16 2019-08-05 10:26:19.000 217 21215.14 319.74 43010.81 47959.19 2019-08-05 10:26:20.000 217 21215.15 319.69 43010.82 47959.18 2019-08-05 10:26:21.000 217 21215.16 319.59 43010.82 47959.21 2019-08-05 10:26:22.000 217 21215.15 319.54 43010.81 47959.20 2019-08-05 10:26:23.000 217 21215.09 319.48 43010.81 47959.20 2019-08-05 10:26:24.000 217 21215.08 319.39 43010.85 47959.23 2019-08-05 10:26:25.000 217 21215.06 319.35 43010.85 47959.19 2019-08-05 10:26:26.000 217 21214.99 319.33 43010.84 47959.18 2019-08-05 10:26:27.000 217 21214.98 319.31 43010.83 47959.15 2019-08-05 10:26:28.000 217 21214.94 319.28 43010.81 47959.11 2019-08-05 10:26:29.000 217 21214.90 319.26 43010.77 47959.08 2019-08-05 10:26:30.000 217 21214.88 319.25 43010.74 47959.07 2019-08-05 10:26:31.000 217 21214.87 319.19 43010.75 47959.04 2019-08-05 10:26:32.000 217 21214.89 319.14 43010.76 47959.05 2019-08-05 10:26:33.000 217 21214.93 319.08 43010.76 47959.04 2019-08-05 10:26:34.000 217 21214.99 319.00 43010.74 47959.04 2019-08-05 10:26:35.000 217 21215.06 318.96 43010.73 47959.06 2019-08-05 10:26:36.000 217 21215.17 318.92 43010.73 47959.07 2019-08-05 10:26:37.000 217 21215.26 318.85 43010.76 47959.14 2019-08-05 10:26:38.000 217 21215.32 318.81 43010.75 47959.15 2019-08-05 10:26:39.000 217 21215.39 318.78 43010.73 47959.18 2019-08-05 10:26:40.000 217 21215.42 318.75 43010.71 47959.20 2019-08-05 10:26:41.000 217 21215.45 318.70 43010.74 47959.24 2019-08-05 10:26:42.000 217 21215.47 318.73 43010.74 47959.24 2019-08-05 10:26:43.000 217 21215.52 318.77 43010.70 47959.28 2019-08-05 10:26:44.000 217 21215.54 318.76 43010.72 47959.26 2019-08-05 10:26:45.000 217 21215.56 318.76 43010.72 47959.28 2019-08-05 10:26:46.000 217 21215.55 318.77 43010.70 47959.26 2019-08-05 10:26:47.000 217 21215.51 318.74 43010.70 47959.28 2019-08-05 10:26:48.000 217 21215.44 318.67 43010.70 47959.26 2019-08-05 10:26:49.000 217 21215.40 318.65 43010.69 47959.24 2019-08-05 10:26:50.000 217 21215.40 318.63 43010.71 47959.22 2019-08-05 10:26:51.000 217 21215.39 318.61 43010.75 47959.24 2019-08-05 10:26:52.000 217 21215.38 318.62 43010.73 47959.21 2019-08-05 10:26:53.000 217 21215.38 318.63 43010.72 47959.19 2019-08-05 10:26:54.000 217 21215.38 318.65 43010.72 47959.22 2019-08-05 10:26:55.000 217 21215.39 318.65 43010.67 47959.23 2019-08-05 10:26:56.000 217 21215.43 318.67 43010.64 47959.19 2019-08-05 10:26:57.000 217 21215.52 318.66 43010.64 47959.23 2019-08-05 10:26:58.000 217 21215.59 318.69 43010.66 47959.23 2019-08-05 10:26:59.000 217 21215.64 318.69 43010.64 47959.28 2019-08-05 10:27:00.000 217 21215.72 318.72 43010.65 47959.28 2019-08-05 10:27:01.000 217 21215.81 318.72 43010.64 47959.31 2019-08-05 10:27:02.000 217 21215.82 318.71 43010.65 47959.37 2019-08-05 10:27:03.000 217 21215.89 318.69 43010.67 47959.36 2019-08-05 10:27:04.000 217 21215.93 318.70 43010.64 47959.43 2019-08-05 10:27:05.000 217 21215.99 318.66 43010.67 47959.44 2019-08-05 10:27:06.000 217 21216.08 318.66 43010.68 47959.47 2019-08-05 10:27:07.000 217 21216.17 318.68 43010.66 47959.51 2019-08-05 10:27:08.000 217 21216.22 318.68 43010.68 47959.56 2019-08-05 10:27:09.000 217 21216.30 318.67 43010.68 47959.59 2019-08-05 10:27:10.000 217 21216.35 318.66 43010.69 47959.61 2019-08-05 10:27:11.000 217 21216.41 318.62 43010.71 47959.64 2019-08-05 10:27:12.000 217 21216.44 318.59 43010.71 47959.68 2019-08-05 10:27:13.000 217 21216.47 318.54 43010.75 47959.71 2019-08-05 10:27:14.000 217 21216.54 318.50 43010.74 47959.73 2019-08-05 10:27:15.000 217 21216.59 318.47 43010.74 47959.79 2019-08-05 10:27:16.000 217 21216.62 318.43 43010.78 47959.80 2019-08-05 10:27:17.000 217 21216.62 318.36 43010.78 47959.82 2019-08-05 10:27:18.000 217 21216.62 318.31 43010.79 47959.84 2019-08-05 10:27:19.000 217 21216.55 318.25 43010.83 47959.86 2019-08-05 10:27:20.000 217 21216.51 318.16 43010.83 47959.84 2019-08-05 10:27:21.000 217 21216.48 318.09 43010.85 47959.81 2019-08-05 10:27:22.000 217 21216.46 318.04 43010.83 47959.81 2019-08-05 10:27:23.000 217 21216.43 317.93 43010.85 47959.81 2019-08-05 10:27:24.000 217 21216.41 317.85 43010.86 47959.83 2019-08-05 10:27:25.000 217 21216.40 317.76 43010.91 47959.83 2019-08-05 10:27:26.000 217 21216.39 317.65 43010.90 47959.86 2019-08-05 10:27:27.000 217 21216.36 317.55 43010.92 47959.86 2019-08-05 10:27:28.000 217 21216.38 317.46 43010.94 47959.88 2019-08-05 10:27:29.000 217 21216.39 317.37 43010.98 47959.91 2019-08-05 10:27:30.000 217 21216.40 317.32 43011.01 47959.92 2019-08-05 10:27:31.000 217 21216.35 317.29 43011.04 47959.91 2019-08-05 10:27:32.000 217 21216.28 317.27 43011.06 47959.95 2019-08-05 10:27:33.000 217 21216.26 317.21 43011.05 47959.92 2019-08-05 10:27:34.000 217 21216.23 317.19 43011.02 47959.89 2019-08-05 10:27:35.000 217 21216.16 317.17 43011.01 47959.88 2019-08-05 10:27:36.000 217 21216.13 317.12 43011.03 47959.84 2019-08-05 10:27:37.000 217 21216.06 317.04 43011.00 47959.82 2019-08-05 10:27:38.000 217 21215.94 316.96 43011.00 47959.78 2019-08-05 10:27:39.000 217 21215.86 316.91 43011.03 47959.76 2019-08-05 10:27:40.000 217 21215.82 316.86 43011.02 47959.73 2019-08-05 10:27:41.000 217 21215.80 316.81 43011.05 47959.70 2019-08-05 10:27:42.000 217 21215.77 316.78 43011.05 47959.71 2019-08-05 10:27:43.000 217 21215.76 316.74 43011.05 47959.69 2019-08-05 10:27:44.000 217 21215.75 316.71 43011.07 47959.72 2019-08-05 10:27:45.000 217 21215.72 316.67 43011.07 47959.71 2019-08-05 10:27:46.000 217 21215.69 316.58 43011.11 47959.70 2019-08-05 10:27:47.000 217 21215.62 316.52 43011.13 47959.70 2019-08-05 10:27:48.000 217 21215.63 316.45 43011.13 47959.70 2019-08-05 10:27:49.000 217 21215.61 316.38 43011.16 47959.71 2019-08-05 10:27:50.000 217 21215.56 316.36 43011.17 47959.72 2019-08-05 10:27:51.000 217 21215.54 316.31 43011.17 47959.72 2019-08-05 10:27:52.000 217 21215.53 316.24 43011.20 47959.70 2019-08-05 10:27:53.000 217 21215.51 316.19 43011.25 47959.70 2019-08-05 10:27:54.000 217 21215.50 316.11 43011.24 47959.70 2019-08-05 10:27:55.000 217 21215.53 316.06 43011.26 47959.72 2019-08-05 10:27:56.000 217 21215.53 316.06 43011.27 47959.73 2019-08-05 10:27:57.000 217 21215.53 315.99 43011.28 47959.75 2019-08-05 10:27:58.000 217 21215.53 315.97 43011.29 47959.74 2019-08-05 10:27:59.000 217 21215.52 315.96 43011.31 47959.76 2019-08-05 10:28:00.000 217 21215.49 315.96 43011.32 47959.78 2019-08-05 10:28:01.000 217 21215.51 315.97 43011.35 47959.82 2019-08-05 10:28:02.000 217 21215.58 315.98 43011.35 47959.80 2019-08-05 10:28:03.000 217 21215.65 315.98 43011.36 47959.86 2019-08-05 10:28:04.000 217 21215.69 316.00 43011.36 47959.87 2019-08-05 10:28:05.000 217 21215.68 316.08 43011.36 47959.87 2019-08-05 10:28:06.000 217 21215.68 316.12 43011.35 47959.91 2019-08-05 10:28:07.000 217 21215.66 316.17 43011.35 47959.90 2019-08-05 10:28:08.000 217 21215.68 316.20 43011.32 47959.90 2019-08-05 10:28:09.000 217 21215.67 316.24 43011.32 47959.88 2019-08-05 10:28:10.000 217 21215.65 316.29 43011.30 47959.89 2019-08-05 10:28:11.000 217 21215.69 316.30 43011.31 47959.86 2019-08-05 10:28:12.000 217 21215.76 316.31 43011.29 47959.84 2019-08-05 10:28:13.000 217 21215.84 316.31 43011.24 47959.88 2019-08-05 10:28:14.000 217 21215.85 316.33 43011.22 47959.85 2019-08-05 10:28:15.000 217 21215.86 316.33 43011.23 47959.91 2019-08-05 10:28:16.000 217 21215.90 316.32 43011.22 47959.90 2019-08-05 10:28:17.000 217 21215.87 316.36 43011.22 47959.87 2019-08-05 10:28:18.000 217 21215.91 316.38 43011.22 47959.91 2019-08-05 10:28:19.000 217 21215.91 316.38 43011.21 47959.89 2019-08-05 10:28:20.000 217 21215.88 316.40 43011.17 47959.87 2019-08-05 10:28:21.000 217 21215.86 316.39 43011.17 47959.87 2019-08-05 10:28:22.000 217 21215.83 316.42 43011.18 47959.83 2019-08-05 10:28:23.000 217 21215.82 316.45 43011.13 47959.83 2019-08-05 10:28:24.000 217 21215.83 316.50 43011.10 47959.81 2019-08-05 10:28:25.000 217 21215.87 316.54 43011.11 47959.81 2019-08-05 10:28:26.000 217 21215.95 316.55 43011.09 47959.82 2019-08-05 10:28:27.000 217 21216.00 316.57 43011.10 47959.84 2019-08-05 10:28:28.000 217 21215.98 316.66 43011.11 47959.83 2019-08-05 10:28:29.000 217 21215.95 316.74 43011.09 47959.85 2019-08-05 10:28:30.000 217 21215.94 316.80 43011.12 47959.83 2019-08-05 10:28:31.000 217 21215.88 316.83 43011.07 47959.83 2019-08-05 10:28:32.000 217 21215.83 316.89 43011.07 47959.78 2019-08-05 10:28:33.000 217 21215.81 316.89 43011.09 47959.76 2019-08-05 10:28:34.000 217 21215.78 316.93 43011.06 47959.74 2019-08-05 10:28:35.000 217 21215.77 317.00 43011.04 47959.72 2019-08-05 10:28:36.000 217 21215.76 317.07 43011.06 47959.71 2019-08-05 10:28:37.000 217 21215.78 317.11 43011.07 47959.72 2019-08-05 10:28:38.000 217 21215.78 317.16 43011.05 47959.68 2019-08-05 10:28:39.000 217 21215.79 317.23 43011.05 47959.71 2019-08-05 10:28:40.000 217 21215.81 317.24 43011.05 47959.69 2019-08-05 10:28:41.000 217 21215.80 317.27 43011.01 47959.70 2019-08-05 10:28:42.000 217 21215.83 317.29 43011.03 47959.71 2019-08-05 10:28:43.000 217 21215.88 317.29 43011.00 47959.70 2019-08-05 10:28:44.000 217 21215.91 317.30 43011.00 47959.70 2019-08-05 10:28:45.000 217 21215.95 317.31 43011.00 47959.72 2019-08-05 10:28:46.000 217 21215.98 317.35 43010.99 47959.73 2019-08-05 10:28:47.000 217 21215.99 317.40 43010.98 47959.73 2019-08-05 10:28:48.000 217 21215.96 317.46 43010.94 47959.70 2019-08-05 10:28:49.000 217 21215.97 317.51 43010.91 47959.71 2019-08-05 10:28:50.000 217 21216.02 317.57 43010.89 47959.70 2019-08-05 10:28:51.000 217 21216.08 317.59 43010.90 47959.69 2019-08-05 10:28:52.000 217 21216.07 317.63 43010.90 47959.69 2019-08-05 10:28:53.000 217 21216.03 317.69 43010.86 47959.70 2019-08-05 10:28:54.000 217 21215.97 317.68 43010.87 47959.66 2019-08-05 10:28:55.000 217 21215.97 317.68 43010.86 47959.65 2019-08-05 10:28:56.000 217 21215.98 317.67 43010.89 47959.65 2019-08-05 10:28:57.000 217 21216.02 317.67 43010.89 47959.68 2019-08-05 10:28:58.000 217 21216.04 317.68 43010.90 47959.68 2019-08-05 10:28:59.000 217 21216.07 317.70 43010.92 47959.66 2019-08-05 10:29:00.000 217 21216.11 317.71 43010.90 47959.68 2019-08-05 10:29:01.000 217 21216.13 317.69 43010.89 47959.70 2019-08-05 10:29:02.000 217 21216.19 317.68 43010.86 47959.75 2019-08-05 10:29:03.000 217 21216.22 317.70 43010.88 47959.78 2019-08-05 10:29:04.000 217 21216.24 317.69 43010.90 47959.78 2019-08-05 10:29:05.000 217 21216.22 317.70 43010.88 47959.80 2019-08-05 10:29:06.000 217 21216.14 317.71 43010.87 47959.78 2019-08-05 10:29:07.000 217 21216.13 317.68 43010.88 47959.74 2019-08-05 10:29:08.000 217 21216.14 317.68 43010.87 47959.73 2019-08-05 10:29:09.000 217 21216.16 317.68 43010.88 47959.73 2019-08-05 10:29:10.000 217 21216.17 317.69 43010.88 47959.70 2019-08-05 10:29:11.000 217 21216.21 317.68 43010.89 47959.72 2019-08-05 10:29:12.000 217 21216.24 317.67 43010.88 47959.75 2019-08-05 10:29:13.000 217 21216.27 317.64 43010.90 47959.75 2019-08-05 10:29:14.000 217 21216.36 317.56 43010.93 47959.79 2019-08-05 10:29:15.000 217 21216.39 317.52 43010.94 47959.83 2019-08-05 10:29:16.000 217 21216.47 317.53 43010.93 47959.88 2019-08-05 10:29:17.000 217 21216.56 317.50 43010.93 47959.90 2019-08-05 10:29:18.000 217 21216.60 317.51 43010.97 47960.00 2019-08-05 10:29:19.000 217 21216.67 317.56 43011.02 47960.03 2019-08-05 10:29:20.000 217 21216.73 317.58 43011.02 47960.05 2019-08-05 10:29:21.000 217 21216.74 317.60 43011.03 47960.08 2019-08-05 10:29:22.000 217 21216.71 317.62 43011.02 47960.10 2019-08-05 10:29:23.000 217 21216.74 317.61 43011.07 47960.15 2019-08-05 10:29:24.000 217 21216.73 317.60 43011.09 47960.13 2019-08-05 10:29:25.000 217 21216.78 317.60 43011.10 47960.18 2019-08-05 10:29:26.000 217 21216.77 317.62 43011.09 47960.19 2019-08-05 10:29:27.000 217 21216.80 317.67 43011.12 47960.20 2019-08-05 10:29:28.000 217 21216.80 317.69 43011.14 47960.20 2019-08-05 10:29:29.000 217 21216.77 317.72 43011.13 47960.22 2019-08-05 10:29:30.000 217 21216.74 317.78 43011.17 47960.22 2019-08-05 10:29:31.000 217 21216.73 317.83 43011.16 47960.21 2019-08-05 10:29:32.000 217 21216.74 317.88 43011.15 47960.20 2019-08-05 10:29:33.000 217 21216.76 317.85 43011.14 47960.23 2019-08-05 10:29:34.000 217 21216.74 317.87 43011.15 47960.21 2019-08-05 10:29:35.000 217 21216.69 317.91 43011.15 47960.21 2019-08-05 10:29:36.000 217 21216.65 317.96 43011.10 47960.19 2019-08-05 10:29:37.000 217 21216.57 318.00 43011.07 47960.12 2019-08-05 10:29:38.000 217 21216.51 318.03 43011.08 47960.12 2019-08-05 10:29:39.000 217 21216.44 318.07 43011.07 47960.09 2019-08-05 10:29:40.000 217 21216.36 318.10 43011.07 47960.04 2019-08-05 10:29:41.000 217 21216.26 318.16 43011.10 47959.99 2019-08-05 10:29:42.000 217 21216.17 318.21 43011.09 47959.98 2019-08-05 10:29:43.000 217 21216.07 318.26 43011.09 47959.93 2019-08-05 10:29:44.000 217 21215.95 318.35 43011.08 47959.90 2019-08-05 10:29:45.000 217 21215.81 318.43 43011.07 47959.82 2019-08-05 10:29:46.000 217 21215.71 318.47 43011.05 47959.75 2019-08-05 10:29:47.000 217 21215.60 318.51 43011.04 47959.65 2019-08-05 10:29:48.000 217 21215.52 318.61 43010.98 47959.60 2019-08-05 10:29:49.000 217 21215.46 318.63 43010.99 47959.54 2019-08-05 10:29:50.000 217 21215.43 318.64 43010.97 47959.51 2019-08-05 10:29:51.000 217 21215.37 318.69 43010.94 47959.47 2019-08-05 10:29:52.000 217 21215.34 318.64 43010.97 47959.44 2019-08-05 10:29:53.000 217 21215.33 318.64 43010.96 47959.43 2019-08-05 10:29:54.000 217 21215.31 318.64 43010.91 47959.41 2019-08-05 10:29:55.000 217 21215.34 318.64 43010.91 47959.40 2019-08-05 10:29:56.000 217 21215.36 318.63 43010.90 47959.42 2019-08-05 10:29:57.000 217 21215.38 318.58 43010.92 47959.41 2019-08-05 10:29:58.000 217 21215.42 318.55 43010.95 47959.45 2019-08-05 10:29:59.000 217 21215.44 318.55 43010.96 47959.47 2019-08-05 10:30:00.000 217 21215.43 318.56 43010.96 47959.48 2019-08-05 10:30:01.000 217 21215.39 318.53 43010.98 47959.49 2019-08-05 10:30:02.000 217 21215.34 318.53 43011.01 47959.45 2019-08-05 10:30:03.000 217 21215.31 318.53 43011.03 47959.48 2019-08-05 10:30:04.000 217 21215.28 318.54 43011.02 47959.46 2019-08-05 10:30:05.000 217 21215.29 318.55 43011.02 47959.48 2019-08-05 10:30:06.000 217 21215.26 318.55 43011.04 47959.48 2019-08-05 10:30:07.000 217 21215.22 318.55 43011.06 47959.48 2019-08-05 10:30:08.000 217 21215.19 318.55 43011.07 47959.49 2019-08-05 10:30:09.000 217 21215.19 318.54 43011.08 47959.48 2019-08-05 10:30:10.000 217 21215.14 318.51 43011.09 47959.48 2019-08-05 10:30:11.000 217 21215.15 318.49 43011.09 47959.49 2019-08-05 10:30:12.000 217 21215.14 318.52 43011.10 47959.47 2019-08-05 10:30:13.000 217 21215.15 318.56 43011.09 47959.50 2019-08-05 10:30:14.000 217 21215.15 318.60 43011.10 47959.47 2019-08-05 10:30:15.000 217 21215.12 318.70 43011.05 47959.44 2019-08-05 10:30:16.000 217 21215.11 318.83 43010.99 47959.43 2019-08-05 10:30:17.000 217 21215.14 318.87 43010.92 47959.41 2019-08-05 10:30:18.000 217 21215.14 318.89 43010.90 47959.33 2019-08-05 10:30:19.000 217 21215.14 318.84 43010.89 47959.30 2019-08-05 10:30:20.000 217 21215.18 318.81 43010.88 47959.28 2019-08-05 10:30:21.000 217 21215.23 318.72 43010.92 47959.32 2019-08-05 10:30:22.000 217 21215.29 318.63 43010.98 47959.32 2019-08-05 10:30:23.000 217 21215.31 318.62 43011.00 47959.38 2019-08-05 10:30:24.000 217 21215.39 318.56 43011.05 47959.47 2019-08-05 10:30:25.000 217 21215.44 318.53 43011.09 47959.53 2019-08-05 10:30:26.000 217 21215.50 318.55 43011.15 47959.60 2019-08-05 10:30:27.000 217 21215.60 318.51 43011.19 47959.64 2019-08-05 10:30:28.000 217 21215.66 318.48 43011.20 47959.73 2019-08-05 10:30:29.000 217 21215.72 318.48 43011.20 47959.78 2019-08-05 10:30:30.000 217 21215.78 318.47 43011.23 47959.83 2019-08-05 10:30:31.000 217 21215.86 318.51 43011.22 47959.87 2019-08-05 10:30:32.000 217 21215.96 318.52 43011.25 47959.93 2019-08-05 10:30:33.000 217 21216.03 318.53 43011.30 47960.02 2019-08-05 10:30:34.000 217 21216.11 318.49 43011.31 47960.05 2019-08-05 10:30:35.000 217 21216.17 318.46 43011.32 47960.09 2019-08-05 10:30:36.000 217 21216.20 318.49 43011.33 47960.14 2019-08-05 10:30:37.000 217 21216.22 318.50 43011.37 47960.18 2019-08-05 10:30:38.000 217 21216.28 318.52 43011.40 47960.21 2019-08-05 10:30:39.000 217 21216.32 318.52 43011.44 47960.25 2019-08-05 10:30:40.000 217 21216.36 318.51 43011.46 47960.29 2019-08-05 10:30:41.000 217 21216.40 318.48 43011.50 47960.34 2019-08-05 10:30:42.000 217 21216.42 318.48 43011.56 47960.40 2019-08-05 10:30:43.000 217 21216.45 318.50 43011.56 47960.43 2019-08-05 10:30:44.000 217 21216.50 318.55 43011.56 47960.47 2019-08-05 10:30:45.000 217 21216.60 318.58 43011.57 47960.54 2019-08-05 10:30:46.000 217 21216.64 318.62 43011.57 47960.55 2019-08-05 10:30:47.000 217 21216.65 318.65 43011.62 47960.58 2019-08-05 10:30:48.000 217 21216.66 318.62 43011.58 47960.58 2019-08-05 10:30:49.000 217 21216.64 318.62 43011.61 47960.61 2019-08-05 10:30:50.000 217 21216.65 318.62 43011.64 47960.61 2019-08-05 10:30:51.000 217 21216.66 318.64 43011.65 47960.62 2019-08-05 10:30:52.000 217 21216.62 318.62 43011.67 47960.63 2019-08-05 10:30:53.000 217 21216.57 318.63 43011.65 47960.62 2019-08-05 10:30:54.000 217 21216.50 318.66 43011.70 47960.62 2019-08-05 10:30:55.000 217 21216.47 318.71 43011.68 47960.62 2019-08-05 10:30:56.000 217 21216.42 318.77 43011.67 47960.59 2019-08-05 10:30:57.000 217 21216.39 318.83 43011.66 47960.57 2019-08-05 10:30:58.000 217 21216.38 318.87 43011.67 47960.56 2019-08-05 10:30:59.000 217 21216.34 318.89 43011.68 47960.56 2019-08-05 10:31:00.000 217 21216.31 318.91 43011.71 47960.54 2019-08-05 10:31:01.000 217 21216.25 318.91 43011.68 47960.48 2019-08-05 10:31:02.000 217 21216.21 318.89 43011.67 47960.47 2019-08-05 10:31:03.000 217 21216.21 318.89 43011.63 47960.47 2019-08-05 10:31:04.000 217 21216.19 318.92 43011.64 47960.46 2019-08-05 10:31:05.000 217 21216.19 318.90 43011.68 47960.46 2019-08-05 10:31:06.000 217 21216.15 318.87 43011.71 47960.43 2019-08-05 10:31:07.000 217 21216.13 318.90 43011.69 47960.45 2019-08-05 10:31:08.000 217 21216.09 318.91 43011.69 47960.43 2019-08-05 10:31:09.000 217 21216.06 318.90 43011.66 47960.42 2019-08-05 10:31:10.000 217 21216.11 318.92 43011.69 47960.45 2019-08-05 10:31:11.000 217 21216.10 318.94 43011.71 47960.41 2019-08-05 10:31:12.000 217 21216.04 318.97 43011.72 47960.39 2019-08-05 10:31:13.000 217 21215.97 319.00 43011.70 47960.39 2019-08-05 10:31:14.000 217 21215.87 319.01 43011.71 47960.37 2019-08-05 10:31:15.000 217 21215.74 319.05 43011.70 47960.35 2019-08-05 10:31:16.000 217 21215.66 319.07 43011.71 47960.28 2019-08-05 10:31:17.000 217 21215.59 319.09 43011.73 47960.26 2019-08-05 10:31:18.000 217 21215.49 319.13 43011.72 47960.23 2019-08-05 10:31:19.000 217 21215.37 319.16 43011.70 47960.19 2019-08-05 10:31:20.000 217 21215.27 319.20 43011.70 47960.13 2019-08-05 10:31:21.000 217 21215.15 319.25 43011.69 47960.06 2019-08-05 10:31:22.000 217 21215.12 319.32 43011.71 47960.02 2019-08-05 10:31:23.000 217 21215.08 319.42 43011.68 47959.99 2019-08-05 10:31:24.000 217 21215.04 319.46 43011.67 47959.93 2019-08-05 10:31:25.000 217 21215.01 319.47 43011.62 47959.91 2019-08-05 10:31:26.000 217 21214.94 319.47 43011.60 47959.89 2019-08-05 10:31:27.000 217 21214.89 319.46 43011.61 47959.83 2019-08-05 10:31:28.000 217 21214.89 319.47 43011.60 47959.82 2019-08-05 10:31:29.000 217 21214.89 319.49 43011.60 47959.82 2019-08-05 10:31:30.000 217 21214.94 319.50 43011.57 47959.81 2019-08-05 10:31:31.000 217 21214.93 319.53 43011.55 47959.80 2019-08-05 10:31:32.000 217 21214.94 319.51 43011.54 47959.80 2019-08-05 10:31:33.000 217 21214.91 319.44 43011.58 47959.82 2019-08-05 10:31:34.000 217 21214.94 319.34 43011.58 47959.81 2019-08-05 10:31:35.000 217 21214.94 319.27 43011.61 47959.81 2019-08-05 10:31:36.000 217 21214.95 319.25 43011.62 47959.82 2019-08-05 10:31:37.000 217 21214.93 319.29 43011.62 47959.83 2019-08-05 10:31:38.000 217 21214.92 319.29 43011.63 47959.86 2019-08-05 10:31:39.000 217 21214.88 319.28 43011.66 47959.84 2019-08-05 10:31:40.000 217 21214.83 319.26 43011.68 47959.86 2019-08-05 10:31:41.000 217 21214.77 319.25 43011.68 47959.84 2019-08-05 10:31:42.000 217 21214.75 319.25 43011.68 47959.85 2019-08-05 10:31:43.000 217 21214.76 319.23 43011.68 47959.84 2019-08-05 10:31:44.000 217 21214.76 319.21 43011.70 47959.87 2019-08-05 10:31:45.000 217 21214.69 319.15 43011.71 47959.83 2019-08-05 10:31:46.000 217 21214.61 319.11 43011.71 47959.84 2019-08-05 10:31:47.000 217 21214.53 319.11 43011.74 47959.80 2019-08-05 10:31:48.000 217 21214.55 319.13 43011.75 47959.77 2019-08-05 10:31:49.000 217 21214.56 319.26 43011.72 47959.80 2019-08-05 10:31:50.000 217 21214.56 319.36 43011.71 47959.79 2019-08-05 10:31:51.000 217 21214.50 319.44 43011.73 47959.78 2019-08-05 10:31:52.000 217 21214.40 319.44 43011.72 47959.75 2019-08-05 10:31:53.000 217 21214.28 319.43 43011.72 47959.70 2019-08-05 10:31:54.000 217 21214.24 319.43 43011.73 47959.66 2019-08-05 10:31:55.000 217 21214.19 319.41 43011.77 47959.65 2019-08-05 10:31:56.000 217 21214.16 319.41 43011.75 47959.66 2019-08-05 10:31:57.000 217 21214.13 319.39 43011.75 47959.63 2019-08-05 10:31:58.000 217 21214.09 319.37 43011.76 47959.60 2019-08-05 10:31:59.000 217 21214.06 319.38 43011.76 47959.61 2019-08-05 10:32:00.000 217 21214.07 319.40 43011.78 47959.61 2019-08-05 10:32:01.000 217 21214.07 319.40 43011.83 47959.65 2019-08-05 10:32:02.000 217 21214.05 319.43 43011.83 47959.65 2019-08-05 10:32:03.000 217 21213.98 319.45 43011.83 47959.64 2019-08-05 10:32:04.000 217 21213.90 319.49 43011.87 47959.62 2019-08-05 10:32:05.000 217 21213.78 319.54 43011.81 47959.59 2019-08-05 10:32:06.000 217 21213.72 319.56 43011.86 47959.59 2019-08-05 10:32:07.000 217 21213.69 319.58 43011.85 47959.52 2019-08-05 10:32:08.000 217 21213.64 319.62 43011.82 47959.49 2019-08-05 10:32:09.000 217 21213.57 319.63 43011.81 47959.46 2019-08-05 10:32:10.000 217 21213.50 319.60 43011.81 47959.43 2019-08-05 10:32:11.000 217 21213.47 319.55 43011.84 47959.40 2019-08-05 10:32:12.000 217 21213.42 319.53 43011.83 47959.39 2019-08-05 10:32:13.000 217 21213.36 319.54 43011.91 47959.38 2019-08-05 10:32:14.000 217 21213.34 319.56 43011.94 47959.36 2019-08-05 10:32:15.000 217 21213.36 319.63 43011.91 47959.36 2019-08-05 10:32:16.000 217 21213.41 319.69 43011.92 47959.37 2019-08-05 10:32:17.000 217 21213.37 319.78 43011.91 47959.38 2019-08-05 10:32:18.000 217 21213.29 319.81 43011.89 47959.38 2019-08-05 10:32:19.000 217 21213.21 319.81 43011.93 47959.33 2019-08-05 10:32:20.000 217 21213.10 319.84 43011.95 47959.32 2019-08-05 10:32:21.000 217 21213.03 319.84 43011.96 47959.29 2019-08-05 10:32:22.000 217 21212.96 319.88 43011.96 47959.24 2019-08-05 10:32:23.000 217 21212.95 319.96 43011.93 47959.19 2019-08-05 10:32:24.000 217 21212.89 320.06 43011.93 47959.14 2019-08-05 10:32:25.000 217 21212.80 320.17 43011.90 47959.12 2019-08-05 10:32:26.000 217 21212.64 320.26 43011.89 47959.07 2019-08-05 10:32:27.000 217 21212.47 320.31 43011.85 47958.99 2019-08-05 10:32:28.000 217 21212.30 320.29 43011.83 47958.86 2019-08-05 10:32:29.000 217 21212.21 320.31 43011.84 47958.83 2019-08-05 10:32:30.000 217 21212.25 320.36 43011.82 47958.75 2019-08-05 10:32:31.000 217 21212.33 320.50 43011.78 47958.78 2019-08-05 10:32:32.000 217 21212.32 320.67 43011.79 47958.81 2019-08-05 10:32:33.000 217 21212.24 320.77 43011.79 47958.77 2019-08-05 10:32:34.000 217 21212.06 320.83 43011.77 47958.75 2019-08-05 10:32:35.000 217 21211.93 320.87 43011.75 47958.65 2019-08-05 10:32:36.000 217 21211.87 320.94 43011.75 47958.59 2019-08-05 10:32:37.000 217 21211.87 321.10 43011.75 47958.54 2019-08-05 10:32:38.000 217 21211.87 321.27 43011.73 47958.53 2019-08-05 10:32:39.000 217 21211.79 321.40 43011.68 47958.50 2019-08-05 10:32:40.000 217 21211.61 321.47 43011.67 47958.49 2019-08-05 10:32:41.000 217 21211.34 321.51 43011.66 47958.38 2019-08-05 10:32:42.000 217 21211.15 321.54 43011.66 47958.26 2019-08-05 10:32:43.000 217 21211.06 321.60 43011.68 47958.16 2019-08-05 10:32:44.000 217 21211.07 321.67 43011.65 47958.14 2019-08-05 10:32:45.000 217 21211.11 321.80 43011.63 47958.15 2019-08-05 10:32:46.000 217 21211.08 321.96 43011.63 47958.16 2019-08-05 10:32:47.000 217 21211.01 322.15 43011.61 47958.14 2019-08-05 10:32:48.000 217 21210.89 322.28 43011.61 47958.07 2019-08-05 10:32:49.000 217 21210.74 322.34 43011.59 47958.02 2019-08-05 10:32:50.000 217 21210.63 322.39 43011.59 47957.95 2019-08-05 10:32:51.000 217 21210.53 322.38 43011.61 47957.90 2019-08-05 10:32:52.000 217 21210.48 322.47 43011.60 47957.84 2019-08-05 10:32:53.000 217 21210.44 322.60 43011.57 47957.81 2019-08-05 10:32:54.000 217 21210.36 322.80 43011.55 47957.77 2019-08-05 10:32:55.000 217 21210.29 322.95 43011.54 47957.75 2019-08-05 10:32:56.000 217 21210.24 323.06 43011.54 47957.70 2019-08-05 10:32:57.000 217 21210.16 323.19 43011.55 47957.67 2019-08-05 10:32:58.000 217 21210.09 323.31 43011.52 47957.63 2019-08-05 10:32:59.000 217 21210.01 323.45 43011.50 47957.58 2019-08-05 10:33:00.000 217 21209.94 323.58 43011.50 47957.55 2019-08-05 10:33:01.000 217 21209.85 323.76 43011.50 47957.52 2019-08-05 10:33:02.000 217 21209.76 323.87 43011.49 47957.46 2019-08-05 10:33:03.000 217 21209.65 323.98 43011.46 47957.44 2019-08-05 10:33:04.000 217 21209.59 324.07 43011.45 47957.37 2019-08-05 10:33:05.000 217 21209.50 324.17 43011.45 47957.31 2019-08-05 10:33:06.000 217 21209.47 324.27 43011.42 47957.30 2019-08-05 10:33:07.000 217 21209.47 324.34 43011.44 47957.28 2019-08-05 10:33:08.000 217 21209.41 324.44 43011.42 47957.20 2019-08-05 10:33:09.000 217 21209.29 324.55 43011.37 47957.18 2019-08-05 10:33:10.000 217 21209.22 324.72 43011.35 47957.15 2019-08-05 10:33:11.000 217 21209.11 324.95 43011.34 47957.11 2019-08-05 10:33:12.000 217 21209.03 325.16 43011.32 47957.06 2019-08-05 10:33:13.000 217 21208.98 325.32 43011.31 47957.02 2019-08-05 10:33:14.000 217 21208.81 325.47 43011.29 47956.94 2019-08-05 10:33:15.000 217 21208.64 325.50 43011.28 47956.88 2019-08-05 10:33:16.000 217 21208.54 325.55 43011.23 47956.79 2019-08-05 10:33:17.000 217 21208.53 325.65 43011.24 47956.74 2019-08-05 10:33:18.000 217 21208.57 325.76 43011.22 47956.70 2019-08-05 10:33:19.000 217 21208.58 325.91 43011.16 47956.73 2019-08-05 10:33:20.000 217 21208.54 326.04 43011.14 47956.71 2019-08-05 10:33:21.000 217 21208.41 326.15 43011.15 47956.70 2019-08-05 10:33:22.000 217 21208.32 326.19 43011.15 47956.60 2019-08-05 10:33:23.000 217 21208.26 326.20 43011.13 47956.56 2019-08-05 10:33:24.000 217 21208.26 326.23 43011.16 47956.54 2019-08-05 10:33:25.000 217 21208.25 326.31 43011.17 47956.53 2019-08-05 10:33:26.000 217 21208.23 326.34 43011.16 47956.53 2019-08-05 10:33:27.000 217 21208.16 326.35 43011.19 47956.54 2019-08-05 10:33:28.000 217 21208.07 326.41 43011.20 47956.48 2019-08-05 10:33:29.000 217 21207.99 326.44 43011.17 47956.45 2019-08-05 10:33:30.000 217 21207.99 326.52 43011.19 47956.40 2019-08-05 10:33:31.000 217 21208.06 326.62 43011.15 47956.44 2019-08-05 10:33:32.000 217 21208.15 326.74 43011.15 47956.47 2019-08-05 10:33:33.000 217 21208.08 326.83 43011.12 47956.45 2019-08-05 10:33:34.000 217 21207.98 326.89 43011.11 47956.46 2019-08-05 10:33:35.000 217 21207.89 326.92 43011.12 47956.39 2019-08-05 10:33:36.000 217 21207.89 326.93 43011.12 47956.34 2019-08-05 10:33:37.000 217 21207.93 327.02 43011.10 47956.35 2019-08-05 10:33:38.000 217 21207.97 327.13 43011.08 47956.35 2019-08-05 10:33:39.000 217 21207.96 327.22 43011.06 47956.35 2019-08-05 10:33:40.000 217 21207.86 327.27 43011.10 47956.33 2019-08-05 10:33:41.000 217 21207.71 327.35 43011.11 47956.30 2019-08-05 10:33:42.000 217 21207.59 327.38 43011.12 47956.25 2019-08-05 10:33:43.000 217 21207.53 327.42 43011.12 47956.20 2019-08-05 10:33:44.000 217 21207.57 327.42 43011.11 47956.17 2019-08-05 10:33:45.000 217 21207.56 327.46 43011.11 47956.19 2019-08-05 10:33:46.000 217 21207.52 327.56 43011.12 47956.19 2019-08-05 10:33:47.000 217 21207.42 327.70 43011.09 47956.14 2019-08-05 10:33:48.000 217 21207.32 327.88 43011.10 47956.08 2019-08-05 10:33:49.000 217 21207.31 328.01 43011.08 47956.05 2019-08-05 10:33:50.000 217 21207.36 328.10 43011.06 47956.03 2019-08-05 10:33:51.000 217 21207.37 328.16 43011.05 47956.03 2019-08-05 10:33:52.000 217 21207.33 328.14 43011.00 47956.00 2019-08-05 10:33:53.000 217 21207.23 328.09 43011.02 47956.01 2019-08-05 10:33:54.000 217 21207.13 328.03 43011.02 47955.95 2019-08-05 10:33:55.000 217 21207.07 328.05 43011.05 47955.91 2019-08-05 10:33:56.000 217 21207.14 328.14 43011.06 47955.90 2019-08-05 10:33:57.000 217 21207.20 328.29 43011.07 47955.96 2019-08-05 10:33:58.000 217 21207.22 328.47 43011.06 47955.97 2019-08-05 10:33:59.000 217 21207.16 328.70 43011.05 47956.00 2019-08-05 10:34:00.000 217 21207.06 328.85 43011.04 47955.96 2019-08-05 10:34:01.000 217 21206.96 328.95 43011.01 47955.89 2019-08-05 10:34:02.000 217 21206.92 328.95 43011.00 47955.87 2019-08-05 10:34:03.000 217 21206.92 328.95 43011.02 47955.85 2019-08-05 10:34:04.000 217 21206.91 328.93 43011.03 47955.83 2019-08-05 10:34:05.000 217 21206.87 328.93 43011.02 47955.85 2019-08-05 10:34:06.000 217 21206.80 328.95 43011.03 47955.84 2019-08-05 10:34:07.000 217 21206.73 329.01 43011.03 47955.77 2019-08-05 10:34:08.000 217 21206.73 329.07 43011.05 47955.75 2019-08-05 10:34:09.000 217 21206.72 329.18 43010.99 47955.71 2019-08-05 10:34:10.000 217 21206.74 329.27 43010.94 47955.69 2019-08-05 10:34:11.000 217 21206.72 329.33 43010.95 47955.70 2019-08-05 10:34:12.000 217 21206.69 329.42 43010.97 47955.72 2019-08-05 10:34:13.000 217 21206.59 329.47 43010.98 47955.67 2019-08-05 10:34:14.000 217 21206.49 329.51 43011.00 47955.65 2019-08-05 10:34:15.000 217 21206.40 329.43 43011.00 47955.60 2019-08-05 10:34:16.000 217 21206.38 329.36 43011.00 47955.59 2019-08-05 10:34:17.000 217 21206.42 329.37 43011.01 47955.55 2019-08-05 10:34:18.000 217 21206.44 329.43 43011.01 47955.59 2019-08-05 10:34:19.000 217 21206.44 329.49 43011.03 47955.63 2019-08-05 10:34:20.000 217 21206.37 329.55 43011.02 47955.60 2019-08-05 10:34:21.000 217 21206.32 329.60 43011.04 47955.61 2019-08-05 10:34:22.000 217 21206.29 329.62 43011.02 47955.58 2019-08-05 10:34:23.000 217 21206.28 329.66 43011.00 47955.56 2019-08-05 10:34:24.000 217 21206.28 329.76 43011.00 47955.54 2019-08-05 10:34:25.000 217 21206.21 329.87 43010.99 47955.53 2019-08-05 10:34:26.000 217 21206.16 329.95 43011.00 47955.53 2019-08-05 10:34:27.000 217 21206.03 329.97 43010.99 47955.47 2019-08-05 10:34:28.000 217 21205.93 329.94 43011.03 47955.45 2019-08-05 10:34:29.000 217 21205.92 329.90 43011.03 47955.41 2019-08-05 10:34:30.000 217 21205.90 329.96 43011.02 47955.41 2019-08-05 10:34:31.000 217 21205.82 330.02 43011.01 47955.40 2019-08-05 10:34:32.000 217 21205.70 330.05 43011.01 47955.36 2019-08-05 10:34:33.000 217 21205.55 330.06 43011.01 47955.31 2019-08-05 10:34:34.000 217 21205.36 330.05 43011.03 47955.24 2019-08-05 10:34:35.000 217 21205.31 330.04 43011.07 47955.20 2019-08-05 10:34:36.000 217 21205.34 330.07 43011.09 47955.15 2019-08-05 10:34:37.000 217 21205.35 330.17 43011.03 47955.17 2019-08-05 10:34:38.000 217 21205.39 330.32 43011.04 47955.15 2019-08-05 10:34:39.000 217 21205.35 330.46 43010.97 47955.16 2019-08-05 10:34:40.000 217 21205.29 330.61 43010.94 47955.12 2019-08-05 10:34:41.000 217 21205.15 330.73 43010.90 47955.09 2019-08-05 10:34:42.000 217 21204.99 330.85 43010.83 47954.97 2019-08-05 10:34:43.000 217 21204.88 330.91 43010.75 47954.81 2019-08-05 10:34:44.000 217 21204.78 330.94 43010.70 47954.72 2019-08-05 10:34:45.000 217 21204.73 330.97 43010.63 47954.61 2019-08-05 10:34:46.000 217 21204.68 331.06 43010.58 47954.53 2019-08-05 10:34:47.000 217 21204.68 331.18 43010.52 47954.47 2019-08-05 10:34:48.000 217 21204.70 331.28 43010.46 47954.44 2019-08-05 10:34:49.000 217 21204.69 331.41 43010.45 47954.40 2019-08-05 10:34:50.000 217 21204.65 331.52 43010.41 47954.36 2019-08-05 10:34:51.000 217 21204.54 331.58 43010.39 47954.29 2019-08-05 10:34:52.000 217 21204.36 331.60 43010.35 47954.22 2019-08-05 10:34:53.000 217 21204.23 331.63 43010.33 47954.16 2019-08-05 10:34:54.000 217 21204.17 331.67 43010.30 47954.08 2019-08-05 10:34:55.000 217 21204.13 331.71 43010.33 47954.01 2019-08-05 10:34:56.000 217 21204.04 331.74 43010.32 47954.02 2019-08-05 10:34:57.000 217 21203.98 331.77 43010.33 47953.98 2019-08-05 10:34:58.000 217 21203.93 331.76 43010.35 47953.93 2019-08-05 10:34:59.000 217 21203.89 331.71 43010.38 47953.93 2019-08-05 10:35:00.000 217 21203.87 331.71 43010.40 47953.92 2019-08-05 10:35:01.000 217 21203.86 331.72 43010.39 47953.93 2019-08-05 10:35:02.000 217 21203.78 331.77 43010.40 47953.92 2019-08-05 10:35:03.000 217 21203.69 331.80 43010.42 47953.89 2019-08-05 10:35:04.000 217 21203.63 331.80 43010.46 47953.87 2019-08-05 10:35:05.000 217 21203.61 331.83 43010.46 47953.86 2019-08-05 10:35:06.000 217 21203.66 331.88 43010.46 47953.85 2019-08-05 10:35:07.000 217 21203.72 331.89 43010.47 47953.91 2019-08-05 10:35:08.000 217 21203.78 331.91 43010.49 47953.94 2019-08-05 10:35:09.000 217 21203.75 331.93 43010.52 47954.02 2019-08-05 10:35:10.000 217 21203.76 331.94 43010.55 47954.03 2019-08-05 10:35:11.000 217 21203.73 331.97 43010.59 47954.04 2019-08-05 10:35:12.000 217 21203.76 332.04 43010.58 47954.04 2019-08-05 10:35:13.000 217 21203.88 332.11 43010.54 47954.08 2019-08-05 10:35:14.000 217 21203.92 332.20 43010.53 47954.12 2019-08-05 10:35:15.000 217 21203.96 332.30 43010.53 47954.15 2019-08-05 10:35:16.000 217 21203.90 332.37 43010.57 47954.16 2019-08-05 10:35:17.000 217 21203.82 332.40 43010.59 47954.11 2019-08-05 10:35:18.000 217 21203.75 332.43 43010.58 47954.09 2019-08-05 10:35:19.000 217 21203.73 332.50 43010.60 47954.08 2019-08-05 10:35:20.000 217 21203.75 332.59 43010.60 47954.06 2019-08-05 10:35:21.000 217 21203.73 332.66 43010.60 47954.05 2019-08-05 10:35:22.000 217 21203.68 332.74 43010.54 47954.05 2019-08-05 10:35:23.000 217 21203.62 332.80 43010.55 47954.00 2019-08-05 10:35:24.000 217 21203.54 332.86 43010.51 47953.97 2019-08-05 10:35:25.000 217 21203.55 332.96 43010.50 47953.92 2019-08-05 10:35:26.000 217 21203.62 333.06 43010.48 47953.92 2019-08-05 10:35:27.000 217 21203.68 333.17 43010.47 47953.91 2019-08-05 10:35:28.000 217 21203.73 333.26 43010.43 47953.93 2019-08-05 10:35:29.000 217 21203.74 333.38 43010.41 47953.93 2019-08-05 10:35:30.000 217 21203.76 333.44 43010.38 47953.90 2019-08-05 10:35:31.000 217 21203.82 333.55 43010.38 47953.92 2019-08-05 10:35:32.000 217 21203.84 333.64 43010.36 47953.91 2019-08-05 10:35:33.000 217 21203.83 333.69 43010.38 47953.90 2019-08-05 10:35:34.000 217 21203.78 333.76 43010.34 47953.90 2019-08-05 10:35:35.000 217 21203.72 333.91 43010.29 47953.83 2019-08-05 10:35:36.000 217 21203.64 333.99 43010.19 47953.76 2019-08-05 10:35:37.000 217 21203.60 334.05 43010.15 47953.67 2019-08-05 10:35:38.000 217 21203.68 334.09 43010.10 47953.60 2019-08-05 10:35:39.000 217 21203.81 334.16 43010.05 47953.58 2019-08-05 10:35:40.000 217 21203.96 334.26 43010.05 47953.64 2019-08-05 10:35:41.000 217 21204.10 334.30 43010.03 47953.68 2019-08-05 10:35:42.000 217 21204.21 334.32 43010.03 47953.75 2019-08-05 10:35:43.000 217 21204.23 334.34 43010.07 47953.79 2019-08-05 10:35:44.000 217 21204.24 334.36 43010.09 47953.84 2019-08-05 10:35:45.000 217 21204.24 334.33 43010.07 47953.85 2019-08-05 10:35:46.000 217 21204.22 334.30 43010.06 47953.83 2019-08-05 10:35:47.000 217 21204.24 334.25 43010.06 47953.84 2019-08-05 10:35:48.000 217 21204.23 334.23 43010.08 47953.86 2019-08-05 10:35:49.000 217 21204.22 334.22 43010.07 47953.85 2019-08-05 10:35:50.000 217 21204.23 334.14 43010.07 47953.84 2019-08-05 10:35:51.000 217 21204.29 334.03 43010.08 47953.85 2019-08-05 10:35:52.000 217 21204.41 333.90 43010.12 47953.91 2019-08-05 10:35:53.000 217 21204.52 333.88 43010.18 47953.98 2019-08-05 10:35:54.000 217 21204.70 333.87 43010.19 47954.07 2019-08-05 10:35:55.000 217 21204.88 333.84 43010.24 47954.17 2019-08-05 10:35:56.000 217 21204.99 333.84 43010.22 47954.26 2019-08-05 10:35:57.000 217 21205.05 333.77 43010.24 47954.33 2019-08-05 10:35:58.000 217 21205.10 333.64 43010.26 47954.37 2019-08-05 10:35:59.000 217 21205.13 333.50 43010.28 47954.38 2019-08-05 10:36:00.000 217 21205.21 333.38 43010.30 47954.42 2019-08-05 10:36:01.000 217 21205.33 333.35 43010.30 47954.50 2019-08-05 10:36:02.000 217 21205.45 333.38 43010.32 47954.53 2019-08-05 10:36:03.000 217 21205.51 333.41 43010.32 47954.58 2019-08-05 10:36:04.000 217 21205.51 333.39 43010.33 47954.65 2019-08-05 10:36:05.000 217 21205.51 333.32 43010.32 47954.62 2019-08-05 10:36:06.000 217 21205.46 333.20 43010.34 47954.63 2019-08-05 10:36:07.000 217 21205.49 333.11 43010.33 47954.64 2019-08-05 10:36:08.000 217 21205.59 333.07 43010.35 47954.66 2019-08-05 10:36:09.000 217 21205.76 333.10 43010.36 47954.72 2019-08-05 10:36:10.000 217 21205.88 333.18 43010.36 47954.78 2019-08-05 10:36:11.000 217 21205.92 333.17 43010.36 47954.84 2019-08-05 10:36:12.000 217 21205.87 333.12 43010.36 47954.84 2019-08-05 10:36:13.000 217 21205.78 333.02 43010.36 47954.83 2019-08-05 10:36:14.000 217 21205.78 332.96 43010.36 47954.78 2019-08-05 10:36:15.000 217 21205.87 332.99 43010.32 47954.81 2019-08-05 10:36:16.000 217 21205.99 333.07 43010.36 47954.84 2019-08-05 10:36:17.000 217 21206.04 333.12 43010.34 47954.88 2019-08-05 10:36:18.000 217 21205.96 333.13 43010.31 47954.92 2019-08-05 10:36:19.000 217 21205.80 333.05 43010.33 47954.81 2019-08-05 10:36:20.000 217 21205.71 332.99 43010.30 47954.77 2019-08-05 10:36:21.000 217 21205.80 332.97 43010.29 47954.75 2019-08-05 10:36:22.000 217 21205.97 333.03 43010.28 47954.74 2019-08-05 10:36:23.000 217 21206.13 333.11 43010.26 47954.83 2019-08-05 10:36:24.000 217 21206.22 333.16 43010.25 47954.92 2019-08-05 10:36:25.000 217 21206.21 333.19 43010.24 47954.90 2019-08-05 10:36:26.000 217 21206.17 333.16 43010.24 47954.93 2019-08-05 10:36:27.000 217 21206.17 333.09 43010.26 47954.88 2019-08-05 10:36:28.000 217 21206.24 333.03 43010.29 47954.89 2019-08-05 10:36:29.000 217 21206.30 332.95 43010.31 47954.92 2019-08-05 10:36:30.000 217 21206.32 332.89 43010.33 47954.96 2019-08-05 10:36:31.000 217 21206.35 332.84 43010.34 47955.02 2019-08-05 10:36:32.000 217 21206.32 332.81 43010.36 47955.05 2019-08-05 10:36:33.000 217 21206.30 332.74 43010.41 47955.06 2019-08-05 10:36:34.000 217 21206.40 332.69 43010.44 47955.09 2019-08-05 10:36:35.000 217 21206.50 332.62 43010.46 47955.14 2019-08-05 10:36:36.000 217 21206.64 332.65 43010.44 47955.21 2019-08-05 10:36:37.000 217 21206.76 332.66 43010.46 47955.27 2019-08-05 10:36:38.000 217 21206.82 332.67 43010.45 47955.33 2019-08-05 10:36:39.000 217 21206.84 332.71 43010.43 47955.33 2019-08-05 10:36:40.000 217 21206.87 332.72 43010.44 47955.37 2019-08-05 10:36:41.000 217 21206.91 332.74 43010.43 47955.37 2019-08-05 10:36:42.000 217 21206.97 332.71 43010.44 47955.40 2019-08-05 10:36:43.000 217 21206.91 332.67 43010.42 47955.40 2019-08-05 10:36:44.000 217 21206.77 332.63 43010.45 47955.39 2019-08-05 10:36:45.000 217 21206.65 332.55 43010.49 47955.33 2019-08-05 10:36:46.000 217 21206.60 332.47 43010.51 47955.32 2019-08-05 10:36:47.000 217 21206.68 332.43 43010.54 47955.31 2019-08-05 10:36:48.000 217 21206.86 332.44 43010.59 47955.41 2019-08-05 10:36:49.000 217 21206.97 332.51 43010.62 47955.46 2019-08-05 10:36:50.000 217 21206.97 332.57 43010.63 47955.55 2019-08-05 10:36:51.000 217 21206.83 332.56 43010.69 47955.54 2019-08-05 10:36:52.000 217 21206.66 332.47 43010.68 47955.50 2019-08-05 10:36:53.000 217 21206.61 332.36 43010.63 47955.47 2019-08-05 10:36:54.000 217 21206.64 332.31 43010.66 47955.40 2019-08-05 10:36:55.000 217 21206.74 332.28 43010.67 47955.45 2019-08-05 10:36:56.000 217 21206.84 332.34 43010.67 47955.53 2019-08-05 10:36:57.000 217 21206.90 332.39 43010.69 47955.56 2019-08-05 10:36:58.000 217 21206.94 332.40 43010.69 47955.59 2019-08-05 10:36:59.000 217 21206.95 332.36 43010.70 47955.61 2019-08-05 10:37:00.000 217 21207.03 332.38 43010.72 47955.61 2019-08-05 10:37:01.000 217 21207.19 332.40 43010.69 47955.68 2019-08-05 10:37:02.000 217 21207.36 332.46 43010.68 47955.74 2019-08-05 10:37:03.000 217 21207.46 332.56 43010.66 47955.79 2019-08-05 10:37:04.000 217 21207.48 332.62 43010.66 47955.83 2019-08-05 10:37:05.000 217 21207.47 332.63 43010.66 47955.81 2019-08-05 10:37:06.000 217 21207.44 332.63 43010.65 47955.80 2019-08-05 10:37:07.000 217 21207.42 332.59 43010.63 47955.76 2019-08-05 10:37:08.000 217 21207.49 332.57 43010.62 47955.79 2019-08-05 10:37:09.000 217 21207.62 332.57 43010.62 47955.81 2019-08-05 10:37:10.000 217 21207.69 332.56 43010.61 47955.85 2019-08-05 10:37:11.000 217 21207.73 332.53 43010.61 47955.85 2019-08-05 10:37:12.000 217 21207.70 332.50 43010.64 47955.87 2019-08-05 10:37:13.000 217 21207.69 332.47 43010.65 47955.86 2019-08-05 10:37:14.000 217 21207.78 332.47 43010.65 47955.90 2019-08-05 10:37:15.000 217 21207.93 332.49 43010.66 47955.95 2019-08-05 10:37:16.000 217 21208.08 332.52 43010.65 47956.01 2019-08-05 10:37:17.000 217 21208.15 332.58 43010.63 47956.07 2019-08-05 10:37:18.000 217 21208.15 332.59 43010.60 47956.11 2019-08-05 10:37:19.000 217 21208.10 332.58 43010.63 47956.08 2019-08-05 10:37:20.000 217 21208.07 332.54 43010.64 47956.06 2019-08-05 10:37:21.000 217 21208.05 332.51 43010.61 47956.05 2019-08-05 10:37:22.000 217 21208.08 332.46 43010.61 47956.05 2019-08-05 10:37:23.000 217 21208.11 332.43 43010.61 47956.04 2019-08-05 10:37:24.000 217 21208.22 332.38 43010.61 47956.06 2019-08-05 10:37:25.000 217 21208.27 332.40 43010.63 47956.09 2019-08-05 10:37:26.000 217 21208.32 332.53 43010.58 47956.13 2019-08-05 10:37:27.000 217 21208.40 332.65 43010.49 47956.12 2019-08-05 10:37:28.000 217 21208.51 332.70 43010.36 47956.08 2019-08-05 10:37:29.000 217 21208.61 332.71 43010.28 47956.03 2019-08-05 10:37:30.000 217 21208.65 332.58 43010.29 47956.00 2019-08-05 10:37:31.000 217 21208.64 332.41 43010.33 47956.01 2019-08-05 10:37:32.000 217 21208.67 332.33 43010.38 47956.05 2019-08-05 10:37:33.000 217 21208.67 332.28 43010.46 47956.11 2019-08-05 10:37:34.000 217 21208.65 332.27 43010.49 47956.18 2019-08-05 10:37:35.000 217 21208.68 332.23 43010.51 47956.20 2019-08-05 10:37:36.000 217 21208.75 332.25 43010.54 47956.22 2019-08-05 10:37:37.000 217 21208.84 332.29 43010.52 47956.24 2019-08-05 10:37:38.000 217 21208.90 332.33 43010.55 47956.28 2019-08-05 10:37:39.000 217 21208.96 332.39 43010.58 47956.34 2019-08-05 10:37:40.000 217 21208.97 332.45 43010.56 47956.32 2019-08-05 10:37:41.000 217 21208.92 332.49 43010.51 47956.34 2019-08-05 10:37:42.000 217 21208.87 332.52 43010.49 47956.32 2019-08-05 10:37:43.000 217 21208.86 332.54 43010.52 47956.31 2019-08-05 10:37:44.000 217 21208.83 332.54 43010.51 47956.28 2019-08-05 10:37:45.000 217 21208.80 332.57 43010.54 47956.23 2019-08-05 10:37:46.000 217 21208.79 332.62 43010.50 47956.27 2019-08-05 10:37:47.000 217 21208.86 332.62 43010.48 47956.24 2019-08-05 10:37:48.000 217 21208.89 332.67 43010.46 47956.25 2019-08-05 10:37:49.000 217 21208.85 332.70 43010.45 47956.23 2019-08-05 10:37:50.000 217 21208.83 332.72 43010.44 47956.20 2019-08-05 10:37:51.000 217 21208.81 332.74 43010.41 47956.23 2019-08-05 10:37:52.000 217 21208.82 332.76 43010.40 47956.21 2019-08-05 10:37:53.000 217 21208.83 332.77 43010.37 47956.20 2019-08-05 10:37:54.000 217 21208.81 332.86 43010.35 47956.16 2019-08-05 10:37:55.000 217 21208.83 332.88 43010.34 47956.16 2019-08-05 10:37:56.000 217 21208.81 332.90 43010.30 47956.12 2019-08-05 10:37:57.000 217 21208.78 332.95 43010.29 47956.09 2019-08-05 10:37:58.000 217 21208.77 332.91 43010.29 47956.10 2019-08-05 10:37:59.000 217 21208.82 332.86 43010.27 47956.08 2019-08-05 10:38:00.000 217 21208.80 332.88 43010.26 47956.08 2019-08-05 10:38:01.000 217 21208.78 332.91 43010.28 47956.07 2019-08-05 10:38:02.000 217 21208.79 332.95 43010.30 47956.11 2019-08-05 10:38:03.000 217 21208.83 332.96 43010.30 47956.06 2019-08-05 10:38:04.000 217 21208.80 332.96 43010.27 47956.05 2019-08-05 10:38:05.000 217 21208.76 333.00 43010.28 47956.06 2019-08-05 10:38:06.000 217 21208.72 333.02 43010.28 47956.01 2019-08-05 10:38:07.000 217 21208.65 333.04 43010.24 47955.99 2019-08-05 10:38:08.000 217 21208.62 333.03 43010.20 47955.98 2019-08-05 10:38:09.000 217 21208.63 332.98 43010.21 47955.93 2019-08-05 10:38:10.000 217 21208.58 332.97 43010.18 47955.90 2019-08-05 10:38:11.000 217 21208.58 332.96 43010.17 47955.89 2019-08-05 10:38:12.000 217 21208.58 332.96 43010.17 47955.89 2019-08-05 10:38:13.000 217 21208.59 332.96 43010.15 47955.86 2019-08-05 10:38:14.000 217 21208.59 332.93 43010.15 47955.86 2019-08-05 10:38:15.000 217 21208.60 332.90 43010.13 47955.82 2019-08-05 10:38:16.000 217 21208.62 332.85 43010.12 47955.84 2019-08-05 10:38:17.000 217 21208.60 332.80 43010.13 47955.83 2019-08-05 10:38:18.000 217 21208.60 332.72 43010.18 47955.84 2019-08-05 10:38:19.000 217 21208.57 332.67 43010.18 47955.86 2019-08-05 10:38:20.000 217 21208.55 332.64 43010.24 47955.88 2019-08-05 10:38:21.000 217 21208.59 332.62 43010.27 47955.90 2019-08-05 10:38:22.000 217 21208.60 332.61 43010.27 47955.92 2019-08-05 10:38:23.000 217 21208.59 332.59 43010.30 47955.94 2019-08-05 10:38:24.000 217 21208.53 332.57 43010.31 47955.95 2019-08-05 10:38:25.000 217 21208.46 332.60 43010.30 47955.93 2019-08-05 10:38:26.000 217 21208.47 332.60 43010.30 47955.90 2019-08-05 10:38:27.000 217 21208.49 332.62 43010.28 47955.93 2019-08-05 10:38:28.000 217 21208.53 332.63 43010.28 47955.92 2019-08-05 10:38:29.000 217 21208.56 332.69 43010.25 47955.94 2019-08-05 10:38:30.000 217 21208.60 332.75 43010.29 47955.98 2019-08-05 10:38:31.000 217 21208.65 332.86 43010.26 47956.01 2019-08-05 10:38:32.000 217 21208.66 332.94 43010.29 47956.00 2019-08-05 10:38:33.000 217 21208.68 332.97 43010.30 47956.02 2019-08-05 10:38:34.000 217 21208.65 332.98 43010.33 47956.03 2019-08-05 10:38:35.000 217 21208.60 333.01 43010.31 47956.00 2019-08-05 10:38:36.000 217 21208.61 333.06 43010.28 47955.96 2019-08-05 10:38:37.000 217 21208.57 333.12 43010.32 47956.00 2019-08-05 10:38:38.000 217 21208.54 333.13 43010.32 47955.99 2019-08-05 10:38:39.000 217 21208.49 333.18 43010.33 47955.97 2019-08-05 10:38:40.000 217 21208.48 333.18 43010.40 47956.00 2019-08-05 10:38:41.000 217 21208.50 333.19 43010.40 47955.97 2019-08-05 10:38:42.000 217 21208.48 333.20 43010.41 47955.99 2019-08-05 10:38:43.000 217 21208.53 333.21 43010.40 47956.01 2019-08-05 10:38:44.000 217 21208.57 333.23 43010.42 47956.03 2019-08-05 10:38:45.000 217 21208.65 333.27 43010.43 47956.07 2019-08-05 10:38:46.000 217 21208.72 333.32 43010.39 47956.10 2019-08-05 10:38:47.000 217 21208.73 333.38 43010.42 47956.12 2019-08-05 10:38:48.000 217 21208.81 333.40 43010.43 47956.13 2019-08-05 10:38:49.000 217 21208.84 333.38 43010.39 47956.16 2019-08-05 10:38:50.000 217 21208.83 333.38 43010.38 47956.13 2019-08-05 10:38:51.000 217 21208.84 333.36 43010.36 47956.14 2019-08-05 10:38:52.000 217 21208.82 333.32 43010.35 47956.16 2019-08-05 10:38:53.000 217 21208.76 333.24 43010.33 47956.14 2019-08-05 10:38:54.000 217 21208.69 333.21 43010.34 47956.10 2019-08-05 10:38:55.000 217 21208.69 333.17 43010.36 47956.08 2019-08-05 10:38:56.000 217 21208.64 333.12 43010.38 47956.06 2019-08-05 10:38:57.000 217 21208.63 333.10 43010.38 47956.06 2019-08-05 10:38:58.000 217 21208.68 333.08 43010.38 47956.06 2019-08-05 10:38:59.000 217 21208.68 333.07 43010.37 47956.08 2019-08-05 10:39:00.000 217 21208.70 333.05 43010.41 47956.11 2019-08-05 10:39:01.000 217 21208.67 333.07 43010.40 47956.10 2019-08-05 10:39:02.000 217 21208.64 333.08 43010.40 47956.09 2019-08-05 10:39:03.000 217 21208.66 333.06 43010.36 47956.09 2019-08-05 10:39:04.000 217 21208.74 333.07 43010.36 47956.09 2019-08-05 10:39:05.000 217 21208.83 333.04 43010.35 47956.10 2019-08-05 10:39:06.000 217 21208.85 333.05 43010.33 47956.14 2019-08-05 10:39:07.000 217 21208.87 333.04 43010.32 47956.15 2019-08-05 10:39:08.000 217 21208.85 333.04 43010.30 47956.16 2019-08-05 10:39:09.000 217 21208.84 333.05 43010.29 47956.15 2019-08-05 10:39:10.000 217 21208.83 333.05 43010.34 47956.11 2019-08-05 10:39:11.000 217 21208.83 333.07 43010.34 47956.13 2019-08-05 10:39:12.000 217 21208.89 333.08 43010.33 47956.15 2019-08-05 10:39:13.000 217 21208.92 333.11 43010.31 47956.14 2019-08-05 10:39:14.000 217 21208.87 333.10 43010.37 47956.14 2019-08-05 10:39:15.000 217 21208.76 333.10 43010.36 47956.12 2019-08-05 10:39:16.000 217 21208.71 333.09 43010.36 47956.07 2019-08-05 10:39:17.000 217 21208.75 333.10 43010.39 47956.11 2019-08-05 10:39:18.000 217 21208.88 333.18 43010.36 47956.07 2019-08-05 10:39:19.000 217 21208.99 333.27 43010.36 47956.16 2019-08-05 10:39:20.000 217 21209.04 333.35 43010.36 47956.18 2019-08-05 10:39:21.000 217 21208.99 333.37 43010.34 47956.22 2019-08-05 10:39:22.000 217 21208.94 333.34 43010.32 47956.22 2019-08-05 10:39:23.000 217 21208.88 333.27 43010.32 47956.16 2019-08-05 10:39:24.000 217 21208.84 333.24 43010.32 47956.16 2019-08-05 10:39:25.000 217 21208.96 333.23 43010.33 47956.11 2019-08-05 10:39:26.000 217 21209.13 333.28 43010.33 47956.15 2019-08-05 10:39:27.000 217 21209.23 333.33 43010.37 47956.27 2019-08-05 10:39:28.000 217 21209.25 333.32 43010.38 47956.32 2019-08-05 10:39:29.000 217 21209.20 333.28 43010.34 47956.33 2019-08-05 10:39:30.000 217 21209.10 333.22 43010.36 47956.28 2019-08-05 10:39:31.000 217 21209.06 333.18 43010.38 47956.26 2019-08-05 10:39:32.000 217 21209.06 333.17 43010.39 47956.25 2019-08-05 10:39:33.000 217 21209.07 333.17 43010.43 47956.27 2019-08-05 10:39:34.000 217 21209.07 333.20 43010.46 47956.27 2019-08-05 10:39:35.000 217 21208.99 333.19 43010.39 47956.30 2019-08-05 10:39:36.000 217 21208.99 333.16 43010.41 47956.27 2019-08-05 10:39:37.000 217 21209.03 333.14 43010.43 47956.24 2019-08-05 10:39:38.000 217 21209.09 333.18 43010.45 47956.28 2019-08-05 10:39:39.000 217 21209.26 333.24 43010.42 47956.31 2019-08-05 10:39:40.000 217 21209.44 333.29 43010.42 47956.37 2019-08-05 10:39:41.000 217 21209.56 333.34 43010.42 47956.48 2019-08-05 10:39:42.000 217 21209.59 333.34 43010.44 47956.49 2019-08-05 10:39:43.000 217 21209.56 333.30 43010.43 47956.51 2019-08-05 10:39:44.000 217 21209.58 333.27 43010.41 47956.48 2019-08-05 10:39:45.000 217 21209.68 333.29 43010.41 47956.55 2019-08-05 10:39:46.000 217 21209.79 333.28 43010.40 47956.58 2019-08-05 10:39:47.000 217 21209.88 333.28 43010.44 47956.63 2019-08-05 10:39:48.000 217 21209.90 333.28 43010.43 47956.66 2019-08-05 10:39:49.000 217 21209.92 333.26 43010.42 47956.68 2019-08-05 10:39:50.000 217 21209.94 333.24 43010.43 47956.69 2019-08-05 10:39:51.000 217 21209.98 333.20 43010.47 47956.67 2019-08-05 10:39:52.000 217 21209.99 333.14 43010.47 47956.70 2019-08-05 10:39:53.000 217 21210.01 333.12 43010.46 47956.73 2019-08-05 10:39:54.000 217 21210.00 333.06 43010.44 47956.75 2019-08-05 10:39:55.000 217 21210.05 332.98 43010.47 47956.75 2019-08-05 10:39:56.000 217 21210.14 332.96 43010.50 47956.77 2019-08-05 10:39:57.000 217 21210.30 332.96 43010.49 47956.84 2019-08-05 10:39:58.000 217 21210.47 332.96 43010.47 47956.89 2019-08-05 10:39:59.000 217 21210.69 332.98 43010.49 47956.97 2019-08-05 10:40:00.000 217 21210.84 332.96 43010.50 47957.10 2019-08-05 10:40:01.000 217 21210.86 332.90 43010.54 47957.14 2019-08-05 10:40:02.000 217 21210.82 332.82 43010.57 47957.17 2019-08-05 10:40:03.000 217 21210.78 332.77 43010.60 47957.18 2019-08-05 10:40:04.000 217 21210.75 332.71 43010.63 47957.19 2019-08-05 10:40:05.000 217 21210.75 332.60 43010.63 47957.22 2019-08-05 10:40:06.000 217 21210.67 332.47 43010.67 47957.23 2019-08-05 10:40:07.000 217 21210.54 332.33 43010.67 47957.20 2019-08-05 10:40:08.000 217 21210.49 332.23 43010.68 47957.19 2019-08-05 10:40:09.000 217 21210.45 332.16 43010.72 47957.17 2019-08-05 10:40:10.000 217 21210.49 332.09 43010.76 47957.16 2019-08-05 10:40:11.000 217 21210.49 332.05 43010.78 47957.18 2019-08-05 10:40:12.000 217 21210.49 331.97 43010.81 47957.23 2019-08-05 10:40:13.000 217 21210.53 331.93 43010.82 47957.26 2019-08-05 10:40:14.000 217 21210.54 331.91 43010.83 47957.27 2019-08-05 10:40:15.000 217 21210.61 331.92 43010.83 47957.29 2019-08-05 10:40:16.000 217 21210.62 331.95 43010.81 47957.28 2019-08-05 10:40:17.000 217 21210.63 331.93 43010.79 47957.31 2019-08-05 10:40:18.000 217 21210.61 331.85 43010.78 47957.29 2019-08-05 10:40:19.000 217 21210.52 331.74 43010.78 47957.25 2019-08-05 10:40:20.000 217 21210.43 331.59 43010.77 47957.24 2019-08-05 10:40:21.000 217 21210.41 331.45 43010.81 47957.20 2019-08-05 10:40:22.000 217 21210.45 331.38 43010.79 47957.18 2019-08-05 10:40:23.000 217 21210.51 331.33 43010.82 47957.19 2019-08-05 10:40:24.000 217 21210.59 331.30 43010.80 47957.24 2019-08-05 10:40:25.000 217 21210.56 331.30 43010.83 47957.29 2019-08-05 10:40:26.000 217 21210.44 331.28 43010.86 47957.28 2019-08-05 10:40:27.000 217 21210.24 331.20 43010.84 47957.22 2019-08-05 10:40:28.000 217 21210.10 331.05 43010.88 47957.16 2019-08-05 10:40:29.000 217 21210.02 330.97 43010.86 47957.12 2019-08-05 10:40:30.000 217 21209.98 330.94 43010.87 47957.09 2019-08-05 10:40:31.000 217 21209.97 330.93 43010.89 47957.09 2019-08-05 10:40:32.000 217 21209.89 330.89 43010.88 47957.07 2019-08-05 10:40:33.000 217 21209.76 330.83 43010.91 47957.07 2019-08-05 10:40:34.000 217 21209.59 330.76 43010.94 47957.02 2019-08-05 10:40:35.000 217 21209.45 330.67 43010.94 47956.96 2019-08-05 10:40:36.000 217 21209.41 330.65 43010.94 47956.88 2019-08-05 10:40:37.000 217 21209.46 330.69 43010.93 47956.88 2019-08-05 10:40:38.000 217 21209.50 330.72 43010.92 47956.89 2019-08-05 10:40:39.000 217 21209.47 330.71 43010.96 47956.87 2019-08-05 10:40:40.000 217 21209.30 330.64 43010.95 47956.88 2019-08-05 10:40:41.000 217 21209.16 330.50 43010.98 47956.81 2019-08-05 10:40:42.000 217 21209.10 330.36 43010.94 47956.75 2019-08-05 10:40:43.000 217 21209.10 330.27 43010.92 47956.68 2019-08-05 10:40:44.000 217 21209.07 330.21 43010.94 47956.70 2019-08-05 10:40:45.000 217 21208.98 330.16 43010.98 47956.72 2019-08-05 10:40:46.000 217 21208.86 330.14 43011.00 47956.69 2019-08-05 10:40:47.000 217 21208.67 330.14 43010.99 47956.62 2019-08-05 10:40:48.000 217 21208.49 330.14 43011.03 47956.54 2019-08-05 10:40:49.000 217 21208.44 330.14 43010.98 47956.50 2019-08-05 10:40:50.000 217 21208.45 330.22 43010.94 47956.45 2019-08-05 10:40:51.000 217 21208.47 330.31 43010.94 47956.45 2019-08-05 10:40:52.000 217 21208.50 330.36 43010.93 47956.48 2019-08-05 10:40:53.000 217 21208.48 330.38 43010.93 47956.45 2019-08-05 10:40:54.000 217 21208.30 330.43 43010.95 47956.44 2019-08-05 10:40:55.000 217 21208.14 330.47 43010.92 47956.36 2019-08-05 10:40:56.000 217 21207.96 330.52 43010.90 47956.31 2019-08-05 10:40:57.000 217 21207.81 330.55 43010.88 47956.17 2019-08-05 10:40:58.000 217 21207.64 330.53 43010.87 47956.08 2019-08-05 10:40:59.000 217 21207.46 330.50 43010.87 47955.99 2019-08-05 10:41:00.000 217 21207.27 330.45 43010.86 47955.93 2019-08-05 10:41:01.000 217 21207.15 330.48 43010.86 47955.87 2019-08-05 10:41:02.000 217 21207.13 330.53 43010.82 47955.83 2019-08-05 10:41:03.000 217 21207.11 330.57 43010.84 47955.81 2019-08-05 10:41:04.000 217 21207.09 330.67 43010.83 47955.76 2019-08-05 10:41:05.000 217 21207.02 330.78 43010.83 47955.81 2019-08-05 10:41:06.000 217 21206.91 330.85 43010.82 47955.74 2019-08-05 10:41:07.000 217 21206.75 330.91 43010.80 47955.67 2019-08-05 10:41:08.000 217 21206.57 330.94 43010.78 47955.60 2019-08-05 10:41:09.000 217 21206.47 330.97 43010.78 47955.48 2019-08-05 10:41:10.000 217 21206.45 331.05 43010.75 47955.44 2019-08-05 10:41:11.000 217 21206.46 331.17 43010.76 47955.41 2019-08-05 10:41:12.000 217 21206.52 331.28 43010.72 47955.41 2019-08-05 10:41:13.000 217 21206.55 331.36 43010.69 47955.41 2019-08-05 10:41:14.000 217 21206.55 331.44 43010.69 47955.40 2019-08-05 10:41:15.000 217 21206.54 331.56 43010.70 47955.36 2019-08-05 10:41:16.000 217 21206.53 331.68 43010.68 47955.36 2019-08-05 10:41:17.000 217 21206.57 331.78 43010.64 47955.35 2019-08-05 10:41:18.000 217 21206.57 331.91 43010.58 47955.33 2019-08-05 10:41:19.000 217 21206.53 331.99 43010.57 47955.32 2019-08-05 10:41:20.000 217 21206.46 332.06 43010.54 47955.32 2019-08-05 10:41:21.000 217 21206.43 332.11 43010.50 47955.26 2019-08-05 10:41:22.000 217 21206.45 332.20 43010.50 47955.23 2019-08-05 10:41:23.000 217 21206.61 332.29 43010.46 47955.21 2019-08-05 10:41:24.000 217 21206.82 332.38 43010.43 47955.27 2019-08-05 10:41:25.000 217 21206.96 332.49 43010.43 47955.31 2019-08-05 10:41:26.000 217 21207.12 332.56 43010.37 47955.36 2019-08-05 10:41:27.000 217 21207.18 332.65 43010.38 47955.37 2019-08-05 10:41:28.000 217 21207.30 332.72 43010.37 47955.38 2019-08-05 10:41:29.000 217 21207.42 332.78 43010.34 47955.40 2019-08-05 10:41:30.000 217 21207.52 332.83 43010.32 47955.45 2019-08-05 10:41:31.000 217 21207.60 332.79 43010.31 47955.48 2019-08-05 10:41:32.000 217 21207.62 332.72 43010.29 47955.47 2019-08-05 10:41:33.000 217 21207.59 332.64 43010.29 47955.51 2019-08-05 10:41:34.000 217 21207.62 332.63 43010.34 47955.50 2019-08-05 10:41:35.000 217 21207.68 332.63 43010.35 47955.54 2019-08-05 10:41:36.000 217 21207.75 332.67 43010.35 47955.59 2019-08-05 10:41:37.000 217 21207.79 332.63 43010.36 47955.62 2019-08-05 10:41:38.000 217 21207.84 332.59 43010.37 47955.67 2019-08-05 10:41:39.000 217 21207.97 332.55 43010.36 47955.70 2019-08-05 10:41:40.000 217 21208.12 332.58 43010.40 47955.78 2019-08-05 10:41:41.000 217 21208.20 332.69 43010.43 47955.82 2019-08-05 10:41:42.000 217 21208.29 332.83 43010.41 47955.89 2019-08-05 10:41:43.000 217 21208.38 332.95 43010.36 47955.92 2019-08-05 10:41:44.000 217 21208.44 333.05 43010.35 47955.91 2019-08-05 10:41:45.000 217 21208.53 333.14 43010.30 47955.96 2019-08-05 10:41:46.000 217 21208.63 333.22 43010.29 47955.98 2019-08-05 10:41:47.000 217 21208.67 333.25 43010.28 47955.98 2019-08-05 10:41:48.000 217 21208.66 333.30 43010.29 47956.01 2019-08-05 10:41:49.000 217 21208.65 333.27 43010.30 47955.99 2019-08-05 10:41:50.000 217 21208.68 333.32 43010.29 47955.98 2019-08-05 10:41:51.000 217 21208.74 333.45 43010.25 47956.00 2019-08-05 10:41:52.000 217 21208.85 333.57 43010.20 47956.00 2019-08-05 10:41:53.000 217 21208.93 333.69 43010.15 47956.01 2019-08-05 10:41:54.000 217 21208.92 333.76 43010.12 47955.99 2019-08-05 10:41:55.000 217 21208.87 333.79 43010.12 47955.97 2019-08-05 10:41:56.000 217 21208.78 333.88 43010.08 47955.93 2019-08-05 10:41:57.000 217 21208.68 333.95 43010.02 47955.86 2019-08-05 10:41:58.000 217 21208.68 334.00 43010.00 47955.75 2019-08-05 10:41:59.000 217 21208.67 334.07 43009.95 47955.74 2019-08-05 10:42:00.000 217 21208.65 334.06 43009.97 47955.71 2019-08-05 10:42:01.000 217 21208.58 334.05 43009.97 47955.64 2019-08-05 10:42:02.000 217 21208.56 334.03 43009.94 47955.65 2019-08-05 10:42:03.000 217 21208.65 334.06 43009.94 47955.65 2019-08-05 10:42:04.000 217 21208.75 334.16 43009.90 47955.65 2019-08-05 10:42:05.000 217 21208.91 334.28 43009.88 47955.69 2019-08-05 10:42:06.000 217 21209.11 334.41 43009.87 47955.72 2019-08-05 10:42:07.000 217 21209.29 334.48 43009.85 47955.80 2019-08-05 10:42:08.000 217 21209.48 334.51 43009.85 47955.86 2019-08-05 10:42:09.000 217 21209.68 334.57 43009.86 47955.98 2019-08-05 10:42:10.000 217 21209.76 334.66 43009.87 47956.07 2019-08-05 10:42:11.000 217 21209.75 334.79 43009.86 47956.10 2019-08-05 10:42:12.000 217 21209.65 334.89 43009.80 47956.08 2019-08-05 10:42:13.000 217 21209.51 334.91 43009.78 47955.99 2019-08-05 10:42:14.000 217 21209.43 334.89 43009.75 47955.92 2019-08-05 10:42:15.000 217 21209.36 334.88 43009.70 47955.82 2019-08-05 10:42:16.000 217 21209.32 334.88 43009.68 47955.76 2019-08-05 10:42:17.000 217 21209.26 334.91 43009.65 47955.70 2019-08-05 10:42:18.000 217 21209.22 334.91 43009.63 47955.71 2019-08-05 10:42:19.000 217 21209.20 334.93 43009.65 47955.67 2019-08-05 10:42:20.000 217 21209.23 334.99 43009.64 47955.68 2019-08-05 10:42:21.000 217 21209.39 335.05 43009.60 47955.71 2019-08-05 10:42:22.000 217 21209.55 335.12 43009.58 47955.71 2019-08-05 10:42:23.000 217 21209.71 335.18 43009.55 47955.75 2019-08-05 10:42:24.000 217 21209.93 335.23 43009.50 47955.79 2019-08-05 10:42:25.000 217 21210.10 335.23 43009.45 47955.87 2019-08-05 10:42:26.000 217 21210.17 335.26 43009.46 47955.91 2019-08-05 10:42:27.000 217 21210.24 335.21 43009.50 47955.94 2019-08-05 10:42:28.000 217 21210.27 335.11 43009.50 47955.99 2019-08-05 10:42:29.000 217 21210.26 335.03 43009.53 47955.97 2019-08-05 10:42:30.000 217 21210.19 335.00 43009.57 47956.04 2019-08-05 10:42:31.000 217 21210.09 334.97 43009.61 47956.02 2019-08-05 10:42:32.000 217 21209.98 334.93 43009.69 47956.07 2019-08-05 10:42:33.000 217 21209.76 334.88 43009.72 47956.00 2019-08-05 10:42:34.000 217 21209.50 334.82 43009.78 47955.94 2019-08-05 10:42:35.000 217 21209.34 334.73 43009.82 47955.89 2019-08-05 10:42:36.000 217 21209.30 334.73 43009.84 47955.88 2019-08-05 10:42:37.000 217 21209.31 334.82 43009.87 47955.87 2019-08-05 10:42:38.000 217 21209.41 334.92 43009.89 47955.91 2019-08-05 10:42:39.000 217 21209.57 335.01 43009.90 47955.97 2019-08-05 10:42:40.000 217 21209.69 335.04 43009.87 47956.01 2019-08-05 10:42:41.000 217 21209.77 335.06 43009.86 47956.10 2019-08-05 10:42:42.000 217 21209.88 335.04 43009.85 47956.12 2019-08-05 10:42:43.000 217 21210.01 335.03 43009.85 47956.12 2019-08-05 10:42:44.000 217 21210.07 335.00 43009.85 47956.18 2019-08-05 10:42:45.000 217 21210.09 334.92 43009.84 47956.22 2019-08-05 10:42:46.000 217 21210.08 334.86 43009.86 47956.23 2019-08-05 10:42:47.000 217 21210.02 334.76 43009.89 47956.22 2019-08-05 10:42:48.000 217 21209.98 334.66 43009.93 47956.23 2019-08-05 10:42:49.000 217 21209.87 334.59 43009.93 47956.21 2019-08-05 10:42:50.000 217 21209.81 334.55 43009.94 47956.20 2019-08-05 10:42:51.000 217 21209.82 334.53 43009.97 47956.20 2019-08-05 10:42:52.000 217 21209.83 334.55 43009.99 47956.20 2019-08-05 10:42:53.000 217 21209.87 334.57 43010.01 47956.22 2019-08-05 10:42:54.000 217 21209.93 334.54 43010.01 47956.27 2019-08-05 10:42:55.000 217 21209.96 334.48 43009.98 47956.27 2019-08-05 10:42:56.000 217 21210.02 334.43 43010.02 47956.33 2019-08-05 10:42:57.000 217 21210.10 334.39 43010.02 47956.35 2019-08-05 10:42:58.000 217 21210.12 334.34 43010.05 47956.38 2019-08-05 10:42:59.000 217 21210.10 334.28 43010.03 47956.42 2019-08-05 10:43:00.000 217 21210.08 334.25 43010.06 47956.40 2019-08-05 10:43:01.000 217 21209.99 334.21 43010.05 47956.35 2019-08-05 10:43:02.000 217 21209.88 334.19 43010.04 47956.36 2019-08-05 10:43:03.000 217 21209.80 334.15 43010.06 47956.32 2019-08-05 10:43:04.000 217 21209.71 334.12 43010.07 47956.29 2019-08-05 10:43:05.000 217 21209.65 334.11 43010.12 47956.25 2019-08-05 10:43:06.000 217 21209.62 334.10 43010.13 47956.25 2019-08-05 10:43:07.000 217 21209.51 334.07 43010.15 47956.24 2019-08-05 10:43:08.000 217 21209.40 334.05 43010.15 47956.20 2019-08-05 10:43:09.000 217 21209.33 334.01 43010.18 47956.17 2019-08-05 10:43:10.000 217 21209.27 333.98 43010.19 47956.12 2019-08-05 10:43:11.000 217 21209.29 333.97 43010.20 47956.14 2019-08-05 10:43:12.000 217 21209.34 333.98 43010.20 47956.17 2019-08-05 10:43:13.000 217 21209.44 333.95 43010.22 47956.18 2019-08-05 10:43:14.000 217 21209.53 333.93 43010.25 47956.27 2019-08-05 10:43:15.000 217 21209.61 333.94 43010.30 47956.34 2019-08-05 10:43:16.000 217 21209.65 333.95 43010.32 47956.40 2019-08-05 10:43:17.000 217 21209.69 333.95 43010.32 47956.45 2019-08-05 10:43:18.000 217 21209.83 333.93 43010.31 47956.51 2019-08-05 10:43:19.000 217 21209.99 333.91 43010.30 47956.56 2019-08-05 10:43:20.000 217 21210.09 333.92 43010.34 47956.62 2019-08-05 10:43:21.000 217 21210.10 333.93 43010.34 47956.65 2019-08-05 10:43:22.000 217 21210.05 333.89 43010.39 47956.68 2019-08-05 10:43:23.000 217 21209.94 333.82 43010.39 47956.63 2019-08-05 10:43:24.000 217 21209.81 333.81 43010.40 47956.60 2019-08-05 10:43:25.000 217 21209.72 333.78 43010.42 47956.54 2019-08-05 10:43:26.000 217 21209.60 333.78 43010.44 47956.52 2019-08-05 10:43:27.000 217 21209.55 333.80 43010.41 47956.48 2019-08-05 10:43:28.000 217 21209.48 333.82 43010.43 47956.48 2019-08-05 10:43:29.000 217 21209.42 333.87 43010.39 47956.43 2019-08-05 10:43:30.000 217 21209.38 333.87 43010.40 47956.42 2019-08-05 10:43:31.000 217 21209.36 333.89 43010.39 47956.41 2019-08-05 10:43:32.000 217 21209.39 333.85 43010.40 47956.39 2019-08-05 10:43:33.000 217 21209.51 333.87 43010.36 47956.40 2019-08-05 10:43:34.000 217 21209.65 333.90 43010.35 47956.44 2019-08-05 10:43:35.000 217 21209.80 333.96 43010.32 47956.48 2019-08-05 10:43:36.000 217 21209.97 334.01 43010.32 47956.51 2019-08-05 10:43:37.000 217 21210.11 334.02 43010.28 47956.59 2019-08-05 10:43:38.000 217 21210.21 333.98 43010.29 47956.63 2019-08-05 10:43:39.000 217 21210.27 333.96 43010.30 47956.64 2019-08-05 10:43:40.000 217 21210.31 333.93 43010.30 47956.66 2019-08-05 10:43:41.000 217 21210.38 333.95 43010.29 47956.68 2019-08-05 10:43:42.000 217 21210.41 333.97 43010.26 47956.72 2019-08-05 10:43:43.000 217 21210.43 333.99 43010.29 47956.77 2019-08-05 10:43:44.000 217 21210.45 334.01 43010.29 47956.75 2019-08-05 10:43:45.000 217 21210.45 334.01 43010.32 47956.81 2019-08-05 10:43:46.000 217 21210.46 333.94 43010.40 47956.84 2019-08-05 10:43:47.000 217 21210.36 333.89 43010.43 47956.82 2019-08-05 10:43:48.000 217 21210.29 333.86 43010.44 47956.83 2019-08-05 10:43:49.000 217 21210.19 333.81 43010.48 47956.83 2019-08-05 10:43:50.000 217 21210.15 333.77 43010.51 47956.81 2019-08-05 10:43:51.000 217 21210.11 333.72 43010.51 47956.81 2019-08-05 10:43:52.000 217 21210.04 333.68 43010.54 47956.82 2019-08-05 10:43:53.000 217 21210.04 333.68 43010.54 47956.82 2019-08-05 10:43:54.000 217 21210.08 333.67 43010.52 47956.83 2019-08-05 10:43:55.000 217 21210.23 333.70 43010.50 47956.85 2019-08-05 10:43:56.000 217 21210.44 333.70 43010.53 47956.90 2019-08-05 10:43:57.000 217 21210.59 333.74 43010.50 47957.00 2019-08-05 10:43:58.000 217 21210.70 333.74 43010.52 47957.06 2019-08-05 10:43:59.000 217 21210.78 333.69 43010.52 47957.14 2019-08-05 10:44:00.000 217 21210.79 333.60 43010.54 47957.15 2019-08-05 10:44:01.000 217 21210.83 333.54 43010.58 47957.17 2019-08-05 10:44:02.000 217 21210.92 333.44 43010.58 47957.17 2019-08-05 10:44:03.000 217 21211.06 333.38 43010.57 47957.26 2019-08-05 10:44:04.000 217 21211.23 333.34 43010.59 47957.34 2019-08-05 10:44:05.000 217 21211.39 333.29 43010.62 47957.43 2019-08-05 10:44:06.000 217 21211.50 333.30 43010.61 47957.50 2019-08-05 10:44:07.000 217 21211.55 333.28 43010.64 47957.59 2019-08-05 10:44:08.000 217 21211.54 333.26 43010.67 47957.61 2019-08-05 10:44:09.000 217 21211.52 333.24 43010.67 47957.66 2019-08-05 10:44:10.000 217 21211.42 333.25 43010.67 47957.66 2019-08-05 10:44:11.000 217 21211.23 333.27 43010.67 47957.59 2019-08-05 10:44:12.000 217 21211.04 333.27 43010.72 47957.53 2019-08-05 10:44:13.000 217 21210.88 333.34 43010.73 47957.40 2019-08-05 10:44:14.000 217 21210.69 333.42 43010.70 47957.35 2019-08-05 10:44:15.000 217 21210.53 333.47 43010.71 47957.26 2019-08-05 10:44:16.000 217 21210.43 333.50 43010.70 47957.18 2019-08-05 10:44:17.000 217 21210.39 333.53 43010.67 47957.09 2019-08-05 10:44:18.000 217 21210.39 333.55 43010.65 47957.07 2019-08-05 10:44:19.000 217 21210.45 333.61 43010.60 47957.04 2019-08-05 10:44:20.000 217 21210.61 333.63 43010.60 47957.04 2019-08-05 10:44:21.000 217 21210.74 333.65 43010.57 47957.08 2019-08-05 10:44:22.000 217 21210.87 333.65 43010.54 47957.11 2019-08-05 10:44:23.000 217 21210.94 333.59 43010.52 47957.16 2019-08-05 10:44:24.000 217 21211.00 333.52 43010.51 47957.17 2019-08-05 10:44:25.000 217 21211.10 333.47 43010.51 47957.21 2019-08-05 10:44:26.000 217 21211.27 333.44 43010.52 47957.25 2019-08-05 10:44:27.000 217 21211.41 333.43 43010.52 47957.29 2019-08-05 10:44:28.000 217 21211.55 333.47 43010.48 47957.34 2019-08-05 10:44:29.000 217 21211.63 333.51 43010.52 47957.39 2019-08-05 10:44:30.000 217 21211.66 333.49 43010.49 47957.45 2019-08-05 10:44:31.000 217 21211.61 333.44 43010.51 47957.45 2019-08-05 10:44:32.000 217 21211.63 333.38 43010.57 47957.48 2019-08-05 10:44:33.000 217 21211.66 333.29 43010.60 47957.52 2019-08-05 10:44:34.000 217 21211.69 333.24 43010.61 47957.53 2019-08-05 10:44:35.000 217 21211.74 333.19 43010.61 47957.58 2019-08-05 10:44:36.000 217 21211.74 333.15 43010.62 47957.62 2019-08-05 10:44:37.000 217 21211.80 333.14 43010.64 47957.60 2019-08-05 10:44:38.000 217 21211.84 333.10 43010.62 47957.63 2019-08-05 10:44:39.000 217 21211.98 333.14 43010.63 47957.67 2019-08-05 10:44:40.000 217 21212.08 333.19 43010.62 47957.74 2019-08-05 10:44:41.000 217 21212.20 333.18 43010.63 47957.76 2019-08-05 10:44:42.000 217 21212.34 333.15 43010.62 47957.85 2019-08-05 10:44:43.000 217 21212.41 333.14 43010.63 47957.86 2019-08-05 10:44:44.000 217 21212.45 333.11 43010.63 47957.90 2019-08-05 10:44:45.000 217 21212.53 333.06 43010.61 47957.94 2019-08-05 10:44:46.000 217 21212.57 333.01 43010.65 47957.97 2019-08-05 10:44:47.000 217 21212.61 332.96 43010.68 47958.01 2019-08-05 10:44:48.000 217 21212.59 332.93 43010.67 47958.01 2019-08-05 10:44:49.000 217 21212.51 332.97 43010.68 47958.05 2019-08-05 10:44:50.000 217 21212.45 333.02 43010.68 47957.99 2019-08-05 10:44:51.000 217 21212.38 333.04 43010.67 47957.99 2019-08-05 10:44:52.000 217 21212.37 333.03 43010.69 47957.94 2019-08-05 10:44:53.000 217 21212.35 332.96 43010.68 47957.95 2019-08-05 10:44:54.000 217 21212.24 332.94 43010.68 47957.91 2019-08-05 10:44:55.000 217 21212.16 332.94 43010.75 47957.93 2019-08-05 10:44:56.000 217 21212.10 332.89 43010.71 47957.88 2019-08-05 10:44:57.000 217 21212.08 332.87 43010.71 47957.85 2019-08-05 10:44:58.000 217 21212.11 332.81 43010.76 47957.83 2019-08-05 10:44:59.000 217 21212.19 332.80 43010.76 47957.87 2019-08-05 10:45:00.000 217 21212.27 332.82 43010.75 47957.94 2019-08-05 10:45:01.000 217 21212.35 332.86 43010.76 47957.97 2019-08-05 10:45:02.000 217 21212.36 332.89 43010.75 47958.01 2019-08-05 10:45:03.000 217 21212.30 332.90 43010.72 47957.97 2019-08-05 10:45:04.000 217 21212.31 332.90 43010.70 47957.94 2019-08-05 10:45:05.000 217 21212.41 332.90 43010.63 47957.91 2019-08-05 10:45:06.000 217 21212.48 332.87 43010.60 47957.93 2019-08-05 10:45:07.000 217 21212.51 332.81 43010.60 47957.91 2019-08-05 10:45:08.000 217 21212.43 332.75 43010.64 47957.95 2019-08-05 10:45:09.000 217 21212.31 332.76 43010.61 47957.87 2019-08-05 10:45:10.000 217 21212.23 332.79 43010.60 47957.82 2019-08-05 10:45:11.000 217 21212.20 332.86 43010.58 47957.79 2019-08-05 10:45:12.000 217 21212.27 332.85 43010.60 47957.75 2019-08-05 10:45:13.000 217 21212.26 332.85 43010.56 47957.77 2019-08-05 10:45:14.000 217 21212.13 332.79 43010.51 47957.76 2019-08-05 10:45:15.000 217 21211.94 332.72 43010.55 47957.68 2019-08-05 10:45:16.000 217 21211.75 332.66 43010.56 47957.65 2019-08-05 10:45:17.000 217 21211.68 332.63 43010.57 47957.55 2019-08-05 10:45:18.000 217 21211.67 332.64 43010.55 47957.51 2019-08-05 10:45:19.000 217 21211.71 332.69 43010.56 47957.51 2019-08-05 10:45:20.000 217 21211.70 332.75 43010.57 47957.51 2019-08-05 10:45:21.000 217 21211.66 332.76 43010.58 47957.51 2019-08-05 10:45:22.000 217 21211.64 332.76 43010.55 47957.48 2019-08-05 10:45:23.000 217 21211.65 332.78 43010.55 47957.50 2019-08-05 10:45:24.000 217 21211.75 332.79 43010.53 47957.47 2019-08-05 10:45:25.000 217 21211.88 332.84 43010.51 47957.53 2019-08-05 10:45:26.000 217 21211.96 332.87 43010.53 47957.56 2019-08-05 10:45:27.000 217 21211.93 332.91 43010.52 47957.61 2019-08-05 10:45:28.000 217 21211.77 332.87 43010.56 47957.56 2019-08-05 10:45:29.000 217 21211.55 332.79 43010.55 47957.50 2019-08-05 10:45:30.000 217 21211.38 332.74 43010.53 47957.45 2019-08-05 10:45:31.000 217 21211.29 332.74 43010.58 47957.37 2019-08-05 10:45:32.000 217 21211.23 332.81 43010.59 47957.33 2019-08-05 10:45:33.000 217 21211.25 332.85 43010.60 47957.37 2019-08-05 10:45:34.000 217 21211.26 332.80 43010.61 47957.35 2019-08-05 10:45:35.000 217 21211.23 332.72 43010.61 47957.34 2019-08-05 10:45:36.000 217 21211.16 332.69 43010.65 47957.36 2019-08-05 10:45:37.000 217 21211.05 332.64 43010.64 47957.35 2019-08-05 10:45:38.000 217 21210.99 332.62 43010.66 47957.32 2019-08-05 10:45:39.000 217 21210.99 332.64 43010.70 47957.31 2019-08-05 10:45:40.000 217 21211.08 332.67 43010.65 47957.29 2019-08-05 10:45:41.000 217 21211.15 332.71 43010.63 47957.33 2019-08-05 10:45:42.000 217 21211.18 332.76 43010.62 47957.34 2019-08-05 10:45:43.000 217 21211.19 332.83 43010.57 47957.37 2019-08-05 10:45:44.000 217 21211.20 332.90 43010.53 47957.35 2019-08-05 10:45:45.000 217 21211.23 332.90 43010.53 47957.34 2019-08-05 10:45:46.000 217 21211.31 332.90 43010.50 47957.36 2019-08-05 10:45:47.000 217 21211.46 332.89 43010.52 47957.39 2019-08-05 10:45:48.000 217 21211.58 332.90 43010.53 47957.45 2019-08-05 10:45:49.000 217 21211.64 332.97 43010.52 47957.50 2019-08-05 10:45:50.000 217 21211.66 333.01 43010.53 47957.52 2019-08-05 10:45:51.000 217 21211.55 333.12 43010.56 47957.52 2019-08-05 10:45:52.000 217 21211.48 333.21 43010.54 47957.47 2019-08-05 10:45:53.000 217 21211.49 333.21 43010.51 47957.45 2019-08-05 10:45:54.000 217 21211.54 333.20 43010.54 47957.45 2019-08-05 10:45:55.000 217 21211.51 333.19 43010.52 47957.48 2019-08-05 10:45:56.000 217 21211.39 333.26 43010.51 47957.46 2019-08-05 10:45:57.000 217 21211.24 333.33 43010.53 47957.41 2019-08-05 10:45:58.000 217 21211.15 333.36 43010.53 47957.35 2019-08-05 10:45:59.000 217 21211.08 333.35 43010.53 47957.29 2019-08-05 10:46:00.000 217 21211.10 333.33 43010.51 47957.25 2019-08-05 10:46:01.000 217 21211.13 333.28 43010.50 47957.27 2019-08-05 10:46:02.000 217 21211.17 333.31 43010.51 47957.26 2019-08-05 10:46:03.000 217 21211.22 333.40 43010.50 47957.30 2019-08-05 10:46:04.000 217 21211.28 333.54 43010.48 47957.31 2019-08-05 10:46:05.000 217 21211.32 333.67 43010.44 47957.31 2019-08-05 10:46:06.000 217 21211.34 333.79 43010.36 47957.27 2019-08-05 10:46:07.000 217 21211.36 333.86 43010.34 47957.24 2019-08-05 10:46:08.000 217 21211.36 333.92 43010.30 47957.21 2019-08-05 10:46:09.000 217 21211.35 333.99 43010.29 47957.20 2019-08-05 10:46:10.000 217 21211.37 334.04 43010.25 47957.16 2019-08-05 10:46:11.000 217 21211.39 334.07 43010.22 47957.13 2019-08-05 10:46:12.000 217 21211.41 334.06 43010.22 47957.12 2019-08-05 10:46:13.000 217 21211.36 334.11 43010.19 47957.16 2019-08-05 10:46:14.000 217 21211.25 334.21 43010.13 47957.09 2019-08-05 10:46:15.000 217 21211.24 334.26 43010.05 47957.00 2019-08-05 10:46:16.000 217 21211.27 334.34 43009.99 47956.91 2019-08-05 10:46:17.000 217 21211.29 334.36 43009.99 47956.91 2019-08-05 10:46:18.000 217 21211.33 334.39 43009.98 47956.89 2019-08-05 10:46:19.000 217 21211.33 334.43 43010.00 47956.90 2019-08-05 10:46:20.000 217 21211.26 334.46 43009.97 47956.91 2019-08-05 10:46:21.000 217 21211.22 334.53 43009.96 47956.85 2019-08-05 10:46:22.000 217 21211.26 334.65 43009.93 47956.87 2019-08-05 10:46:23.000 217 21211.30 334.69 43009.90 47956.82 2019-08-05 10:46:24.000 217 21211.33 334.68 43009.89 47956.82 2019-08-05 10:46:25.000 217 21211.36 334.66 43009.89 47956.80 2019-08-05 10:46:26.000 217 21211.37 334.67 43009.89 47956.85 2019-08-05 10:46:27.000 217 21211.37 334.66 43009.90 47956.82 2019-08-05 10:46:28.000 217 21211.44 334.65 43009.90 47956.89 2019-08-05 10:46:29.000 217 21211.55 334.70 43009.91 47956.92 2019-08-05 10:46:30.000 217 21211.66 334.76 43009.93 47956.98 2019-08-05 10:46:31.000 217 21211.83 334.83 43009.94 47957.06 2019-08-05 10:46:32.000 217 21211.96 334.92 43009.93 47957.13 2019-08-05 10:46:33.000 217 21212.01 334.96 43009.99 47957.18 2019-08-05 10:46:34.000 217 21212.04 334.93 43009.96 47957.20 2019-08-05 10:46:35.000 217 21212.03 334.85 43009.98 47957.22 2019-08-05 10:46:36.000 217 21212.05 334.80 43010.03 47957.22 2019-08-05 10:46:37.000 217 21212.14 334.75 43010.04 47957.24 2019-08-05 10:46:38.000 217 21212.23 334.73 43010.05 47957.32 2019-08-05 10:46:39.000 217 21212.28 334.76 43010.08 47957.36 2019-08-05 10:46:40.000 217 21212.32 334.78 43010.15 47957.45 2019-08-05 10:46:41.000 217 21212.28 334.75 43010.21 47957.46 2019-08-05 10:46:42.000 217 21212.34 334.69 43010.23 47957.52 2019-08-05 10:46:43.000 217 21212.39 334.63 43010.22 47957.54 2019-08-05 10:46:44.000 217 21212.46 334.72 43010.26 47957.60 2019-08-05 10:46:45.000 217 21212.58 334.78 43010.29 47957.66 2019-08-05 10:46:46.000 217 21212.68 334.85 43010.32 47957.72 2019-08-05 10:46:47.000 217 21212.75 334.90 43010.34 47957.76 2019-08-05 10:46:48.000 217 21212.77 334.87 43010.36 47957.78 2019-08-05 10:46:49.000 217 21212.74 334.83 43010.33 47957.81 2019-08-05 10:46:50.000 217 21212.68 334.84 43010.35 47957.78 2019-08-05 10:46:51.000 217 21212.68 334.85 43010.36 47957.78 2019-08-05 10:46:52.000 217 21212.68 334.83 43010.36 47957.80 2019-08-05 10:46:53.000 217 21212.67 334.82 43010.36 47957.80 2019-08-05 10:46:54.000 217 21212.55 334.79 43010.36 47957.79 2019-08-05 10:46:55.000 217 21212.41 334.77 43010.40 47957.77 2019-08-05 10:46:56.000 217 21212.31 334.76 43010.42 47957.73 2019-08-05 10:46:57.000 217 21212.20 334.76 43010.48 47957.71 2019-08-05 10:46:58.000 217 21212.11 334.71 43010.47 47957.67 2019-08-05 10:46:59.000 217 21212.10 334.64 43010.48 47957.65 2019-08-05 10:47:00.000 217 21212.12 334.58 43010.54 47957.62 2019-08-05 10:47:01.000 217 21212.14 334.59 43010.54 47957.67 2019-08-05 10:47:02.000 217 21212.19 334.56 43010.57 47957.71 2019-08-05 10:47:03.000 217 21212.26 334.57 43010.54 47957.74 2019-08-05 10:47:04.000 217 21212.35 334.57 43010.55 47957.77 2019-08-05 10:47:05.000 217 21212.45 334.57 43010.53 47957.82 2019-08-05 10:47:06.000 217 21212.55 334.54 43010.55 47957.86 2019-08-05 10:47:07.000 217 21212.62 334.55 43010.58 47957.87 2019-08-05 10:47:08.000 217 21212.69 334.57 43010.55 47957.93 2019-08-05 10:47:09.000 217 21212.71 334.61 43010.51 47957.94 2019-08-05 10:47:10.000 217 21212.77 334.66 43010.52 47957.93 2019-08-05 10:47:11.000 217 21212.80 334.72 43010.50 47957.99 2019-08-05 10:47:12.000 217 21212.80 334.78 43010.52 47957.98 2019-08-05 10:47:13.000 217 21212.83 334.80 43010.50 47958.02 2019-08-05 10:47:14.000 217 21212.83 334.83 43010.52 47958.02 2019-08-05 10:47:15.000 217 21212.79 334.83 43010.50 47958.00 2019-08-05 10:47:16.000 217 21212.72 334.87 43010.49 47957.98 2019-08-05 10:47:17.000 217 21212.67 334.91 43010.46 47957.94 2019-08-05 10:47:18.000 217 21212.58 334.98 43010.45 47957.91 2019-08-05 10:47:19.000 217 21212.50 335.02 43010.45 47957.84 2019-08-05 10:47:20.000 217 21212.44 335.07 43010.44 47957.81 2019-08-05 10:47:21.000 217 21212.37 335.07 43010.42 47957.78 2019-08-05 10:47:22.000 217 21212.30 335.06 43010.42 47957.73 2019-08-05 10:47:23.000 217 21212.28 335.04 43010.42 47957.71 2019-08-05 10:47:24.000 217 21212.28 335.04 43010.44 47957.68 2019-08-05 10:47:25.000 217 21212.32 335.06 43010.41 47957.68 2019-08-05 10:47:26.000 217 21212.35 335.07 43010.41 47957.72 2019-08-05 10:47:27.000 217 21212.46 335.09 43010.39 47957.74 2019-08-05 10:47:28.000 217 21212.53 335.17 43010.39 47957.76 2019-08-05 10:47:29.000 217 21212.55 335.21 43010.36 47957.78 2019-08-05 10:47:30.000 217 21212.58 335.27 43010.37 47957.81 2019-08-05 10:47:31.000 217 21212.58 335.32 43010.37 47957.79 2019-08-05 10:47:32.000 217 21212.64 335.34 43010.36 47957.81 2019-08-05 10:47:33.000 217 21212.68 335.34 43010.37 47957.83 2019-08-05 10:47:34.000 217 21212.74 335.32 43010.38 47957.84 2019-08-05 10:47:35.000 217 21212.77 335.38 43010.40 47957.85 2019-08-05 10:47:36.000 217 21212.77 335.45 43010.37 47957.86 2019-08-05 10:47:37.000 217 21212.73 335.48 43010.35 47957.86 2019-08-05 10:47:38.000 217 21212.61 335.51 43010.33 47957.82 2019-08-05 10:47:39.000 217 21212.50 335.50 43010.32 47957.77 2019-08-05 10:47:40.000 217 21212.37 335.52 43010.33 47957.74 2019-08-05 10:47:41.000 217 21212.26 335.58 43010.32 47957.69 2019-08-05 10:47:42.000 217 21212.18 335.63 43010.32 47957.58 2019-08-05 10:47:43.000 217 21212.09 335.66 43010.28 47957.52 2019-08-05 10:47:44.000 217 21212.07 335.63 43010.23 47957.43 2019-08-05 10:47:45.000 217 21212.07 335.61 43010.21 47957.42 2019-08-05 10:47:46.000 217 21212.07 335.57 43010.21 47957.42 2019-08-05 10:47:47.000 217 21212.13 335.57 43010.21 47957.41 2019-08-05 10:47:48.000 217 21212.25 335.58 43010.16 47957.43 2019-08-05 10:47:49.000 217 21212.33 335.58 43010.15 47957.47 2019-08-05 10:47:50.000 217 21212.46 335.61 43010.15 47957.50 2019-08-05 10:47:51.000 217 21212.62 335.63 43010.16 47957.55 2019-08-05 10:47:52.000 217 21212.75 335.62 43010.16 47957.62 2019-08-05 10:47:53.000 217 21212.85 335.62 43010.18 47957.68 2019-08-05 10:47:54.000 217 21212.89 335.62 43010.21 47957.75 2019-08-05 10:47:55.000 217 21212.88 335.62 43010.25 47957.76 2019-08-05 10:47:56.000 217 21212.86 335.60 43010.24 47957.76 2019-08-05 10:47:57.000 217 21212.80 335.55 43010.22 47957.76 2019-08-05 10:47:58.000 217 21212.76 335.50 43010.23 47957.71 2019-08-05 10:47:59.000 217 21212.70 335.44 43010.25 47957.72 2019-08-05 10:48:00.000 217 21212.62 335.42 43010.25 47957.68 2019-08-05 10:48:01.000 217 21212.59 335.42 43010.26 47957.68 2019-08-05 10:48:02.000 217 21212.53 335.42 43010.27 47957.65 2019-08-05 10:48:03.000 217 21212.51 335.41 43010.24 47957.63 2019-08-05 10:48:04.000 217 21212.49 335.42 43010.20 47957.62 2019-08-05 10:48:05.000 217 21212.47 335.42 43010.21 47957.60 2019-08-05 10:48:06.000 217 21212.48 335.43 43010.20 47957.60 2019-08-05 10:48:07.000 217 21212.53 335.45 43010.21 47957.61 2019-08-05 10:48:08.000 217 21212.64 335.51 43010.22 47957.61 2019-08-05 10:48:09.000 217 21212.75 335.55 43010.18 47957.68 2019-08-05 10:48:10.000 217 21212.85 335.54 43010.19 47957.69 2019-08-05 10:48:11.000 217 21212.92 335.53 43010.17 47957.73 2019-08-05 10:48:12.000 217 21213.02 335.47 43010.20 47957.77 2019-08-05 10:48:13.000 217 21213.10 335.45 43010.22 47957.83 2019-08-05 10:48:14.000 217 21213.17 335.46 43010.25 47957.86 2019-08-05 10:48:15.000 217 21213.19 335.48 43010.26 47957.89 2019-08-05 10:48:16.000 217 21213.19 335.50 43010.24 47957.94 2019-08-05 10:48:17.000 217 21213.09 335.51 43010.26 47957.95 2019-08-05 10:48:18.000 217 21212.96 335.55 43010.24 47957.93 2019-08-05 10:48:19.000 217 21212.85 335.55 43010.26 47957.90 2019-08-05 10:48:20.000 217 21212.71 335.55 43010.29 47957.84 2019-08-05 10:48:21.000 217 21212.56 335.53 43010.29 47957.80 2019-08-05 10:48:22.000 217 21212.44 335.49 43010.30 47957.73 2019-08-05 10:48:23.000 217 21212.36 335.44 43010.32 47957.69 2019-08-05 10:48:24.000 217 21212.29 335.43 43010.34 47957.67 2019-08-05 10:48:25.000 217 21212.23 335.46 43010.28 47957.62 2019-08-05 10:48:26.000 217 21212.19 335.48 43010.25 47957.59 2019-08-05 10:48:27.000 217 21212.25 335.50 43010.26 47957.54 2019-08-05 10:48:28.000 217 21212.38 335.53 43010.23 47957.54 2019-08-05 10:48:29.000 217 21212.56 335.63 43010.16 47957.58 2019-08-05 10:48:30.000 217 21212.76 335.69 43010.11 47957.65 2019-08-05 10:48:31.000 217 21212.90 335.74 43010.06 47957.68 2019-08-05 10:48:32.000 217 21212.96 335.82 43010.04 47957.68 2019-08-05 10:48:33.000 217 21213.04 335.84 43010.01 47957.71 2019-08-05 10:48:34.000 217 21213.06 335.84 43009.99 47957.70 2019-08-05 10:48:35.000 217 21213.07 335.81 43009.99 47957.73 2019-08-05 10:48:36.000 217 21213.04 335.79 43009.99 47957.71 2019-08-05 10:48:37.000 217 21213.06 335.78 43010.01 47957.70 2019-08-05 10:48:38.000 217 21213.05 335.85 43009.99 47957.72 2019-08-05 10:48:39.000 217 21213.05 335.90 43010.01 47957.71 2019-08-05 10:48:40.000 217 21213.05 335.88 43010.00 47957.69 2019-08-05 10:48:41.000 217 21213.01 335.78 43010.01 47957.70 2019-08-05 10:48:42.000 217 21213.01 335.65 43010.01 47957.69 2019-08-05 10:48:43.000 217 21213.04 335.56 43010.03 47957.72 2019-08-05 10:48:44.000 217 21213.10 335.57 43010.11 47957.74 2019-08-05 10:48:45.000 217 21213.18 335.61 43010.13 47957.78 2019-08-05 10:48:46.000 217 21213.22 335.65 43010.12 47957.83 2019-08-05 10:48:47.000 217 21213.22 335.72 43010.09 47957.87 2019-08-05 10:48:48.000 217 21213.20 335.79 43010.11 47957.85 2019-08-05 10:48:49.000 217 21213.12 335.82 43010.11 47957.81 2019-08-05 10:48:50.000 217 21213.05 335.86 43010.04 47957.75 2019-08-05 10:48:51.000 217 21213.03 335.85 43009.99 47957.71 2019-08-05 10:48:52.000 217 21213.08 335.79 43010.03 47957.67 2019-08-05 10:48:53.000 217 21213.11 335.72 43010.03 47957.67 2019-08-05 10:48:54.000 217 21213.13 335.69 43010.08 47957.74 2019-08-05 10:48:55.000 217 21213.09 335.67 43010.08 47957.76 2019-08-05 10:48:56.000 217 21212.99 335.69 43010.08 47957.73 2019-08-05 10:48:57.000 217 21212.90 335.78 43010.09 47957.74 2019-08-05 10:48:58.000 217 21212.86 335.83 43010.07 47957.69 2019-08-05 10:48:59.000 217 21212.92 335.81 43010.10 47957.70 2019-08-05 10:49:00.000 217 21212.97 335.78 43010.10 47957.72 2019-08-05 10:49:01.000 217 21212.98 335.71 43010.15 47957.79 2019-08-05 10:49:02.000 217 21212.91 335.64 43010.19 47957.80 2019-08-05 10:49:03.000 217 21212.80 335.59 43010.23 47957.77 2019-08-05 10:49:04.000 217 21212.78 335.54 43010.25 47957.77 2019-08-05 10:49:05.000 217 21212.82 335.51 43010.26 47957.79 2019-08-05 10:49:06.000 217 21212.90 335.52 43010.27 47957.86 2019-08-05 10:49:07.000 217 21212.99 335.51 43010.26 47957.92 2019-08-05 10:49:08.000 217 21213.05 335.53 43010.27 47957.95 2019-08-05 10:49:09.000 217 21213.05 335.55 43010.30 47957.95 2019-08-05 10:49:10.000 217 21213.05 335.60 43010.32 47957.99 2019-08-05 10:49:11.000 217 21213.15 335.63 43010.30 47957.97 2019-08-05 10:49:12.000 217 21213.27 335.66 43010.25 47958.00 2019-08-05 10:49:13.000 217 21213.33 335.72 43010.24 47958.02 2019-08-05 10:49:14.000 217 21213.35 335.79 43010.24 47958.08 2019-08-05 10:49:15.000 217 21213.26 335.83 43010.27 47958.07 2019-08-05 10:49:16.000 217 21213.05 335.86 43010.30 47958.02 2019-08-05 10:49:17.000 217 21212.85 335.81 43010.32 47957.97 2019-08-05 10:49:18.000 217 21212.78 335.74 43010.33 47957.88 2019-08-05 10:49:19.000 217 21212.81 335.71 43010.33 47957.83 2019-08-05 10:49:20.000 217 21212.88 335.75 43010.29 47957.85 2019-08-05 10:49:21.000 217 21212.93 335.79 43010.31 47957.87 2019-08-05 10:49:22.000 217 21212.87 335.84 43010.29 47957.88 2019-08-05 10:49:23.000 217 21212.81 335.79 43010.29 47957.87 2019-08-05 10:49:24.000 217 21212.67 335.78 43010.31 47957.83 2019-08-05 10:49:25.000 217 21212.62 335.80 43010.27 47957.77 2019-08-05 10:49:26.000 217 21212.68 335.85 43010.26 47957.78 2019-08-05 10:49:27.000 217 21212.82 335.98 43010.24 47957.75 2019-08-05 10:49:28.000 217 21213.00 336.11 43010.17 47957.81 2019-08-05 10:49:29.000 217 21213.09 336.20 43010.10 47957.80 2019-08-05 10:49:30.000 217 21213.06 336.26 43010.08 47957.80 2019-08-05 10:49:31.000 217 21212.96 336.23 43010.04 47957.74 2019-08-05 10:49:32.000 217 21212.87 336.20 43010.03 47957.69 2019-08-05 10:49:33.000 217 21212.80 336.32 43009.99 47957.63 2019-08-05 10:49:34.000 217 21212.82 336.44 43009.88 47957.57 2019-08-05 10:49:35.000 217 21212.77 336.56 43009.82 47957.45 2019-08-05 10:49:36.000 217 21212.62 336.63 43009.72 47957.40 2019-08-05 10:49:37.000 217 21212.42 336.72 43009.64 47957.28 2019-08-05 10:49:38.000 217 21212.20 336.75 43009.59 47957.08 2019-08-05 10:49:39.000 217 21212.10 336.69 43009.55 47956.93 2019-08-05 10:49:40.000 217 21212.14 336.65 43009.51 47956.86 2019-08-05 10:49:41.000 217 21212.28 336.62 43009.43 47956.87 2019-08-05 10:49:42.000 217 21212.40 336.63 43009.42 47956.87 2019-08-05 10:49:43.000 217 21212.48 336.62 43009.44 47956.90 2019-08-05 10:49:44.000 217 21212.46 336.62 43009.44 47956.92 2019-08-05 10:49:45.000 217 21212.39 336.62 43009.43 47956.90 2019-08-05 10:49:46.000 217 21212.39 336.63 43009.40 47956.87 2019-08-05 10:49:47.000 217 21212.51 336.59 43009.40 47956.87 2019-08-05 10:49:48.000 217 21212.66 336.52 43009.38 47956.91 2019-08-05 10:49:49.000 217 21212.75 336.47 43009.37 47956.97 2019-08-05 10:49:50.000 217 21212.70 336.48 43009.38 47957.01 2019-08-05 10:49:51.000 217 21212.67 336.55 43009.38 47956.99 2019-08-05 10:49:52.000 217 21212.66 336.63 43009.40 47956.97 2019-08-05 10:49:53.000 217 21212.72 336.67 43009.37 47956.95 2019-08-05 10:49:54.000 217 21212.79 336.70 43009.33 47956.99 2019-08-05 10:49:55.000 217 21212.77 336.71 43009.36 47957.00 2019-08-05 10:49:56.000 217 21212.77 336.69 43009.40 47957.02 2019-08-05 10:49:57.000 217 21212.70 336.62 43009.44 47957.03 2019-08-05 10:49:58.000 217 21212.56 336.57 43009.46 47957.02 2019-08-05 10:49:59.000 217 21212.46 336.59 43009.45 47956.98 2019-08-05 10:50:00.000 217 21212.38 336.53 43009.46 47956.96 2019-08-05 10:50:01.000 217 21212.41 336.46 43009.50 47956.96 2019-08-05 10:50:02.000 217 21212.48 336.38 43009.57 47956.98 2019-08-05 10:50:03.000 217 21212.48 336.44 43009.60 47957.05 2019-08-05 10:50:04.000 217 21212.39 336.55 43009.58 47957.07 2019-08-05 10:50:05.000 217 21212.34 336.68 43009.57 47957.07 2019-08-05 10:50:06.000 217 21212.28 336.79 43009.53 47956.98 2019-08-05 10:50:07.000 217 21212.24 336.83 43009.48 47956.94 2019-08-05 10:50:08.000 217 21212.27 336.93 43009.41 47956.87 2019-08-05 10:50:09.000 217 21212.28 336.99 43009.34 47956.83 2019-08-05 10:50:10.000 217 21212.34 337.03 43009.29 47956.79 2019-08-05 10:50:11.000 217 21212.33 337.06 43009.27 47956.83 2019-08-05 10:50:12.000 217 21212.23 337.10 43009.26 47956.76 2019-08-05 10:50:13.000 217 21212.09 337.12 43009.29 47956.69 2019-08-05 10:50:14.000 217 21212.03 337.15 43009.29 47956.65 2019-08-05 10:50:15.000 217 21212.03 337.16 43009.31 47956.60 2019-08-05 10:50:16.000 217 21212.07 337.14 43009.33 47956.60 2019-08-05 10:50:17.000 217 21212.13 337.04 43009.38 47956.69 2019-08-05 10:50:18.000 217 21212.11 336.90 43009.48 47956.72 2019-08-05 10:50:19.000 217 21212.03 336.79 43009.56 47956.80 2019-08-05 10:50:20.000 217 21212.00 336.73 43009.64 47956.87 2019-08-05 10:50:21.000 217 21212.02 336.71 43009.73 47956.92 2019-08-05 10:50:22.000 217 21212.11 336.71 43009.76 47957.00 2019-08-05 10:50:23.000 217 21212.24 336.68 43009.79 47957.07 2019-08-05 10:50:24.000 217 21212.33 336.62 43009.82 47957.13 2019-08-05 10:50:25.000 217 21212.31 336.58 43009.86 47957.18 2019-08-05 10:50:26.000 217 21212.29 336.55 43009.89 47957.20 2019-08-05 10:50:27.000 217 21212.32 336.54 43009.90 47957.27 2019-08-05 10:50:28.000 217 21212.37 336.58 43009.93 47957.25 2019-08-05 10:50:29.000 217 21212.37 336.60 43009.95 47957.31 2019-08-05 10:50:30.000 217 21212.38 336.59 43009.97 47957.36 2019-08-05 10:50:31.000 217 21212.38 336.54 43010.03 47957.36 2019-08-05 10:50:32.000 217 21212.38 336.49 43010.03 47957.40 2019-08-05 10:50:33.000 217 21212.35 336.40 43010.07 47957.43 2019-08-05 10:50:34.000 217 21212.34 336.34 43010.15 47957.46 2019-08-05 10:50:35.000 217 21212.38 336.32 43010.17 47957.49 2019-08-05 10:50:36.000 217 21212.50 336.29 43010.19 47957.53 2019-08-05 10:50:37.000 217 21212.64 336.28 43010.20 47957.59 2019-08-05 10:50:38.000 217 21212.81 336.28 43010.19 47957.69 2019-08-05 10:50:39.000 217 21212.93 336.25 43010.18 47957.75 2019-08-05 10:50:40.000 217 21212.98 336.23 43010.19 47957.82 2019-08-05 10:50:41.000 217 21212.97 336.23 43010.23 47957.84 2019-08-05 10:50:42.000 217 21212.93 336.20 43010.27 47957.87 2019-08-05 10:50:43.000 217 21212.87 336.18 43010.29 47957.85 2019-08-05 10:50:44.000 217 21212.80 336.15 43010.32 47957.86 2019-08-05 10:50:45.000 217 21212.78 336.12 43010.34 47957.89 2019-08-05 10:50:46.000 217 21212.73 336.13 43010.35 47957.85 2019-08-05 10:50:47.000 217 21212.70 336.13 43010.38 47957.84 2019-08-05 10:50:48.000 217 21212.69 336.18 43010.35 47957.86 2019-08-05 10:50:49.000 217 21212.72 336.16 43010.35 47957.84 2019-08-05 10:50:50.000 217 21212.77 336.15 43010.37 47957.83 2019-08-05 10:50:51.000 217 21212.89 336.16 43010.38 47957.89 2019-08-05 10:50:52.000 217 21213.02 336.15 43010.40 47957.95 2019-08-05 10:50:53.000 217 21213.11 336.17 43010.41 47958.03 2019-08-05 10:50:54.000 217 21213.21 336.19 43010.42 47958.08 2019-08-05 10:50:55.000 217 21213.24 336.15 43010.41 47958.11 2019-08-05 10:50:56.000 217 21213.30 336.03 43010.42 47958.15 2019-08-05 10:50:57.000 217 21213.39 335.94 43010.45 47958.18 2019-08-05 10:50:58.000 217 21213.49 335.95 43010.47 47958.22 2019-08-05 10:50:59.000 217 21213.60 336.01 43010.44 47958.26 2019-08-05 10:51:00.000 217 21213.61 336.12 43010.41 47958.30 2019-08-05 10:51:01.000 217 21213.59 336.19 43010.43 47958.30 2019-08-05 10:51:02.000 217 21213.52 336.18 43010.39 47958.31 2019-08-05 10:51:03.000 217 21213.36 336.16 43010.38 47958.24 2019-08-05 10:51:04.000 217 21213.25 336.16 43010.36 47958.17 2019-08-05 10:51:05.000 217 21213.19 336.19 43010.34 47958.13 2019-08-05 10:51:06.000 217 21213.20 336.30 43010.27 47958.06 2019-08-05 10:51:07.000 217 21213.20 336.45 43010.20 47958.00 2019-08-05 10:51:08.000 217 21213.20 336.53 43010.18 47957.98 2019-08-05 10:51:09.000 217 21213.15 336.55 43010.16 47957.93 2019-08-05 10:51:10.000 217 21213.10 336.60 43010.11 47957.85 2019-08-05 10:51:11.000 217 21213.03 336.65 43010.09 47957.83 2019-08-05 10:51:12.000 217 21213.03 336.67 43010.05 47957.76 2019-08-05 10:51:13.000 217 21213.04 336.66 43010.01 47957.75 2019-08-05 10:51:14.000 217 21213.02 336.64 43009.99 47957.71 2019-08-05 10:51:15.000 217 21212.98 336.59 43010.00 47957.70 2019-08-05 10:51:16.000 217 21212.98 336.52 43010.00 47957.66 2019-08-05 10:51:17.000 217 21212.97 336.43 43009.96 47957.65 2019-08-05 10:51:18.000 217 21213.04 336.36 43009.98 47957.65 2019-08-05 10:51:19.000 217 21213.17 336.35 43009.99 47957.68 2019-08-05 10:51:20.000 217 21213.27 336.35 43010.01 47957.74 2019-08-05 10:51:21.000 217 21213.40 336.33 43010.00 47957.78 2019-08-05 10:51:22.000 217 21213.49 336.33 43010.01 47957.86 2019-08-05 10:51:23.000 217 21213.61 336.32 43009.98 47957.87 2019-08-05 10:51:24.000 217 21213.75 336.28 43009.96 47957.93 2019-08-05 10:51:25.000 217 21213.86 336.27 43009.97 47957.97 2019-08-05 10:51:26.000 217 21213.91 336.30 43009.96 47958.01 2019-08-05 10:51:27.000 217 21213.97 336.30 43009.99 47958.04 2019-08-05 10:51:28.000 217 21213.99 336.24 43009.97 47958.09 2019-08-05 10:51:29.000 217 21213.99 336.19 43009.97 47958.07 2019-08-05 10:51:30.000 217 21214.02 336.08 43010.00 47958.10 2019-08-05 10:51:31.000 217 21213.91 336.02 43010.05 47958.10 2019-08-05 10:51:32.000 217 21213.81 335.94 43010.09 47958.07 2019-08-05 10:51:33.000 217 21213.67 335.85 43010.10 47958.08 2019-08-05 10:51:34.000 217 21213.53 335.80 43010.11 47958.02 2019-08-05 10:51:35.000 217 21213.39 335.70 43010.12 47958.00 2019-08-05 10:51:36.000 217 21213.28 335.61 43010.13 47957.95 2019-08-05 10:51:37.000 217 21213.28 335.53 43010.12 47957.92 2019-08-05 10:51:38.000 217 21213.35 335.50 43010.12 47957.91 2019-08-05 10:51:39.000 217 21213.43 335.51 43010.12 47957.90 2019-08-05 10:51:40.000 217 21213.56 335.52 43010.14 47957.95 2019-08-05 10:51:41.000 217 21213.68 335.47 43010.12 47958.01 2019-08-05 10:51:42.000 217 21213.87 335.42 43010.12 47958.06 2019-08-05 10:51:43.000 217 21214.06 335.44 43010.11 47958.15 2019-08-05 10:51:44.000 217 21214.23 335.45 43010.12 47958.25 2019-08-05 10:51:45.000 217 21214.38 335.45 43010.15 47958.33 2019-08-05 10:51:46.000 217 21214.50 335.43 43010.18 47958.42 2019-08-05 10:51:47.000 217 21214.66 335.36 43010.18 47958.49 2019-08-05 10:51:48.000 217 21214.78 335.27 43010.19 47958.57 2019-08-05 10:51:49.000 217 21214.96 335.17 43010.23 47958.68 2019-08-05 10:51:50.000 217 21215.05 335.16 43010.29 47958.78 2019-08-05 10:51:51.000 217 21215.08 335.13 43010.32 47958.83 2019-08-05 10:51:52.000 217 21215.01 335.19 43010.34 47958.87 2019-08-05 10:51:53.000 217 21214.93 335.21 43010.37 47958.84 2019-08-05 10:51:54.000 217 21214.83 335.26 43010.41 47958.83 2019-08-05 10:51:55.000 217 21214.74 335.35 43010.40 47958.81 2019-08-05 10:51:56.000 217 21214.65 335.43 43010.40 47958.78 2019-08-05 10:51:57.000 217 21214.56 335.44 43010.39 47958.76 2019-08-05 10:51:58.000 217 21214.42 335.44 43010.41 47958.70 2019-08-05 10:51:59.000 217 21214.32 335.44 43010.41 47958.67 2019-08-05 10:52:00.000 217 21214.27 335.35 43010.43 47958.63 2019-08-05 10:52:01.000 217 21214.24 335.33 43010.41 47958.59 2019-08-05 10:52:02.000 217 21214.28 335.35 43010.38 47958.59 2019-08-05 10:52:03.000 217 21214.43 335.41 43010.40 47958.61 2019-08-05 10:52:04.000 217 21214.63 335.47 43010.37 47958.66 2019-08-05 10:52:05.000 217 21214.80 335.52 43010.38 47958.71 2019-08-05 10:52:06.000 217 21214.96 335.45 43010.39 47958.79 2019-08-05 10:52:07.000 217 21215.11 335.37 43010.39 47958.84 2019-08-05 10:52:08.000 217 21215.27 335.28 43010.36 47958.93 2019-08-05 10:52:09.000 217 21215.43 335.20 43010.37 47958.99 2019-08-05 10:52:10.000 217 21215.61 335.16 43010.39 47959.06 2019-08-05 10:52:11.000 217 21215.74 335.11 43010.40 47959.17 2019-08-05 10:52:12.000 217 21215.86 335.09 43010.44 47959.24 2019-08-05 10:52:13.000 217 21215.92 335.05 43010.46 47959.28 2019-08-05 10:52:14.000 217 21215.98 335.06 43010.47 47959.34 2019-08-05 10:52:15.000 217 21216.02 335.12 43010.48 47959.39 2019-08-05 10:52:16.000 217 21216.03 335.15 43010.50 47959.42 2019-08-05 10:52:17.000 217 21216.04 335.18 43010.53 47959.45 2019-08-05 10:52:18.000 217 21216.08 335.20 43010.53 47959.49 2019-08-05 10:52:19.000 217 21216.09 335.24 43010.54 47959.51 2019-08-05 10:52:20.000 217 21216.02 335.31 43010.54 47959.50 2019-08-05 10:52:21.000 217 21216.00 335.33 43010.56 47959.53 2019-08-05 10:52:22.000 217 21216.00 335.37 43010.57 47959.49 2019-08-05 10:52:23.000 217 21215.97 335.41 43010.57 47959.49 2019-08-05 10:52:24.000 217 21215.95 335.45 43010.56 47959.47 2019-08-05 10:52:25.000 217 21216.02 335.50 43010.54 47959.46 2019-08-05 10:52:26.000 217 21216.07 335.56 43010.54 47959.47 2019-08-05 10:52:27.000 217 21216.17 335.56 43010.53 47959.51 2019-08-05 10:52:28.000 217 21216.24 335.53 43010.51 47959.52 2019-08-05 10:52:29.000 217 21216.30 335.50 43010.51 47959.56 2019-08-05 10:52:30.000 217 21216.34 335.45 43010.53 47959.59 2019-08-05 10:52:31.000 217 21216.37 335.37 43010.54 47959.61 2019-08-05 10:52:32.000 217 21216.37 335.30 43010.52 47959.63 2019-08-05 10:52:33.000 217 21216.32 335.20 43010.56 47959.61 2019-08-05 10:52:34.000 217 21216.22 335.15 43010.58 47959.62 2019-08-05 10:52:35.000 217 21216.12 335.10 43010.57 47959.57 2019-08-05 10:52:36.000 217 21216.06 335.07 43010.58 47959.52 2019-08-05 10:52:37.000 217 21216.08 335.05 43010.56 47959.51 2019-08-05 10:52:38.000 217 21216.08 335.02 43010.53 47959.48 2019-08-05 10:52:39.000 217 21216.13 335.02 43010.55 47959.49 2019-08-05 10:52:40.000 217 21216.22 335.06 43010.55 47959.51 2019-08-05 10:52:41.000 217 21216.27 335.06 43010.56 47959.56 2019-08-05 10:52:42.000 217 21216.34 335.05 43010.54 47959.58 2019-08-05 10:52:43.000 217 21216.36 335.00 43010.55 47959.62 2019-08-05 10:52:44.000 217 21216.35 334.91 43010.56 47959.65 2019-08-05 10:52:45.000 217 21216.30 334.87 43010.58 47959.66 2019-08-05 10:52:46.000 217 21216.31 334.81 43010.58 47959.63 2019-08-05 10:52:47.000 217 21216.33 334.76 43010.55 47959.62 2019-08-05 10:52:48.000 217 21216.41 334.75 43010.52 47959.63 2019-08-05 10:52:49.000 217 21216.54 334.75 43010.55 47959.67 2019-08-05 10:52:50.000 217 21216.58 334.78 43010.54 47959.70 2019-08-05 10:52:51.000 217 21216.60 334.81 43010.51 47959.71 2019-08-05 10:52:52.000 217 21216.66 334.83 43010.52 47959.72 2019-08-05 10:52:53.000 217 21216.75 334.87 43010.52 47959.73 2019-08-05 10:52:54.000 217 21216.85 334.89 43010.53 47959.78 2019-08-05 10:52:55.000 217 21216.85 334.90 43010.53 47959.81 2019-08-05 10:52:56.000 217 21216.68 334.92 43010.53 47959.82 2019-08-05 10:52:57.000 217 21216.45 334.97 43010.49 47959.76 2019-08-05 10:52:58.000 217 21216.28 335.04 43010.50 47959.63 2019-08-05 10:52:59.000 217 21216.19 335.12 43010.49 47959.54 2019-08-05 10:53:00.000 217 21216.16 335.20 43010.45 47959.45 2019-08-05 10:53:01.000 217 21216.18 335.20 43010.40 47959.39 2019-08-05 10:53:02.000 217 21216.17 335.15 43010.38 47959.41 2019-08-05 10:53:03.000 217 21216.11 335.10 43010.37 47959.36 2019-08-05 10:53:04.000 217 21216.12 335.05 43010.34 47959.34 2019-08-05 10:53:05.000 217 21216.23 335.04 43010.30 47959.32 2019-08-05 10:53:06.000 217 21216.42 335.04 43010.28 47959.39 2019-08-05 10:53:07.000 217 21216.63 335.06 43010.27 47959.45 2019-08-05 10:53:08.000 217 21216.85 335.05 43010.24 47959.52 2019-08-05 10:53:09.000 217 21217.09 334.98 43010.20 47959.59 2019-08-05 10:53:10.000 217 21217.29 334.90 43010.20 47959.67 2019-08-05 10:53:11.000 217 21217.45 334.85 43010.20 47959.72 2019-08-05 10:53:12.000 217 21217.60 334.76 43010.26 47959.85 2019-08-05 10:53:13.000 217 21217.69 334.73 43010.24 47959.91 2019-08-05 10:53:14.000 217 21217.80 334.73 43010.28 47959.99 2019-08-05 10:53:15.000 217 21217.92 334.76 43010.33 47960.06 2019-08-05 10:53:16.000 217 21217.98 334.80 43010.34 47960.13 2019-08-05 10:53:17.000 217 21217.99 334.82 43010.37 47960.17 2019-08-05 10:53:18.000 217 21218.02 334.83 43010.37 47960.19 2019-08-05 10:53:19.000 217 21218.12 334.84 43010.40 47960.23 2019-08-05 10:53:20.000 217 21218.23 334.83 43010.39 47960.25 2019-08-05 10:53:21.000 217 21218.35 334.83 43010.40 47960.34 2019-08-05 10:53:22.000 217 21218.47 334.86 43010.43 47960.41 2019-08-05 10:53:23.000 217 21218.54 334.87 43010.40 47960.45 2019-08-05 10:53:24.000 217 21218.56 334.90 43010.39 47960.47 2019-08-05 10:53:25.000 217 21218.50 334.93 43010.40 47960.46 2019-08-05 10:53:26.000 217 21218.41 335.02 43010.38 47960.43 2019-08-05 10:53:27.000 217 21218.30 335.13 43010.33 47960.35 2019-08-05 10:53:28.000 217 21218.25 335.24 43010.32 47960.31 2019-08-05 10:53:29.000 217 21218.26 335.28 43010.23 47960.24 2019-08-05 10:53:30.000 217 21218.28 335.25 43010.21 47960.22 2019-08-05 10:53:31.000 217 21218.26 335.26 43010.17 47960.17 2019-08-05 10:53:32.000 217 21218.21 335.29 43010.10 47960.13 2019-08-05 10:53:33.000 217 21218.17 335.27 43010.02 47960.08 2019-08-05 10:53:34.000 217 21218.15 335.30 43009.97 47960.00 2019-08-05 10:53:35.000 217 21218.21 335.30 43009.97 47959.95 2019-08-05 10:53:36.000 217 21218.27 335.32 43009.95 47959.94 2019-08-05 10:53:37.000 217 21218.25 335.35 43009.92 47959.93 2019-08-05 10:53:38.000 217 21218.15 335.37 43009.92 47959.92 2019-08-05 10:53:39.000 217 21218.06 335.35 43009.92 47959.90 2019-08-05 10:53:40.000 217 21218.04 335.35 43009.93 47959.84 2019-08-05 10:53:41.000 217 21218.10 335.32 43009.91 47959.86 2019-08-05 10:53:42.000 217 21218.17 335.30 43009.85 47959.83 2019-08-05 10:53:43.000 217 21218.25 335.32 43009.79 47959.84 2019-08-05 10:53:44.000 217 21218.37 335.32 43009.72 47959.81 2019-08-05 10:53:45.000 217 21218.45 335.28 43009.68 47959.80 2019-08-05 10:53:46.000 217 21218.62 335.28 43009.64 47959.79 2019-08-05 10:53:47.000 217 21218.80 335.32 43009.61 47959.86 2019-08-05 10:53:48.000 217 21218.97 335.40 43009.57 47959.90 2019-08-05 10:53:49.000 217 21219.09 335.48 43009.55 47959.95 2019-08-05 10:53:50.000 217 21219.21 335.46 43009.58 47959.97 2019-08-05 10:53:51.000 217 21219.32 335.39 43009.57 47960.01 2019-08-05 10:53:52.000 217 21219.42 335.28 43009.58 47960.08 2019-08-05 10:53:53.000 217 21219.50 335.15 43009.61 47960.16 2019-08-05 10:53:54.000 217 21219.55 335.03 43009.70 47960.21 2019-08-05 10:53:55.000 217 21219.52 334.97 43009.72 47960.32 2019-08-05 10:53:56.000 217 21219.41 334.99 43009.73 47960.31 2019-08-05 10:53:57.000 217 21219.30 335.02 43009.76 47960.31 2019-08-05 10:53:58.000 217 21219.22 335.02 43009.76 47960.25 2019-08-05 10:53:59.000 217 21219.12 335.04 43009.76 47960.16 2019-08-05 10:54:00.000 217 21219.10 335.05 43009.78 47960.20 2019-08-05 10:54:01.000 217 21219.10 335.01 43009.77 47960.17 2019-08-05 10:54:02.000 217 21219.13 334.97 43009.79 47960.18 2019-08-05 10:54:03.000 217 21219.21 334.88 43009.78 47960.21 2019-08-05 10:54:04.000 217 21219.33 334.74 43009.85 47960.26 2019-08-05 10:54:05.000 217 21219.49 334.60 43009.91 47960.36 2019-08-05 10:54:06.000 217 21219.69 334.51 43009.97 47960.51 2019-08-05 10:54:07.000 217 21219.93 334.48 43010.04 47960.65 2019-08-05 10:54:08.000 217 21220.14 334.51 43010.11 47960.82 2019-08-05 10:54:09.000 217 21220.32 334.48 43010.17 47960.95 2019-08-05 10:54:10.000 217 21220.47 334.42 43010.19 47961.03 2019-08-05 10:54:11.000 217 21220.49 334.37 43010.21 47961.18 2019-08-05 10:54:12.000 217 21220.46 334.31 43010.28 47961.17 2019-08-05 10:54:13.000 217 21220.44 334.29 43010.32 47961.23 2019-08-05 10:54:14.000 217 21220.32 334.26 43010.35 47961.24 2019-08-05 10:54:15.000 217 21220.10 334.21 43010.41 47961.23 2019-08-05 10:54:16.000 217 21219.83 334.10 43010.44 47961.18 2019-08-05 10:54:17.000 217 21219.57 334.03 43010.50 47961.10 2019-08-05 10:54:18.000 217 21219.34 333.97 43010.57 47961.01 2019-08-05 10:54:19.000 217 21219.17 334.01 43010.59 47960.97 2019-08-05 10:54:20.000 217 21218.97 334.05 43010.65 47960.94 2019-08-05 10:54:21.000 217 21218.89 334.03 43010.69 47960.88 2019-08-05 10:54:22.000 217 21218.78 333.99 43010.69 47960.88 2019-08-05 10:54:23.000 217 21218.71 333.91 43010.70 47960.84 2019-08-05 10:54:24.000 217 21218.75 333.88 43010.74 47960.83 2019-08-05 10:54:25.000 217 21218.93 333.87 43010.73 47960.85 2019-08-05 10:54:26.000 217 21219.08 333.86 43010.71 47960.95 2019-08-05 10:54:27.000 217 21219.26 333.82 43010.68 47960.98 2019-08-05 10:54:28.000 217 21219.36 333.76 43010.70 47961.08 2019-08-05 10:54:29.000 217 21219.52 333.71 43010.72 47961.07 2019-08-05 10:54:30.000 217 21219.76 333.69 43010.73 47961.20 2019-08-05 10:54:31.000 217 21220.06 333.72 43010.72 47961.29 2019-08-05 10:54:32.000 217 21220.32 333.75 43010.70 47961.44 2019-08-05 10:54:33.000 217 21220.50 333.73 43010.74 47961.56 2019-08-05 10:54:34.000 217 21220.56 333.72 43010.76 47961.63 2019-08-05 10:54:35.000 217 21220.61 333.64 43010.74 47961.66 2019-08-05 10:54:36.000 217 21220.63 333.62 43010.76 47961.68 2019-08-05 10:54:37.000 217 21220.60 333.64 43010.81 47961.73 2019-08-05 10:54:38.000 217 21220.51 333.64 43010.84 47961.72 2019-08-05 10:54:39.000 217 21220.38 333.60 43010.90 47961.73 2019-08-05 10:54:40.000 217 21220.19 333.57 43010.89 47961.68 2019-08-05 10:54:41.000 217 21219.99 333.54 43010.91 47961.62 2019-08-05 10:54:42.000 217 21219.73 333.52 43010.92 47961.52 2019-08-05 10:54:43.000 217 21219.53 333.53 43010.96 47961.45 2019-08-05 10:54:44.000 217 21219.42 333.53 43010.96 47961.41 2019-08-05 10:54:45.000 217 21219.36 333.55 43010.96 47961.35 2019-08-05 10:54:46.000 217 21219.33 333.56 43011.00 47961.31 2019-08-05 10:54:47.000 217 21219.32 333.55 43010.96 47961.31 2019-08-05 10:54:48.000 217 21219.32 333.56 43010.95 47961.31 2019-08-05 10:54:49.000 217 21219.34 333.62 43010.96 47961.31 2019-08-05 10:54:50.000 217 21219.42 333.59 43010.91 47961.30 2019-08-05 10:54:51.000 217 21219.50 333.52 43010.90 47961.33 2019-08-05 10:54:52.000 217 21219.62 333.50 43010.91 47961.38 2019-08-05 10:54:53.000 217 21219.76 333.47 43010.90 47961.44 2019-08-05 10:54:54.000 217 21219.87 333.44 43010.92 47961.50 2019-08-05 10:54:55.000 217 21219.97 333.40 43010.92 47961.54 2019-08-05 10:54:56.000 217 21220.05 333.32 43010.94 47961.60 2019-08-05 10:54:57.000 217 21220.11 333.28 43011.00 47961.62 2019-08-05 10:54:58.000 217 21220.15 333.25 43011.04 47961.70 2019-08-05 10:54:59.000 217 21220.19 333.26 43011.01 47961.72 2019-08-05 10:55:00.000 217 21220.27 333.26 43011.07 47961.80 2019-08-05 10:55:01.000 217 21220.38 333.24 43011.11 47961.83 2019-08-05 10:55:02.000 217 21220.45 333.21 43011.12 47961.86 2019-08-05 10:55:03.000 217 21220.47 333.17 43011.10 47961.94 2019-08-05 10:55:04.000 217 21220.45 333.12 43011.10 47961.92 2019-08-05 10:55:05.000 217 21220.53 333.07 43011.08 47961.94 2019-08-05 10:55:06.000 217 21220.70 333.05 43011.10 47962.03 2019-08-05 10:55:07.000 217 21220.87 333.07 43011.11 47962.08 2019-08-05 10:55:08.000 217 21220.97 333.12 43011.12 47962.14 2019-08-05 10:55:09.000 217 21221.05 333.18 43011.16 47962.20 2019-08-05 10:55:10.000 217 21221.01 333.22 43011.18 47962.23 2019-08-05 10:55:11.000 217 21220.94 333.24 43011.18 47962.21 2019-08-05 10:55:12.000 217 21220.86 333.26 43011.16 47962.16 2019-08-05 10:55:13.000 217 21220.79 333.26 43011.15 47962.15 2019-08-05 10:55:14.000 217 21220.70 333.20 43011.15 47962.07 2019-08-05 10:55:15.000 217 21220.48 333.14 43011.17 47962.02 2019-08-05 10:55:16.000 217 21220.28 333.09 43011.19 47961.97 2019-08-05 10:55:17.000 217 21220.06 333.09 43011.18 47961.86 2019-08-05 10:55:18.000 217 21219.96 333.06 43011.19 47961.80 2019-08-05 10:55:19.000 217 21219.90 332.98 43011.22 47961.76 2019-08-05 10:55:20.000 217 21219.95 332.89 43011.20 47961.79 2019-08-05 10:55:21.000 217 21220.06 332.82 43011.24 47961.80 2019-08-05 10:55:22.000 217 21220.20 332.76 43011.27 47961.89 2019-08-05 10:55:23.000 217 21220.34 332.71 43011.28 47961.92 2019-08-05 10:55:24.000 217 21220.54 332.66 43011.31 47962.01 2019-08-05 10:55:25.000 217 21220.75 332.61 43011.32 47962.15 2019-08-05 10:55:26.000 217 21220.90 332.57 43011.35 47962.23 2019-08-05 10:55:27.000 217 21221.10 332.55 43011.38 47962.32 2019-08-05 10:55:28.000 217 21221.22 332.53 43011.39 47962.42 2019-08-05 10:55:29.000 217 21221.37 332.54 43011.43 47962.52 2019-08-05 10:55:30.000 217 21221.42 332.59 43011.45 47962.61 2019-08-05 10:55:31.000 217 21221.38 332.61 43011.50 47962.65 2019-08-05 10:55:32.000 217 21221.29 332.70 43011.49 47962.62 2019-08-05 10:55:33.000 217 21221.21 332.72 43011.51 47962.63 2019-08-05 10:55:34.000 217 21221.18 332.78 43011.54 47962.59 2019-08-05 10:55:35.000 217 21221.19 332.83 43011.53 47962.60 2019-08-05 10:55:36.000 217 21221.15 332.86 43011.53 47962.59 2019-08-05 10:55:37.000 217 21221.09 332.90 43011.52 47962.62 2019-08-05 10:55:38.000 217 21221.07 332.82 43011.54 47962.58 2019-08-05 10:55:39.000 217 21221.06 332.77 43011.57 47962.59 2019-08-05 10:55:40.000 217 21221.16 332.70 43011.56 47962.60 2019-08-05 10:55:41.000 217 21221.28 332.67 43011.56 47962.62 2019-08-05 10:55:42.000 217 21221.38 332.70 43011.57 47962.70 2019-08-05 10:55:43.000 217 21221.45 332.70 43011.57 47962.73 2019-08-05 10:55:44.000 217 21221.56 332.72 43011.56 47962.79 2019-08-05 10:55:45.000 217 21221.67 332.75 43011.55 47962.79 2019-08-05 10:55:46.000 217 21221.83 332.82 43011.51 47962.85 2019-08-05 10:55:47.000 217 21221.98 332.89 43011.50 47962.90 2019-08-05 10:55:48.000 217 21222.10 332.94 43011.48 47962.93 2019-08-05 10:55:49.000 217 21222.17 332.96 43011.42 47963.00 2019-08-05 10:55:50.000 217 21222.21 332.95 43011.42 47962.98 2019-08-05 10:55:51.000 217 21222.13 332.95 43011.38 47963.01 2019-08-05 10:55:52.000 217 21222.02 332.93 43011.39 47962.97 2019-08-05 10:55:53.000 217 21221.95 332.96 43011.39 47962.90 2019-08-05 10:55:54.000 217 21221.85 332.95 43011.37 47962.82 2019-08-05 10:55:55.000 217 21221.74 332.91 43011.34 47962.80 2019-08-05 10:55:56.000 217 21221.60 332.89 43011.36 47962.74 2019-08-05 10:55:57.000 217 21221.49 332.95 43011.32 47962.70 2019-08-05 10:55:58.000 217 21221.38 333.02 43011.25 47962.59 2019-08-05 10:55:59.000 217 21221.35 333.03 43011.16 47962.46 2019-08-05 10:56:00.000 217 21221.37 332.99 43011.09 47962.39 2019-08-05 10:56:01.000 217 21221.44 332.95 43011.06 47962.36 2019-08-05 10:56:02.000 217 21221.51 332.92 43010.97 47962.36 2019-08-05 10:56:03.000 217 21221.58 332.93 43010.95 47962.35 2019-08-05 10:56:04.000 217 21221.71 333.04 43010.94 47962.34 2019-08-05 10:56:05.000 217 21221.80 333.18 43010.92 47962.40 2019-08-05 10:56:06.000 217 21221.87 333.30 43010.90 47962.42 2019-08-05 10:56:07.000 217 21221.89 333.31 43010.90 47962.40 2019-08-05 10:56:08.000 217 21221.96 333.27 43010.90 47962.43 2019-08-05 10:56:09.000 217 21222.06 333.29 43010.91 47962.44 2019-08-05 10:56:10.000 217 21222.07 333.33 43010.90 47962.49 2019-08-05 10:56:11.000 217 21221.99 333.34 43010.89 47962.46 2019-08-05 10:56:12.000 217 21221.91 333.31 43010.87 47962.48 2019-08-05 10:56:13.000 217 21221.88 333.20 43010.88 47962.43 2019-08-05 10:56:14.000 217 21221.81 333.06 43010.93 47962.43 2019-08-05 10:56:15.000 217 21221.65 332.96 43010.98 47962.42 2019-08-05 10:56:16.000 217 21221.51 332.90 43011.04 47962.39 2019-08-05 10:56:17.000 217 21221.40 332.85 43011.13 47962.40 2019-08-05 10:56:18.000 217 21221.40 332.80 43011.16 47962.37 2019-08-05 10:56:19.000 217 21221.42 332.75 43011.17 47962.43 2019-08-05 10:56:20.000 217 21221.51 332.76 43011.17 47962.44 2019-08-05 10:56:21.000 217 21221.57 332.80 43011.14 47962.47 2019-08-05 10:56:22.000 217 21221.69 332.84 43011.14 47962.51 2019-08-05 10:56:23.000 217 21221.83 332.88 43011.07 47962.49 2019-08-05 10:56:24.000 217 21222.03 332.88 43011.02 47962.57 2019-08-05 10:56:25.000 217 21222.19 332.86 43011.00 47962.59 2019-08-05 10:56:26.000 217 21222.35 332.82 43010.96 47962.65 2019-08-05 10:56:27.000 217 21222.54 332.76 43010.96 47962.72 2019-08-05 10:56:28.000 217 21222.68 332.69 43010.94 47962.74 2019-08-05 10:56:29.000 217 21222.76 332.61 43010.97 47962.83 2019-08-05 10:56:30.000 217 21222.88 332.58 43010.93 47962.86 2019-08-05 10:56:31.000 217 21223.00 332.57 43010.94 47962.90 2019-08-05 10:56:32.000 217 21223.07 332.58 43010.93 47962.93 2019-08-05 10:56:33.000 217 21223.08 332.59 43010.93 47962.94 2019-08-05 10:56:34.000 217 21223.05 332.62 43010.95 47962.97 2019-08-05 10:56:35.000 217 21222.99 332.62 43011.00 47963.00 2019-08-05 10:56:36.000 217 21222.91 332.60 43010.98 47962.97 2019-08-05 10:56:37.000 217 21222.81 332.62 43011.00 47962.94 2019-08-05 10:56:38.000 217 21222.70 332.61 43011.01 47962.92 2019-08-05 10:56:39.000 217 21222.65 332.58 43011.02 47962.88 2019-08-05 10:56:40.000 217 21222.63 332.57 43011.00 47962.89 2019-08-05 10:56:41.000 217 21222.58 332.60 43011.02 47962.87 2019-08-05 10:56:42.000 217 21222.56 332.65 43010.99 47962.85 2019-08-05 10:56:43.000 217 21222.62 332.69 43010.98 47962.84 2019-08-05 10:56:44.000 217 21222.71 332.67 43011.01 47962.85 2019-08-05 10:56:45.000 217 21222.83 332.57 43010.98 47962.87 2019-08-05 10:56:46.000 217 21222.93 332.47 43010.99 47962.93 2019-08-05 10:56:47.000 217 21223.04 332.40 43011.01 47962.97 2019-08-05 10:56:48.000 217 21223.11 332.33 43011.00 47963.01 2019-08-05 10:56:49.000 217 21223.20 332.31 43011.04 47963.04 2019-08-05 10:56:50.000 217 21223.32 332.29 43011.04 47963.11 2019-08-05 10:56:51.000 217 21223.37 332.28 43011.07 47963.15 2019-08-05 10:56:52.000 217 21223.46 332.26 43011.07 47963.21 2019-08-05 10:56:53.000 217 21223.48 332.28 43011.05 47963.22 2019-08-05 10:56:54.000 217 21223.51 332.22 43011.08 47963.27 2019-08-05 10:56:55.000 217 21223.54 332.16 43011.07 47963.27 2019-08-05 10:56:56.000 217 21223.57 332.10 43011.06 47963.31 2019-08-05 10:56:57.000 217 21223.59 332.06 43011.10 47963.32 2019-08-05 10:56:58.000 217 21223.63 332.10 43011.07 47963.32 2019-08-05 10:56:59.000 217 21223.66 332.16 43011.07 47963.37 2019-08-05 10:57:00.000 217 21223.67 332.19 43011.11 47963.36 2019-08-05 10:57:01.000 217 21223.71 332.22 43011.06 47963.40 2019-08-05 10:57:02.000 217 21223.73 332.21 43011.04 47963.38 2019-08-05 10:57:03.000 217 21223.72 332.21 43011.08 47963.40 2019-08-05 10:57:04.000 217 21223.76 332.19 43011.10 47963.40 2019-08-05 10:57:05.000 217 21223.78 332.18 43011.08 47963.39 2019-08-05 10:57:06.000 217 21223.83 332.16 43011.06 47963.43 2019-08-05 10:57:07.000 217 21223.81 332.20 43011.10 47963.42 2019-08-05 10:57:08.000 217 21223.83 332.27 43011.10 47963.41 2019-08-05 10:57:09.000 217 21223.80 332.29 43011.09 47963.43 2019-08-05 10:57:10.000 217 21223.81 332.39 43011.08 47963.43 2019-08-05 10:57:11.000 217 21223.79 332.42 43011.09 47963.43 2019-08-05 10:57:12.000 217 21223.74 332.43 43011.08 47963.44 2019-08-05 10:57:13.000 217 21223.75 332.36 43011.08 47963.39 2019-08-05 10:57:14.000 217 21223.70 332.27 43011.07 47963.38 2019-08-05 10:57:15.000 217 21223.69 332.21 43011.10 47963.40 2019-08-05 10:57:16.000 217 21223.71 332.17 43011.09 47963.39 2019-08-05 10:57:17.000 217 21223.77 332.16 43011.11 47963.42 2019-08-05 10:57:18.000 217 21223.83 332.19 43011.11 47963.44 2019-08-05 10:57:19.000 217 21223.90 332.19 43011.11 47963.51 2019-08-05 10:57:20.000 217 21223.97 332.16 43011.13 47963.52 2019-08-05 10:57:21.000 217 21224.01 332.14 43011.14 47963.55 2019-08-05 10:57:22.000 217 21224.01 332.11 43011.20 47963.59 2019-08-05 10:57:23.000 217 21224.03 332.09 43011.21 47963.59 2019-08-05 10:57:24.000 217 21224.04 332.07 43011.18 47963.64 2019-08-05 10:57:25.000 217 21224.07 332.06 43011.18 47963.64 2019-08-05 10:57:26.000 217 21224.09 332.12 43011.24 47963.68 2019-08-05 10:57:27.000 217 21224.11 332.22 43011.26 47963.67 2019-08-05 10:57:28.000 217 21224.14 332.31 43011.25 47963.68 2019-08-05 10:57:29.000 217 21224.17 332.35 43011.25 47963.69 2019-08-05 10:57:30.000 217 21224.24 332.29 43011.28 47963.73 2019-08-05 10:57:31.000 217 21224.30 332.22 43011.30 47963.78 2019-08-05 10:57:32.000 217 21224.34 332.14 43011.35 47963.85 2019-08-05 10:57:33.000 217 21224.34 332.08 43011.37 47963.90 2019-08-05 10:57:34.000 217 21224.42 331.99 43011.43 47963.96 2019-08-05 10:57:35.000 217 21224.50 331.93 43011.48 47964.01 2019-08-05 10:57:36.000 217 21224.62 331.89 43011.52 47964.08 2019-08-05 10:57:37.000 217 21224.77 331.84 43011.52 47964.17 2019-08-05 10:57:38.000 217 21224.96 331.83 43011.54 47964.24 2019-08-05 10:57:39.000 217 21225.07 331.81 43011.53 47964.30 2019-08-05 10:57:40.000 217 21225.16 331.76 43011.54 47964.38 2019-08-05 10:57:41.000 217 21225.21 331.74 43011.54 47964.42 2019-08-05 10:57:42.000 217 21225.30 331.75 43011.54 47964.45 2019-08-05 10:57:43.000 217 21225.31 331.79 43011.55 47964.45 2019-08-05 10:57:44.000 217 21225.35 331.84 43011.55 47964.50 2019-08-05 10:57:45.000 217 21225.38 331.94 43011.53 47964.50 2019-08-05 10:57:46.000 217 21225.37 332.04 43011.53 47964.56 2019-08-05 10:57:47.000 217 21225.30 332.18 43011.54 47964.52 2019-08-05 10:57:48.000 217 21225.20 332.29 43011.52 47964.48 2019-08-05 10:57:49.000 217 21225.06 332.38 43011.50 47964.42 2019-08-05 10:57:50.000 217 21224.93 332.46 43011.47 47964.36 2019-08-05 10:57:51.000 217 21224.80 332.52 43011.45 47964.30 2019-08-05 10:57:52.000 217 21224.66 332.53 43011.44 47964.25 2019-08-05 10:57:53.000 217 21224.55 332.58 43011.44 47964.13 2019-08-05 10:57:54.000 217 21224.40 332.60 43011.44 47964.09 2019-08-05 10:57:55.000 217 21224.30 332.59 43011.46 47964.02 2019-08-05 10:57:56.000 217 21224.26 332.60 43011.45 47963.99 2019-08-05 10:57:57.000 217 21224.18 332.59 43011.44 47963.95 2019-08-05 10:57:58.000 217 21224.09 332.58 43011.42 47963.92 2019-08-05 10:57:59.000 217 21224.01 332.58 43011.42 47963.86 2019-08-05 10:58:00.000 217 21223.99 332.52 43011.43 47963.83 2019-08-05 10:58:01.000 217 21223.98 332.45 43011.44 47963.81 2019-08-05 10:58:02.000 217 21224.03 332.39 43011.44 47963.82 2019-08-05 10:58:03.000 217 21224.10 332.35 43011.46 47963.86 2019-08-05 10:58:04.000 217 21224.23 332.32 43011.47 47963.90 2019-08-05 10:58:05.000 217 21224.34 332.29 43011.49 47963.96 2019-08-05 10:58:06.000 217 21224.46 332.26 43011.54 47964.06 2019-08-05 10:58:07.000 217 21224.56 332.23 43011.56 47964.14 2019-08-05 10:58:08.000 217 21224.66 332.17 43011.61 47964.24 2019-08-05 10:58:09.000 217 21224.81 332.12 43011.62 47964.29 2019-08-05 10:58:10.000 217 21224.91 332.08 43011.69 47964.40 2019-08-05 10:58:11.000 217 21224.99 332.02 43011.72 47964.45 2019-08-05 10:58:12.000 217 21225.05 331.98 43011.76 47964.51 2019-08-05 10:58:13.000 217 21225.15 331.94 43011.78 47964.58 2019-08-05 10:58:14.000 217 21225.22 331.94 43011.82 47964.64 2019-08-05 10:58:15.000 217 21225.30 331.92 43011.85 47964.71 2019-08-05 10:58:16.000 217 21225.35 331.96 43011.87 47964.73 2019-08-05 10:58:17.000 217 21225.37 331.99 43011.88 47964.80 2019-08-05 10:58:18.000 217 21225.42 332.03 43011.89 47964.82 2019-08-05 10:58:19.000 217 21225.45 332.05 43011.89 47964.84 2019-08-05 10:58:20.000 217 21225.46 332.07 43011.90 47964.85 2019-08-05 10:58:21.000 217 21225.43 332.08 43011.87 47964.87 2019-08-05 10:58:22.000 217 21225.40 332.09 43011.88 47964.84 2019-08-05 10:58:23.000 217 21225.37 332.12 43011.89 47964.85 2019-08-05 10:58:24.000 217 21225.35 332.13 43011.87 47964.85 2019-08-05 10:58:25.000 217 21225.34 332.13 43011.86 47964.81 2019-08-05 10:58:26.000 217 21225.34 332.15 43011.84 47964.81 2019-08-05 10:58:27.000 217 21225.33 332.11 43011.87 47964.80 2019-08-05 10:58:28.000 217 21225.36 332.04 43011.90 47964.81 2019-08-05 10:58:29.000 217 21225.42 331.97 43011.89 47964.84 2019-08-05 10:58:30.000 217 21225.46 331.89 43011.87 47964.85 2019-08-05 10:58:31.000 217 21225.54 331.85 43011.89 47964.91 2019-08-05 10:58:32.000 217 21225.59 331.81 43011.91 47964.92 2019-08-05 10:58:33.000 217 21225.64 331.79 43011.95 47964.96 2019-08-05 10:58:34.000 217 21225.67 331.80 43011.98 47965.00 2019-08-05 10:58:35.000 217 21225.69 331.82 43011.95 47965.01 2019-08-05 10:58:36.000 217 21225.66 331.84 43011.92 47965.01 2019-08-05 10:58:37.000 217 21225.66 331.86 43011.91 47965.02 2019-08-05 10:58:38.000 217 21225.63 331.86 43011.94 47965.01 2019-08-05 10:58:39.000 217 21225.54 331.87 43011.93 47964.97 2019-08-05 10:58:40.000 217 21225.53 331.84 43011.95 47964.97 2019-08-05 10:58:41.000 217 21225.44 331.87 43011.97 47964.95 2019-08-05 10:58:42.000 217 21225.37 331.89 43011.97 47964.91 2019-08-05 10:58:43.000 217 21225.31 331.94 43011.97 47964.89 2019-08-05 10:58:44.000 217 21225.29 331.97 43011.96 47964.89 2019-08-05 10:58:45.000 217 21225.26 331.97 43011.94 47964.85 2019-08-05 10:58:46.000 217 21225.29 331.95 43011.93 47964.84 2019-08-05 10:58:47.000 217 21225.33 331.94 43011.95 47964.87 2019-08-05 10:58:48.000 217 21225.44 331.93 43011.92 47964.90 2019-08-05 10:58:49.000 217 21225.55 331.89 43011.94 47964.94 2019-08-05 10:58:50.000 217 21225.67 331.85 43011.96 47965.00 2019-08-05 10:58:51.000 217 21225.75 331.83 43011.93 47965.03 2019-08-05 10:58:52.000 217 21225.84 331.82 43011.90 47965.08 2019-08-05 10:58:53.000 217 21225.87 331.82 43011.91 47965.06 2019-08-05 10:58:54.000 217 21225.89 331.80 43011.87 47965.07 2019-08-05 10:58:55.000 217 21225.86 331.75 43011.86 47965.05 2019-08-05 10:58:56.000 217 21225.82 331.74 43011.88 47965.07 2019-08-05 10:58:57.000 217 21225.73 331.75 43011.89 47965.02 2019-08-05 10:58:58.000 217 21225.63 331.78 43011.87 47964.99 2019-08-05 10:58:59.000 217 21225.47 331.82 43011.89 47964.93 2019-08-05 10:59:00.000 217 21225.35 331.83 43011.88 47964.89 2019-08-05 10:59:01.000 217 21225.32 331.76 43011.86 47964.80 2019-08-05 10:59:02.000 217 21225.29 331.74 43011.89 47964.78 2019-08-05 10:59:03.000 217 21225.27 331.72 43011.91 47964.80 2019-08-05 10:59:04.000 217 21225.31 331.70 43011.91 47964.74 2019-08-05 10:59:05.000 217 21225.32 331.72 43011.90 47964.79 2019-08-05 10:59:06.000 217 21225.40 331.71 43011.89 47964.81 2019-08-05 10:59:07.000 217 21225.45 331.68 43011.84 47964.82 2019-08-05 10:59:08.000 217 21225.57 331.59 43011.88 47964.88 2019-08-05 10:59:09.000 217 21225.69 331.50 43011.95 47964.93 2019-08-05 10:59:10.000 217 21225.78 331.42 43011.96 47965.01 2019-08-05 10:59:11.000 217 21225.87 331.39 43011.96 47965.07 2019-08-05 10:59:12.000 217 21225.94 331.32 43011.99 47965.11 2019-08-05 10:59:13.000 217 21226.02 331.24 43012.03 47965.21 2019-08-05 10:59:14.000 217 21226.09 331.20 43012.04 47965.23 2019-08-05 10:59:15.000 217 21226.14 331.21 43012.00 47965.24 2019-08-05 10:59:16.000 217 21226.21 331.18 43011.97 47965.27 2019-08-05 10:59:17.000 217 21226.25 331.13 43011.94 47965.25 2019-08-05 10:59:18.000 217 21226.34 331.08 43011.92 47965.26 2019-08-05 10:59:19.000 217 21226.41 331.01 43011.93 47965.29 2019-08-05 10:59:20.000 217 21226.53 330.92 43011.91 47965.31 2019-08-05 10:59:21.000 217 21226.57 330.84 43011.92 47965.37 2019-08-05 10:59:22.000 217 21226.65 330.79 43011.94 47965.41 2019-08-05 10:59:23.000 217 21226.75 330.76 43011.95 47965.44 2019-08-05 10:59:24.000 217 21226.81 330.70 43011.97 47965.49 2019-08-05 10:59:25.000 217 21226.84 330.69 43011.99 47965.55 2019-08-05 10:59:26.000 217 21226.91 330.63 43012.05 47965.60 2019-08-05 10:59:27.000 217 21226.97 330.59 43012.04 47965.62 2019-08-05 10:59:28.000 217 21227.06 330.56 43012.05 47965.67 2019-08-05 10:59:29.000 217 21227.13 330.55 43012.06 47965.71 2019-08-05 10:59:30.000 217 21227.21 330.52 43012.08 47965.78 2019-08-05 10:59:31.000 217 21227.22 330.51 43012.10 47965.84 2019-08-05 10:59:32.000 217 21227.24 330.49 43012.11 47965.86 2019-08-05 10:59:33.000 217 21227.25 330.46 43012.12 47965.88 2019-08-05 10:59:34.000 217 21227.23 330.41 43012.13 47965.88 2019-08-05 10:59:35.000 217 21227.16 330.39 43012.17 47965.88 2019-08-05 10:59:36.000 217 21227.09 330.35 43012.16 47965.84 2019-08-05 10:59:37.000 217 21227.06 330.30 43012.14 47965.83 2019-08-05 10:59:38.000 217 21227.05 330.25 43012.12 47965.80 2019-08-05 10:59:39.000 217 21227.07 330.20 43012.12 47965.82 2019-08-05 10:59:40.000 217 21227.14 330.15 43012.11 47965.78 2019-08-05 10:59:41.000 217 21227.18 330.17 43012.12 47965.84 2019-08-05 10:59:42.000 217 21227.27 330.14 43012.15 47965.87 2019-08-05 10:59:43.000 217 21227.35 330.11 43012.15 47965.92 2019-08-05 10:59:44.000 217 21227.46 330.07 43012.12 47965.96 2019-08-05 10:59:45.000 217 21227.61 330.07 43012.15 47966.02 2019-08-05 10:59:46.000 217 21227.74 330.07 43012.16 47966.10 2019-08-05 10:59:47.000 217 21227.85 330.02 43012.18 47966.16 2019-08-05 10:59:48.000 217 21227.94 329.95 43012.21 47966.20 2019-08-05 10:59:49.000 217 21228.05 329.88 43012.19 47966.24 2019-08-05 10:59:50.000 217 21228.09 329.88 43012.22 47966.29 2019-08-05 10:59:51.000 217 21228.13 329.86 43012.24 47966.33 2019-08-05 10:59:52.000 217 21228.19 329.86 43012.25 47966.37 2019-08-05 10:59:53.000 217 21228.18 329.86 43012.22 47966.37 2019-08-05 10:59:54.000 217 21228.17 329.85 43012.23 47966.35 2019-08-05 10:59:55.000 217 21228.14 329.84 43012.24 47966.35 2019-08-05 10:59:56.000 217 21228.10 329.82 43012.26 47966.35 2019-08-05 10:59:57.000 217 21228.10 329.78 43012.27 47966.36 2019-08-05 10:59:58.000 217 21228.10 329.74 43012.28 47966.39 2019-08-05 10:59:59.000 217 21228.10 329.68 43012.30 47966.37 2019-08-05 11:00:00.000 217 21228.15 329.57 43012.33 47966.41 2019-08-05 11:00:01.000 217 21228.23 329.48 43012.34 47966.45 2019-08-05 11:00:02.000 217 21228.35 329.42 43012.34 47966.51 2019-08-05 11:00:03.000 217 21228.48 329.36 43012.35 47966.54 2019-08-05 11:00:04.000 217 21228.57 329.34 43012.38 47966.64 2019-08-05 11:00:05.000 217 21228.63 329.34 43012.38 47966.68 2019-08-05 11:00:06.000 217 21228.67 329.36 43012.39 47966.74 2019-08-05 11:00:07.000 217 21228.73 329.38 43012.42 47966.72 2019-08-05 11:00:08.000 217 21228.66 329.42 43012.38 47966.73 2019-08-05 11:00:09.000 217 21228.61 329.48 43012.41 47966.72 2019-08-05 11:00:10.000 217 21228.57 329.50 43012.37 47966.70 2019-08-05 11:00:11.000 217 21228.60 329.55 43012.38 47966.69 2019-08-05 11:00:12.000 217 21228.62 329.59 43012.36 47966.69 2019-08-05 11:00:13.000 217 21228.62 329.62 43012.37 47966.69 2019-08-05 11:00:14.000 217 21228.63 329.66 43012.38 47966.69 2019-08-05 11:00:15.000 217 21228.53 329.74 43012.40 47966.69 2019-08-05 11:00:16.000 217 21228.44 329.82 43012.38 47966.68 2019-08-05 11:00:17.000 217 21228.36 329.83 43012.38 47966.60 2019-08-05 11:00:18.000 217 21228.30 329.81 43012.43 47966.59 2019-08-05 11:00:19.000 217 21228.26 329.74 43012.40 47966.55 2019-08-05 11:00:20.000 217 21228.28 329.68 43012.39 47966.55 2019-08-05 11:00:21.000 217 21228.34 329.66 43012.41 47966.56 2019-08-05 11:00:22.000 217 21228.46 329.63 43012.40 47966.61 2019-08-05 11:00:23.000 217 21228.59 329.66 43012.42 47966.63 2019-08-05 11:00:24.000 217 21228.71 329.65 43012.40 47966.70 2019-08-05 11:00:25.000 217 21228.82 329.67 43012.43 47966.77 2019-08-05 11:00:26.000 217 21228.94 329.66 43012.44 47966.83 2019-08-05 11:00:27.000 217 21229.02 329.69 43012.43 47966.88 2019-08-05 11:00:28.000 217 21229.14 329.72 43012.43 47966.95 2019-08-05 11:00:29.000 217 21229.21 329.73 43012.43 47966.97 2019-08-05 11:00:30.000 217 21229.26 329.73 43012.46 47967.07 2019-08-05 11:00:31.000 217 21229.33 329.71 43012.49 47967.11 2019-08-05 11:00:32.000 217 21229.29 329.70 43012.48 47967.11 2019-08-05 11:00:33.000 217 21229.25 329.72 43012.49 47967.16 2019-08-05 11:00:34.000 217 21229.23 329.67 43012.52 47967.13 2019-08-05 11:00:35.000 217 21229.18 329.60 43012.53 47967.10 2019-08-05 11:00:36.000 217 21229.04 329.55 43012.53 47967.10 2019-08-05 11:00:37.000 217 21228.95 329.47 43012.55 47967.08 2019-08-05 11:00:38.000 217 21228.89 329.41 43012.60 47967.04 2019-08-05 11:00:39.000 217 21228.79 329.35 43012.64 47967.02 2019-08-05 11:00:40.000 217 21228.75 329.33 43012.62 47967.02 2019-08-05 11:00:41.000 217 21228.74 329.32 43012.61 47966.98 2019-08-05 11:00:42.000 217 21228.86 329.32 43012.63 47967.02 2019-08-05 11:00:43.000 217 21228.97 329.37 43012.62 47967.05 2019-08-05 11:00:44.000 217 21229.04 329.47 43012.60 47967.09 2019-08-05 11:00:45.000 217 21229.06 329.55 43012.59 47967.12 2019-08-05 11:00:46.000 217 21229.03 329.62 43012.60 47967.09 2019-08-05 11:00:47.000 217 21228.95 329.69 43012.59 47967.13 2019-08-05 11:00:48.000 217 21228.85 329.76 43012.59 47967.06 2019-08-05 11:00:49.000 217 21228.67 329.84 43012.58 47967.01 2019-08-05 11:00:50.000 217 21228.51 329.90 43012.59 47966.95 2019-08-05 11:00:51.000 217 21228.35 329.87 43012.60 47966.89 2019-08-05 11:00:52.000 217 21228.17 329.83 43012.60 47966.81 2019-08-05 11:00:53.000 217 21227.99 329.82 43012.65 47966.75 2019-08-05 11:00:54.000 217 21227.84 329.83 43012.67 47966.66 2019-08-05 11:00:55.000 217 21227.74 329.85 43012.64 47966.62 2019-08-05 11:00:56.000 217 21227.72 329.86 43012.70 47966.60 2019-08-05 11:00:57.000 217 21227.69 329.87 43012.69 47966.60 2019-08-05 11:00:58.000 217 21227.70 329.91 43012.70 47966.57 2019-08-05 11:00:59.000 217 21227.71 329.97 43012.71 47966.60 2019-08-05 11:01:00.000 217 21227.77 330.03 43012.70 47966.62 2019-08-05 11:01:01.000 217 21227.88 330.04 43012.71 47966.66 2019-08-05 11:01:02.000 217 21227.98 330.03 43012.71 47966.66 2019-08-05 11:01:03.000 217 21228.02 330.05 43012.67 47966.71 2019-08-05 11:01:04.000 217 21228.07 330.00 43012.70 47966.74 2019-08-05 11:01:05.000 217 21228.11 329.99 43012.68 47966.72 2019-08-05 11:01:06.000 217 21228.17 329.97 43012.68 47966.76 2019-08-05 11:01:07.000 217 21228.19 330.01 43012.68 47966.76 2019-08-05 11:01:08.000 217 21228.24 330.02 43012.66 47966.80 2019-08-05 11:01:09.000 217 21228.26 330.07 43012.62 47966.82 2019-08-05 11:01:10.000 217 21228.31 330.13 43012.65 47966.81 2019-08-05 11:01:11.000 217 21228.42 330.12 43012.62 47966.82 2019-08-05 11:01:12.000 217 21228.51 330.14 43012.63 47966.85 2019-08-05 11:01:13.000 217 21228.58 330.16 43012.60 47966.86 2019-08-05 11:01:14.000 217 21228.66 330.19 43012.59 47966.91 2019-08-05 11:01:15.000 217 21228.72 330.21 43012.58 47966.94 2019-08-05 11:01:16.000 217 21228.73 330.22 43012.57 47966.95 2019-08-05 11:01:17.000 217 21228.73 330.21 43012.60 47966.97 2019-08-05 11:01:18.000 217 21228.76 330.23 43012.60 47966.91 2019-08-05 11:01:19.000 217 21228.75 330.25 43012.59 47966.96 2019-08-05 11:01:20.000 217 21228.72 330.26 43012.60 47966.97 2019-08-05 11:01:21.000 217 21228.78 330.26 43012.60 47966.97 2019-08-05 11:01:22.000 217 21228.84 330.24 43012.63 47966.97 2019-08-05 11:01:23.000 217 21228.93 330.23 43012.62 47967.03 2019-08-05 11:01:24.000 217 21228.99 330.23 43012.61 47967.07 2019-08-05 11:01:25.000 217 21229.01 330.25 43012.62 47967.10 2019-08-05 11:01:26.000 217 21229.01 330.26 43012.60 47967.10 2019-08-05 11:01:27.000 217 21229.00 330.23 43012.60 47967.11 2019-08-05 11:01:28.000 217 21229.08 330.22 43012.62 47967.13 2019-08-05 11:01:29.000 217 21229.20 330.17 43012.65 47967.17 2019-08-05 11:01:30.000 217 21229.27 330.16 43012.65 47967.22 2019-08-05 11:01:31.000 217 21229.29 330.16 43012.68 47967.24 2019-08-05 11:01:32.000 217 21229.34 330.15 43012.69 47967.29 2019-08-05 11:01:33.000 217 21229.42 330.17 43012.68 47967.30 2019-08-05 11:01:34.000 217 21229.54 330.19 43012.69 47967.34 2019-08-05 11:01:35.000 217 21229.56 330.23 43012.70 47967.41 2019-08-05 11:01:36.000 217 21229.57 330.28 43012.69 47967.42 2019-08-05 11:01:37.000 217 21229.48 330.33 43012.67 47967.39 2019-08-05 11:01:38.000 217 21229.36 330.44 43012.64 47967.37 2019-08-05 11:01:39.000 217 21229.32 330.61 43012.58 47967.29 2019-08-05 11:01:40.000 217 21229.38 330.75 43012.50 47967.23 2019-08-05 11:01:41.000 217 21229.47 330.88 43012.41 47967.16 2019-08-05 11:01:42.000 217 21229.51 330.99 43012.34 47967.14 2019-08-05 11:01:43.000 217 21229.55 331.06 43012.28 47967.08 2019-08-05 11:01:44.000 217 21229.55 331.09 43012.23 47967.04 2019-08-05 11:01:45.000 217 21229.60 331.09 43012.18 47967.02 2019-08-05 11:01:46.000 217 21229.66 331.05 43012.18 47967.01 2019-08-05 11:01:47.000 217 21229.68 331.03 43012.20 47967.03 2019-08-05 11:01:48.000 217 21229.67 331.02 43012.19 47967.02 2019-08-05 11:01:49.000 217 21229.65 331.07 43012.16 47967.01 2019-08-05 11:01:50.000 217 21229.66 331.05 43012.13 47966.97 2019-08-05 11:01:51.000 217 21229.72 331.01 43012.13 47967.00 2019-08-05 11:01:52.000 217 21229.74 330.93 43012.17 47967.00 2019-08-05 11:01:53.000 217 21229.73 330.86 43012.23 47967.03 2019-08-05 11:01:54.000 217 21229.74 330.81 43012.25 47967.09 2019-08-05 11:01:55.000 217 21229.70 330.79 43012.36 47967.11 2019-08-05 11:01:56.000 217 21229.70 330.76 43012.41 47967.17 2019-08-05 11:01:57.000 217 21229.74 330.73 43012.44 47967.21 2019-08-05 11:01:58.000 217 21229.77 330.74 43012.46 47967.25 2019-08-05 11:01:59.000 217 21229.81 330.78 43012.48 47967.32 2019-08-05 11:02:00.000 217 21229.92 330.80 43012.53 47967.38 2019-08-05 11:02:01.000 217 21230.03 330.82 43012.56 47967.44 2019-08-05 11:02:02.000 217 21230.14 330.83 43012.55 47967.53 2019-08-05 11:02:03.000 217 21230.20 330.86 43012.59 47967.57 2019-08-05 11:02:04.000 217 21230.25 330.89 43012.59 47967.60 2019-08-05 11:02:05.000 217 21230.26 330.92 43012.63 47967.64 2019-08-05 11:02:06.000 217 21230.29 330.95 43012.64 47967.67 2019-08-05 11:02:07.000 217 21230.31 330.98 43012.67 47967.72 2019-08-05 11:02:08.000 217 21230.31 331.03 43012.67 47967.75 2019-08-05 11:02:09.000 217 21230.31 331.10 43012.65 47967.76 2019-08-05 11:02:10.000 217 21230.36 331.19 43012.68 47967.76 2019-08-05 11:02:11.000 217 21230.44 331.28 43012.67 47967.80 2019-08-05 11:02:12.000 217 21230.48 331.33 43012.65 47967.84 2019-08-05 11:02:13.000 217 21230.48 331.35 43012.65 47967.84 2019-08-05 11:02:14.000 217 21230.43 331.40 43012.68 47967.86 2019-08-05 11:02:15.000 217 21230.36 331.40 43012.64 47967.81 2019-08-05 11:02:16.000 217 21230.34 331.40 43012.63 47967.78 2019-08-05 11:02:17.000 217 21230.34 331.41 43012.62 47967.73 2019-08-05 11:02:18.000 217 21230.39 331.45 43012.64 47967.75 2019-08-05 11:02:19.000 217 21230.48 331.47 43012.61 47967.75 2019-08-05 11:02:20.000 217 21230.56 331.50 43012.60 47967.78 2019-08-05 11:02:21.000 217 21230.66 331.52 43012.63 47967.81 2019-08-05 11:02:22.000 217 21230.73 331.56 43012.63 47967.83 2019-08-05 11:02:23.000 217 21230.77 331.55 43012.58 47967.88 2019-08-05 11:02:24.000 217 21230.78 331.52 43012.62 47967.91 2019-08-05 11:02:25.000 217 21230.79 331.53 43012.65 47967.90 2019-08-05 11:02:26.000 217 21230.77 331.51 43012.63 47967.92 2019-08-05 11:02:27.000 217 21230.73 331.47 43012.61 47967.90 2019-08-05 11:02:28.000 217 21230.69 331.39 43012.65 47967.92 2019-08-05 11:02:29.000 217 21230.66 331.29 43012.65 47967.88 2019-08-05 11:02:30.000 217 21230.61 331.21 43012.66 47967.91 2019-08-05 11:02:31.000 217 21230.57 331.13 43012.73 47967.89 2019-08-05 11:02:32.000 217 21230.56 331.09 43012.74 47967.90 2019-08-05 11:02:33.000 217 21230.52 331.04 43012.77 47967.91 2019-08-05 11:02:34.000 217 21230.54 331.00 43012.79 47967.93 2019-08-05 11:02:35.000 217 21230.58 331.02 43012.81 47967.95 2019-08-05 11:02:36.000 217 21230.61 331.07 43012.82 47967.98 2019-08-05 11:02:37.000 217 21230.57 331.06 43012.82 47967.99 2019-08-05 11:02:38.000 217 21230.50 331.02 43012.81 47967.97 2019-08-05 11:02:39.000 217 21230.43 330.95 43012.84 47967.98 2019-08-05 11:02:40.000 217 21230.29 330.89 43012.82 47967.91 2019-08-05 11:02:41.000 217 21230.20 330.85 43012.84 47967.87 2019-08-05 11:02:42.000 217 21230.02 330.80 43012.83 47967.77 2019-08-05 11:02:43.000 217 21229.93 330.76 43012.82 47967.73 2019-08-05 11:02:44.000 217 21229.86 330.68 43012.79 47967.70 2019-08-05 11:02:45.000 217 21229.84 330.67 43012.83 47967.67 2019-08-05 11:02:46.000 217 21229.88 330.67 43012.85 47967.66 2019-08-05 11:02:47.000 217 21229.97 330.67 43012.88 47967.71 2019-08-05 11:02:48.000 217 21229.99 330.65 43012.89 47967.73 2019-08-05 11:02:49.000 217 21230.01 330.60 43012.87 47967.78 2019-08-05 11:02:50.000 217 21229.97 330.46 43012.86 47967.81 2019-08-05 11:02:51.000 217 21229.94 330.32 43012.93 47967.81 2019-08-05 11:02:52.000 217 21229.94 330.22 43013.00 47967.82 2019-08-05 11:02:53.000 217 21229.91 330.18 43013.01 47967.86 2019-08-05 11:02:54.000 217 21229.89 330.22 43013.03 47967.89 2019-08-05 11:02:55.000 217 21229.88 330.27 43013.07 47967.91 2019-08-05 11:02:56.000 217 21229.84 330.31 43013.09 47967.91 2019-08-05 11:02:57.000 217 21229.80 330.31 43013.08 47967.88 2019-08-05 11:02:58.000 217 21229.79 330.28 43013.08 47967.88 2019-08-05 11:02:59.000 217 21229.76 330.22 43013.06 47967.86 2019-08-05 11:03:00.000 217 21229.68 330.14 43013.08 47967.89 2019-08-05 11:03:01.000 217 21229.64 330.01 43013.17 47967.88 2019-08-05 11:03:02.000 217 21229.50 329.91 43013.21 47967.84 2019-08-05 11:03:03.000 217 21229.40 329.82 43013.24 47967.86 2019-08-05 11:03:04.000 217 21229.34 329.76 43013.25 47967.82 2019-08-05 11:03:05.000 217 21229.33 329.73 43013.25 47967.81 2019-08-05 11:03:06.000 217 21229.34 329.70 43013.25 47967.84 2019-08-05 11:03:07.000 217 21229.38 329.66 43013.25 47967.90 2019-08-05 11:03:08.000 217 21229.47 329.65 43013.32 47967.91 2019-08-05 11:03:09.000 217 21229.59 329.63 43013.34 47967.94 2019-08-05 11:03:10.000 217 21229.70 329.67 43013.33 47967.98 2019-08-05 11:03:11.000 217 21229.79 329.66 43013.30 47968.04 2019-08-05 11:03:12.000 217 21229.81 329.64 43013.28 47968.08 2019-08-05 11:03:13.000 217 21229.78 329.59 43013.30 47968.09 2019-08-05 11:03:14.000 217 21229.71 329.54 43013.31 47968.07 2019-08-05 11:03:15.000 217 21229.60 329.47 43013.34 47968.03 2019-08-05 11:03:16.000 217 21229.51 329.41 43013.34 47968.00 2019-08-05 11:03:17.000 217 21229.45 329.40 43013.35 47967.99 2019-08-05 11:03:18.000 217 21229.39 329.36 43013.36 47967.98 2019-08-05 11:03:19.000 217 21229.36 329.33 43013.37 47967.97 2019-08-05 11:03:20.000 217 21229.32 329.30 43013.43 47967.96 2019-08-05 11:03:21.000 217 21229.31 329.29 43013.43 47967.96 2019-08-05 11:03:22.000 217 21229.31 329.30 43013.44 47967.96 2019-08-05 11:03:23.000 217 21229.24 329.29 43013.42 47967.95 2019-08-05 11:03:24.000 217 21229.16 329.29 43013.39 47967.93 2019-08-05 11:03:25.000 217 21229.09 329.28 43013.41 47967.92 2019-08-05 11:03:26.000 217 21229.08 329.22 43013.39 47967.86 2019-08-05 11:03:27.000 217 21229.03 329.22 43013.36 47967.85 2019-08-05 11:03:28.000 217 21229.01 329.22 43013.40 47967.83 2019-08-05 11:03:29.000 217 21229.00 329.20 43013.39 47967.82 2019-08-05 11:03:30.000 217 21229.03 329.19 43013.39 47967.83 2019-08-05 11:03:31.000 217 21229.06 329.20 43013.40 47967.83 2019-08-05 11:03:32.000 217 21229.11 329.22 43013.41 47967.87 2019-08-05 11:03:33.000 217 21229.18 329.24 43013.42 47967.89 2019-08-05 11:03:34.000 217 21229.19 329.28 43013.43 47967.92 2019-08-05 11:03:35.000 217 21229.18 329.34 43013.43 47967.95 2019-08-05 11:03:36.000 217 21229.23 329.40 43013.47 47967.97 2019-08-05 11:03:37.000 217 21229.30 329.44 43013.49 47968.02 2019-08-05 11:03:38.000 217 21229.28 329.47 43013.50 47968.02 2019-08-05 11:03:39.000 217 21229.22 329.50 43013.47 47968.00 2019-08-05 11:03:40.000 217 21229.11 329.50 43013.44 47968.00 2019-08-05 11:03:41.000 217 21228.97 329.46 43013.45 47967.95 2019-08-05 11:03:42.000 217 21228.85 329.40 43013.47 47967.86 2019-08-05 11:03:43.000 217 21228.74 329.42 43013.48 47967.82 2019-08-05 11:03:44.000 217 21228.70 329.45 43013.49 47967.80 2019-08-05 11:03:45.000 217 21228.70 329.48 43013.50 47967.79 2019-08-05 11:03:46.000 217 21228.76 329.58 43013.49 47967.80 2019-08-05 11:03:47.000 217 21228.80 329.68 43013.47 47967.81 2019-08-05 11:03:48.000 217 21228.82 329.74 43013.48 47967.83 2019-08-05 11:03:49.000 217 21228.82 329.75 43013.48 47967.83 2019-08-05 11:03:50.000 217 21228.82 329.73 43013.49 47967.79 2019-08-05 11:03:51.000 217 21228.83 329.68 43013.48 47967.78 2019-08-05 11:03:52.000 217 21228.91 329.62 43013.45 47967.78 2019-08-05 11:03:53.000 217 21228.97 329.59 43013.44 47967.79 2019-08-05 11:03:54.000 217 21229.02 329.60 43013.46 47967.84 2019-08-05 11:03:55.000 217 21229.06 329.59 43013.43 47967.86 2019-08-05 11:03:56.000 217 21229.06 329.58 43013.42 47967.87 2019-08-05 11:03:57.000 217 21229.08 329.59 43013.47 47967.91 2019-08-05 11:03:58.000 217 21229.09 329.57 43013.46 47967.89 2019-08-05 11:03:59.000 217 21229.07 329.53 43013.45 47967.88 2019-08-05 11:04:00.000 217 21229.02 329.47 43013.43 47967.84 2019-08-05 11:04:01.000 217 21228.97 329.47 43013.42 47967.87 2019-08-05 11:04:02.000 217 21229.02 329.50 43013.43 47967.84 2019-08-05 11:04:03.000 217 21229.12 329.59 43013.41 47967.86 2019-08-05 11:04:04.000 217 21229.17 329.66 43013.38 47967.87 2019-08-05 11:04:05.000 217 21229.18 329.68 43013.35 47967.88 2019-08-05 11:04:06.000 217 21229.14 329.70 43013.32 47967.85 2019-08-05 11:04:07.000 217 21229.04 329.71 43013.31 47967.83 2019-08-05 11:04:08.000 217 21228.91 329.66 43013.33 47967.77 2019-08-05 11:04:09.000 217 21228.81 329.64 43013.31 47967.71 2019-08-05 11:04:10.000 217 21228.70 329.68 43013.31 47967.66 2019-08-05 11:04:11.000 217 21228.63 329.72 43013.28 47967.60 2019-08-05 11:04:12.000 217 21228.62 329.77 43013.26 47967.55 2019-08-05 11:04:13.000 217 21228.66 329.79 43013.24 47967.53 2019-08-05 11:04:14.000 217 21228.72 329.81 43013.23 47967.54 2019-08-05 11:04:15.000 217 21228.85 329.80 43013.20 47967.57 2019-08-05 11:04:16.000 217 21228.96 329.73 43013.17 47967.57 2019-08-05 11:04:17.000 217 21228.99 329.66 43013.20 47967.60 2019-08-05 11:04:18.000 217 21229.00 329.56 43013.21 47967.63 2019-08-05 11:04:19.000 217 21228.97 329.45 43013.21 47967.65 2019-08-05 11:04:20.000 217 21228.97 329.39 43013.21 47967.64 2019-08-05 11:04:21.000 217 21229.00 329.32 43013.23 47967.68 2019-08-05 11:04:22.000 217 21229.07 329.29 43013.29 47967.72 2019-08-05 11:04:23.000 217 21229.17 329.27 43013.31 47967.74 2019-08-05 11:04:24.000 217 21229.22 329.28 43013.31 47967.81 2019-08-05 11:04:25.000 217 21229.28 329.31 43013.33 47967.84 2019-08-05 11:04:26.000 217 21229.31 329.31 43013.30 47967.88 2019-08-05 11:04:27.000 217 21229.34 329.33 43013.27 47967.89 2019-08-05 11:04:28.000 217 21229.32 329.33 43013.26 47967.85 2019-08-05 11:04:29.000 217 21229.29 329.31 43013.28 47967.85 2019-08-05 11:04:30.000 217 21229.26 329.27 43013.29 47967.85 2019-08-05 11:04:31.000 217 21229.29 329.25 43013.27 47967.83 2019-08-05 11:04:32.000 217 21229.39 329.26 43013.26 47967.84 2019-08-05 11:04:33.000 217 21229.48 329.24 43013.25 47967.88 2019-08-05 11:04:34.000 217 21229.60 329.22 43013.24 47967.91 2019-08-05 11:04:35.000 217 21229.71 329.25 43013.21 47967.95 2019-08-05 11:04:36.000 217 21229.89 329.27 43013.21 47968.02 2019-08-05 11:04:37.000 217 21230.03 329.33 43013.19 47968.06 2019-08-05 11:04:38.000 217 21230.13 329.40 43013.16 47968.12 2019-08-05 11:04:39.000 217 21230.22 329.48 43013.16 47968.17 2019-08-05 11:04:40.000 217 21230.31 329.54 43013.18 47968.18 2019-08-05 11:04:41.000 217 21230.37 329.59 43013.13 47968.21 2019-08-05 11:04:42.000 217 21230.40 329.67 43013.12 47968.22 2019-08-05 11:04:43.000 217 21230.43 329.69 43013.14 47968.25 2019-08-05 11:04:44.000 217 21230.46 329.70 43013.12 47968.19 2019-08-05 11:04:45.000 217 21230.54 329.70 43013.09 47968.20 2019-08-05 11:04:46.000 217 21230.61 329.73 43013.09 47968.27 2019-08-05 11:04:47.000 217 21230.69 329.80 43013.08 47968.26 2019-08-05 11:04:48.000 217 21230.72 329.89 43013.06 47968.29 2019-08-05 11:04:49.000 217 21230.72 329.95 43013.08 47968.30 2019-08-05 11:04:50.000 217 21230.73 330.00 43013.03 47968.29 2019-08-05 11:04:51.000 217 21230.74 330.01 43012.99 47968.26 2019-08-05 11:04:52.000 217 21230.75 329.96 43012.98 47968.25 2019-08-05 11:04:53.000 217 21230.75 329.95 43012.95 47968.24 2019-08-05 11:04:54.000 217 21230.76 329.93 43012.96 47968.22 2019-08-05 11:04:55.000 217 21230.74 329.85 43012.95 47968.19 2019-08-05 11:04:56.000 217 21230.78 329.77 43012.95 47968.22 2019-08-05 11:04:57.000 217 21230.86 329.68 43012.94 47968.21 2019-08-05 11:04:58.000 217 21230.94 329.59 43012.92 47968.27 2019-08-05 11:04:59.000 217 21231.02 329.53 43012.95 47968.29 2019-08-05 11:05:00.000 217 21231.10 329.43 43012.97 47968.35 2019-08-05 11:05:01.000 217 21231.20 329.34 43013.00 47968.40 2019-08-05 11:05:02.000 217 21231.33 329.30 43013.03 47968.45 2019-08-05 11:05:03.000 217 21231.46 329.30 43013.05 47968.51 2019-08-05 11:05:04.000 217 21231.52 329.35 43013.04 47968.58 2019-08-05 11:05:05.000 217 21231.48 329.43 43013.05 47968.63 2019-08-05 11:05:06.000 217 21231.45 329.49 43013.04 47968.65 2019-08-05 11:05:07.000 217 21231.42 329.47 43013.02 47968.61 2019-08-05 11:05:08.000 217 21231.35 329.47 43013.01 47968.57 2019-08-05 11:05:09.000 217 21231.27 329.46 43013.02 47968.54 2019-08-05 11:05:10.000 217 21231.20 329.45 43013.02 47968.50 2019-08-05 11:05:11.000 217 21231.16 329.42 43013.00 47968.46 2019-08-05 11:05:12.000 217 21231.15 329.37 43013.06 47968.50 2019-08-05 11:05:13.000 217 21231.08 329.31 43013.08 47968.44 2019-08-05 11:05:14.000 217 21231.06 329.25 43013.10 47968.47 2019-08-05 11:05:15.000 217 21231.10 329.18 43013.13 47968.51 2019-08-05 11:05:16.000 217 21231.23 329.14 43013.16 47968.56 2019-08-05 11:05:17.000 217 21231.39 329.11 43013.21 47968.60 2019-08-05 11:05:18.000 217 21231.45 329.13 43013.22 47968.70 2019-08-05 11:05:19.000 217 21231.51 329.12 43013.23 47968.75 2019-08-05 11:05:20.000 217 21231.58 329.11 43013.26 47968.81 2019-08-05 11:05:21.000 217 21231.66 329.07 43013.29 47968.87 2019-08-05 11:05:22.000 217 21231.69 328.96 43013.30 47968.91 2019-08-05 11:05:23.000 217 21231.66 328.86 43013.33 47968.95 2019-08-05 11:05:24.000 217 21231.65 328.74 43013.36 47968.96 2019-08-05 11:05:25.000 217 21231.59 328.62 43013.40 47968.98 2019-08-05 11:05:26.000 217 21231.57 328.58 43013.44 47968.99 2019-08-05 11:05:27.000 217 21231.54 328.55 43013.50 47969.01 2019-08-05 11:05:28.000 217 21231.52 328.54 43013.50 47969.07 2019-08-05 11:05:29.000 217 21231.52 328.56 43013.53 47969.05 2019-08-05 11:05:30.000 217 21231.55 328.62 43013.56 47969.09 2019-08-05 11:05:31.000 217 21231.54 328.65 43013.55 47969.11 2019-08-05 11:05:32.000 217 21231.54 328.64 43013.58 47969.10 2019-08-05 11:05:33.000 217 21231.53 328.64 43013.59 47969.13 2019-08-05 11:05:34.000 217 21231.47 328.60 43013.60 47969.13 2019-08-05 11:05:35.000 217 21231.43 328.52 43013.62 47969.10 2019-08-05 11:05:36.000 217 21231.43 328.47 43013.62 47969.11 2019-08-05 11:05:37.000 217 21231.47 328.46 43013.61 47969.11 2019-08-05 11:05:38.000 217 21231.54 328.42 43013.59 47969.14 2019-08-05 11:05:39.000 217 21231.65 328.41 43013.58 47969.16 2019-08-05 11:05:40.000 217 21231.78 328.39 43013.61 47969.22 2019-08-05 11:05:41.000 217 21231.87 328.36 43013.61 47969.27 2019-08-05 11:05:42.000 217 21232.01 328.31 43013.64 47969.32 2019-08-05 11:05:43.000 217 21232.11 328.25 43013.63 47969.37 2019-08-05 11:05:44.000 217 21232.19 328.18 43013.63 47969.43 2019-08-05 11:05:45.000 217 21232.20 328.09 43013.64 47969.47 2019-08-05 11:05:46.000 217 21232.22 327.98 43013.65 47969.49 2019-08-05 11:05:47.000 217 21232.23 327.86 43013.62 47969.48 2019-08-05 11:05:48.000 217 21232.23 327.79 43013.64 47969.49 2019-08-05 11:05:49.000 217 21232.25 327.76 43013.70 47969.52 2019-08-05 11:05:50.000 217 21232.26 327.72 43013.69 47969.53 2019-08-05 11:05:51.000 217 21232.30 327.75 43013.71 47969.55 2019-08-05 11:05:52.000 217 21232.29 327.79 43013.72 47969.57 2019-08-05 11:05:53.000 217 21232.24 327.81 43013.72 47969.57 2019-08-05 11:05:54.000 217 21232.11 327.84 43013.72 47969.55 2019-08-05 11:05:55.000 217 21231.92 327.87 43013.71 47969.47 2019-08-05 11:05:56.000 217 21231.76 327.88 43013.68 47969.38 2019-08-05 11:05:57.000 217 21231.73 327.91 43013.62 47969.29 2019-08-05 11:05:58.000 217 21231.77 327.95 43013.60 47969.26 2019-08-05 11:05:59.000 217 21231.86 327.98 43013.58 47969.26 2019-08-05 11:06:00.000 217 21231.96 328.04 43013.54 47969.31 2019-08-05 11:06:01.000 217 21231.96 328.08 43013.53 47969.30 2019-08-05 11:06:02.000 217 21231.99 328.12 43013.49 47969.26 2019-08-05 11:06:03.000 217 21232.04 328.11 43013.46 47969.25 2019-08-05 11:06:04.000 217 21232.08 328.11 43013.42 47969.25 2019-08-05 11:06:05.000 217 21232.09 328.08 43013.44 47969.21 2019-08-05 11:06:06.000 217 21232.11 328.07 43013.45 47969.24 2019-08-05 11:06:07.000 217 21232.14 328.08 43013.44 47969.23 2019-08-05 11:06:08.000 217 21232.21 328.08 43013.45 47969.28 2019-08-05 11:06:09.000 217 21232.31 328.07 43013.47 47969.30 2019-08-05 11:06:10.000 217 21232.40 328.04 43013.47 47969.34 2019-08-05 11:06:11.000 217 21232.57 327.96 43013.50 47969.42 2019-08-05 11:06:12.000 217 21232.71 327.86 43013.54 47969.48 2019-08-05 11:06:13.000 217 21232.78 327.72 43013.58 47969.59 2019-08-05 11:06:14.000 217 21232.78 327.64 43013.60 47969.67 2019-08-05 11:06:15.000 217 21232.79 327.56 43013.64 47969.69 2019-08-05 11:06:16.000 217 21232.73 327.48 43013.70 47969.71 2019-08-05 11:06:17.000 217 21232.69 327.38 43013.68 47969.70 2019-08-05 11:06:18.000 217 21232.69 327.29 43013.68 47969.69 2019-08-05 11:06:19.000 217 21232.72 327.23 43013.67 47969.68 2019-08-05 11:06:20.000 217 21232.84 327.19 43013.66 47969.71 2019-08-05 11:06:21.000 217 21233.03 327.19 43013.68 47969.76 2019-08-05 11:06:22.000 217 21233.14 327.20 43013.67 47969.84 2019-08-05 11:06:23.000 217 21233.21 327.25 43013.68 47969.92 2019-08-05 11:06:24.000 217 21233.22 327.31 43013.66 47969.94 2019-08-05 11:06:25.000 217 21233.17 327.31 43013.62 47969.90 2019-08-05 11:06:26.000 217 21233.12 327.20 43013.60 47969.86 2019-08-05 11:06:27.000 217 21233.04 327.06 43013.61 47969.83 2019-08-05 11:06:28.000 217 21232.99 326.96 43013.64 47969.80 2019-08-05 11:06:29.000 217 21232.98 326.90 43013.64 47969.77 2019-08-05 11:06:30.000 217 21233.02 326.90 43013.65 47969.81 2019-08-05 11:06:31.000 217 21233.13 326.87 43013.61 47969.81 2019-08-05 11:06:32.000 217 21233.28 326.81 43013.61 47969.85 2019-08-05 11:06:33.000 217 21233.39 326.73 43013.65 47969.94 2019-08-05 11:06:34.000 217 21233.55 326.67 43013.67 47970.03 2019-08-05 11:06:35.000 217 21233.70 326.60 43013.69 47970.09 2019-08-05 11:06:36.000 217 21233.78 326.54 43013.75 47970.16 2019-08-05 11:06:37.000 217 21233.84 326.48 43013.75 47970.26 2019-08-05 11:06:38.000 217 21233.93 326.47 43013.74 47970.28 2019-08-05 11:06:39.000 217 21233.99 326.41 43013.76 47970.37 2019-08-05 11:06:40.000 217 21234.01 326.38 43013.78 47970.37 2019-08-05 11:06:41.000 217 21234.04 326.35 43013.82 47970.38 2019-08-05 11:06:42.000 217 21234.10 326.33 43013.85 47970.42 2019-08-05 11:06:43.000 217 21234.08 326.30 43013.87 47970.45 2019-08-05 11:06:44.000 217 21234.03 326.24 43013.86 47970.46 2019-08-05 11:06:45.000 217 21233.93 326.16 43013.87 47970.47 2019-08-05 11:06:46.000 217 21233.79 326.06 43013.93 47970.46 2019-08-05 11:06:47.000 217 21233.64 325.96 43013.95 47970.41 2019-08-05 11:06:48.000 217 21233.49 325.85 43013.97 47970.37 2019-08-05 11:06:49.000 217 21233.31 325.77 43014.02 47970.34 2019-08-05 11:06:50.000 217 21233.24 325.71 43014.03 47970.27 2019-08-05 11:06:51.000 217 21233.23 325.69 43014.03 47970.26 2019-08-05 11:06:52.000 217 21233.29 325.72 43014.06 47970.26 2019-08-05 11:06:53.000 217 21233.34 325.69 43014.06 47970.29 2019-08-05 11:06:54.000 217 21233.36 325.69 43014.04 47970.32 2019-08-05 11:06:55.000 217 21233.37 325.67 43014.06 47970.31 2019-08-05 11:06:56.000 217 21233.43 325.67 43014.07 47970.35 2019-08-05 11:06:57.000 217 21233.47 325.68 43014.11 47970.39 2019-08-05 11:06:58.000 217 21233.51 325.68 43014.10 47970.42 2019-08-05 11:06:59.000 217 21233.61 325.69 43014.07 47970.45 2019-08-05 11:07:00.000 217 21233.71 325.66 43014.10 47970.48 2019-08-05 11:07:01.000 217 21233.74 325.67 43014.13 47970.50 2019-08-05 11:07:02.000 217 21233.71 325.66 43014.12 47970.53 2019-08-05 11:07:03.000 217 21233.67 325.64 43014.11 47970.53 2019-08-05 11:07:04.000 217 21233.67 325.56 43014.14 47970.53 2019-08-05 11:07:05.000 217 21233.65 325.49 43014.14 47970.52 2019-08-05 11:07:06.000 217 21233.60 325.44 43014.14 47970.52 2019-08-05 11:07:07.000 217 21233.59 325.41 43014.15 47970.55 2019-08-05 11:07:08.000 217 21233.63 325.39 43014.18 47970.52 2019-08-05 11:07:09.000 217 21233.73 325.39 43014.21 47970.55 2019-08-05 11:07:10.000 217 21233.80 325.42 43014.20 47970.63 2019-08-05 11:07:11.000 217 21233.87 325.49 43014.19 47970.67 2019-08-05 11:07:12.000 217 21233.96 325.54 43014.16 47970.68 2019-08-05 11:07:13.000 217 21234.00 325.60 43014.16 47970.71 2019-08-05 11:07:14.000 217 21234.01 325.59 43014.16 47970.74 2019-08-05 11:07:15.000 217 21233.99 325.57 43014.15 47970.70 2019-08-05 11:07:16.000 217 21233.95 325.52 43014.18 47970.69 2019-08-05 11:07:17.000 217 21233.89 325.45 43014.18 47970.66 2019-08-05 11:07:18.000 217 21233.84 325.41 43014.18 47970.66 2019-08-05 11:07:19.000 217 21233.84 325.38 43014.19 47970.66 2019-08-05 11:07:20.000 217 21233.86 325.37 43014.20 47970.68 2019-08-05 11:07:21.000 217 21233.94 325.34 43014.22 47970.72 2019-08-05 11:07:22.000 217 21234.02 325.31 43014.21 47970.71 2019-08-05 11:07:23.000 217 21234.06 325.29 43014.20 47970.75 2019-08-05 11:07:24.000 217 21234.04 325.24 43014.24 47970.79 2019-08-05 11:07:25.000 217 21234.04 325.13 43014.26 47970.81 2019-08-05 11:07:26.000 217 21234.01 325.03 43014.31 47970.81 2019-08-05 11:07:27.000 217 21233.98 324.90 43014.34 47970.82 2019-08-05 11:07:28.000 217 21233.99 324.82 43014.36 47970.83 2019-08-05 11:07:29.000 217 21234.02 324.77 43014.38 47970.89 2019-08-05 11:07:30.000 217 21234.07 324.72 43014.40 47970.91 2019-08-05 11:07:31.000 217 21234.07 324.68 43014.40 47970.93 2019-08-05 11:07:32.000 217 21234.07 324.62 43014.42 47970.96 2019-08-05 11:07:33.000 217 21234.08 324.59 43014.43 47971.01 2019-08-05 11:07:34.000 217 21234.10 324.55 43014.46 47971.01 2019-08-05 11:07:35.000 217 21234.04 324.57 43014.51 47971.02 2019-08-05 11:07:36.000 217 21233.97 324.57 43014.54 47971.01 2019-08-05 11:07:37.000 217 21233.86 324.64 43014.54 47970.98 2019-08-05 11:07:38.000 217 21233.79 324.72 43014.50 47970.93 2019-08-05 11:07:39.000 217 21233.76 324.80 43014.48 47970.91 2019-08-05 11:07:40.000 217 21233.76 324.85 43014.47 47970.85 2019-08-05 11:07:41.000 217 21233.75 324.88 43014.43 47970.82 2019-08-05 11:07:42.000 217 21233.72 324.91 43014.37 47970.80 2019-08-05 11:07:43.000 217 21233.75 324.93 43014.33 47970.76 2019-08-05 11:07:44.000 217 21233.78 324.92 43014.35 47970.73 2019-08-05 11:07:45.000 217 21233.77 324.93 43014.33 47970.74 2019-08-05 11:07:46.000 217 21233.83 324.93 43014.32 47970.71 2019-08-05 11:07:47.000 217 21233.91 324.97 43014.28 47970.78 2019-08-05 11:07:48.000 217 21233.99 325.03 43014.30 47970.78 2019-08-05 11:07:49.000 217 21234.03 325.03 43014.30 47970.82 2019-08-05 11:07:50.000 217 21234.09 324.95 43014.26 47970.82 2019-08-05 11:07:51.000 217 21234.13 324.86 43014.31 47970.85 2019-08-05 11:07:52.000 217 21234.13 324.81 43014.30 47970.84 2019-08-05 11:07:53.000 217 21234.08 324.74 43014.28 47970.87 2019-08-05 11:07:54.000 217 21234.01 324.63 43014.30 47970.87 2019-08-05 11:07:55.000 217 21233.91 324.52 43014.35 47970.83 2019-08-05 11:07:56.000 217 21233.80 324.38 43014.36 47970.80 2019-08-05 11:07:57.000 217 21233.71 324.27 43014.38 47970.76 2019-08-05 11:07:58.000 217 21233.63 324.18 43014.40 47970.76 2019-08-05 11:07:59.000 217 21233.57 324.12 43014.40 47970.72 2019-08-05 11:08:00.000 217 21233.51 324.09 43014.44 47970.73 2019-08-05 11:08:01.000 217 21233.50 324.05 43014.43 47970.73 2019-08-05 11:08:02.000 217 21233.46 324.01 43014.43 47970.69 2019-08-05 11:08:03.000 217 21233.48 323.97 43014.42 47970.71 2019-08-05 11:08:04.000 217 21233.46 323.95 43014.41 47970.70 2019-08-05 11:08:05.000 217 21233.48 323.93 43014.39 47970.67 2019-08-05 11:08:06.000 217 21233.51 323.93 43014.38 47970.66 2019-08-05 11:08:07.000 217 21233.54 323.91 43014.36 47970.68 2019-08-05 11:08:08.000 217 21233.60 323.91 43014.33 47970.66 2019-08-05 11:08:09.000 217 21233.66 323.91 43014.34 47970.63 2019-08-05 11:08:10.000 217 21233.71 323.88 43014.34 47970.67 2019-08-05 11:08:11.000 217 21233.77 323.90 43014.35 47970.69 2019-08-05 11:08:12.000 217 21233.88 323.91 43014.31 47970.68 2019-08-05 11:08:13.000 217 21233.97 323.94 43014.31 47970.75 2019-08-05 11:08:14.000 217 21234.02 323.95 43014.32 47970.79 2019-08-05 11:08:15.000 217 21234.02 323.94 43014.32 47970.82 2019-08-05 11:08:16.000 217 21233.99 323.88 43014.35 47970.85 2019-08-05 11:08:17.000 217 21234.01 323.86 43014.35 47970.87 2019-08-05 11:08:18.000 217 21234.05 323.86 43014.35 47970.86 2019-08-05 11:08:19.000 217 21234.06 323.93 43014.32 47970.86 2019-08-05 11:08:20.000 217 21234.06 324.03 43014.33 47970.89 2019-08-05 11:08:21.000 217 21234.15 324.12 43014.28 47970.86 2019-08-05 11:08:22.000 217 21234.26 324.13 43014.25 47970.86 2019-08-05 11:08:23.000 217 21234.37 324.16 43014.22 47970.89 2019-08-05 11:08:24.000 217 21234.46 324.22 43014.23 47970.94 2019-08-05 11:08:25.000 217 21234.56 324.29 43014.21 47970.99 2019-08-05 11:08:26.000 217 21234.64 324.35 43014.23 47971.02 2019-08-05 11:08:27.000 217 21234.70 324.40 43014.21 47971.04 2019-08-05 11:08:28.000 217 21234.78 324.45 43014.20 47971.03 2019-08-05 11:08:29.000 217 21234.89 324.54 43014.22 47971.08 2019-08-05 11:08:30.000 217 21235.05 324.64 43014.19 47971.12 2019-08-05 11:08:31.000 217 21235.20 324.80 43014.17 47971.18 2019-08-05 11:08:32.000 217 21235.37 324.99 43014.15 47971.24 2019-08-05 11:08:33.000 217 21235.53 325.19 43014.13 47971.29 2019-08-05 11:08:34.000 217 21235.71 325.42 43014.09 47971.35 2019-08-05 11:08:35.000 217 21235.84 325.61 43014.06 47971.40 2019-08-05 11:08:36.000 217 21235.94 325.76 43014.00 47971.42 2019-08-05 11:08:37.000 217 21236.04 325.82 43014.00 47971.44 2019-08-05 11:08:38.000 217 21236.07 325.89 43013.97 47971.44 2019-08-05 11:08:39.000 217 21236.13 325.92 43013.93 47971.45 2019-08-05 11:08:40.000 217 21236.13 325.93 43013.91 47971.46 2019-08-05 11:08:41.000 217 21236.13 325.94 43013.87 47971.43 2019-08-05 11:08:42.000 217 21236.20 325.87 43013.83 47971.44 2019-08-05 11:08:43.000 217 21236.31 325.85 43013.83 47971.44 2019-08-05 11:08:44.000 217 21236.37 325.83 43013.86 47971.49 2019-08-05 11:08:45.000 217 21236.45 325.78 43013.86 47971.51 2019-08-05 11:08:46.000 217 21236.45 325.73 43013.87 47971.53 2019-08-05 11:08:47.000 217 21236.44 325.70 43013.90 47971.55 2019-08-05 11:08:48.000 217 21236.37 325.68 43013.89 47971.55 2019-08-05 11:08:49.000 217 21236.28 325.68 43013.87 47971.50 2019-08-05 11:08:50.000 217 21236.16 325.72 43013.87 47971.47 2019-08-05 11:08:51.000 217 21236.01 325.80 43013.86 47971.41 2019-08-05 11:08:52.000 217 21235.84 325.91 43013.88 47971.35 2019-08-05 11:08:53.000 217 21235.65 326.03 43013.84 47971.23 2019-08-05 11:08:54.000 217 21235.50 326.12 43013.79 47971.16 2019-08-05 11:08:55.000 217 21235.37 326.23 43013.78 47971.08 2019-08-05 11:08:56.000 217 21235.23 326.36 43013.80 47970.96 2019-08-05 11:08:57.000 217 21235.01 326.53 43013.77 47970.91 2019-08-05 11:08:58.000 217 21234.78 326.67 43013.74 47970.79 2019-08-05 11:08:59.000 217 21234.49 326.82 43013.70 47970.67 2019-08-05 11:09:00.000 217 21234.22 326.97 43013.67 47970.52 2019-08-05 11:09:01.000 217 21234.03 327.10 43013.59 47970.36 2019-08-05 11:09:02.000 217 21233.91 327.22 43013.54 47970.20 2019-08-05 11:09:03.000 217 21233.85 327.36 43013.50 47970.09 2019-08-05 11:09:04.000 217 21233.83 327.47 43013.40 47970.02 2019-08-05 11:09:05.000 217 21233.85 327.58 43013.34 47969.97 2019-08-05 11:09:06.000 217 21233.84 327.65 43013.30 47969.90 2019-08-05 11:09:07.000 217 21233.73 327.76 43013.23 47969.85 2019-08-05 11:09:08.000 217 21233.53 327.90 43013.17 47969.76 2019-08-05 11:09:09.000 217 21233.36 327.97 43013.05 47969.62 2019-08-05 11:09:10.000 217 21233.19 327.95 43013.01 47969.47 2019-08-05 11:09:11.000 217 21233.02 327.93 43012.94 47969.31 2019-08-05 11:09:12.000 217 21232.81 327.93 43012.91 47969.20 2019-08-05 11:09:13.000 217 21232.59 327.92 43012.88 47969.05 2019-08-05 11:09:14.000 217 21232.40 327.87 43012.82 47968.96 2019-08-05 11:09:15.000 217 21232.21 327.76 43012.86 47968.86 2019-08-05 11:09:16.000 217 21232.00 327.72 43012.89 47968.75 2019-08-05 11:09:17.000 217 21231.73 327.76 43012.89 47968.69 2019-08-05 11:09:18.000 217 21231.37 327.81 43012.88 47968.56 2019-08-05 11:09:19.000 217 21231.02 327.85 43012.88 47968.42 2019-08-05 11:09:20.000 217 21230.66 327.90 43012.86 47968.28 2019-08-05 11:09:21.000 217 21230.28 327.93 43012.87 47968.08 2019-08-05 11:09:22.000 217 21230.00 327.94 43012.84 47967.91 2019-08-05 11:09:23.000 217 21229.76 327.95 43012.82 47967.79 2019-08-05 11:09:24.000 217 21229.53 327.93 43012.82 47967.65 2019-08-05 11:09:25.000 217 21229.35 327.91 43012.79 47967.55 2019-08-05 11:09:26.000 217 21229.21 327.88 43012.80 47967.46 2019-08-05 11:09:27.000 217 21229.13 327.84 43012.79 47967.38 2019-08-05 11:09:28.000 217 21229.09 327.82 43012.81 47967.33 2019-08-05 11:09:29.000 217 21229.10 327.83 43012.84 47967.34 2019-08-05 11:09:30.000 217 21229.25 327.85 43012.86 47967.38 2019-08-05 11:09:31.000 217 21229.40 327.90 43012.90 47967.44 2019-08-05 11:09:32.000 217 21229.52 328.03 43012.94 47967.57 2019-08-05 11:09:33.000 217 21229.58 328.18 43012.94 47967.64 2019-08-05 11:09:34.000 217 21229.63 328.33 43012.93 47967.68 2019-08-05 11:09:35.000 217 21229.68 328.39 43012.89 47967.67 2019-08-05 11:09:36.000 217 21229.59 328.48 43012.85 47967.65 2019-08-05 11:09:37.000 217 21229.47 328.48 43012.84 47967.60 2019-08-05 11:09:38.000 217 21229.30 328.45 43012.83 47967.54 2019-08-05 11:09:39.000 217 21229.16 328.37 43012.85 47967.45 2019-08-05 11:09:40.000 217 21229.01 328.29 43012.86 47967.41 2019-08-05 11:09:41.000 217 21228.92 328.25 43012.92 47967.36 2019-08-05 11:09:42.000 217 21228.80 328.25 43013.00 47967.39 2019-08-05 11:09:43.000 217 21228.72 328.29 43013.05 47967.38 2019-08-05 11:09:44.000 217 21228.58 328.33 43013.06 47967.36 2019-08-05 11:09:45.000 217 21228.43 328.33 43013.08 47967.33 2019-08-05 11:09:46.000 217 21228.24 328.32 43013.09 47967.28 2019-08-05 11:09:47.000 217 21228.08 328.30 43013.09 47967.19 2019-08-05 11:09:48.000 217 21227.91 328.26 43013.09 47967.14 2019-08-05 11:09:49.000 217 21227.79 328.29 43013.11 47967.08 2019-08-05 11:09:50.000 217 21227.76 328.31 43013.09 47967.03 2019-08-05 11:09:51.000 217 21227.76 328.34 43013.07 47966.99 2019-08-05 11:09:52.000 217 21227.79 328.39 43013.05 47967.00 2019-08-05 11:09:53.000 217 21227.85 328.40 43013.02 47966.96 2019-08-05 11:09:54.000 217 21227.83 328.42 43013.00 47967.00 2019-08-05 11:09:55.000 217 21227.83 328.41 43013.01 47966.95 2019-08-05 11:09:56.000 217 21227.83 328.37 43013.00 47966.96 2019-08-05 11:09:57.000 217 21227.76 328.33 43013.01 47966.93 2019-08-05 11:09:58.000 217 21227.69 328.29 43012.98 47966.92 2019-08-05 11:09:59.000 217 21227.67 328.27 43013.01 47966.88 2019-08-05 11:10:00.000 217 21227.71 328.27 43012.98 47966.90 2019-08-05 11:10:01.000 217 21227.73 328.30 43012.98 47966.91 2019-08-05 11:10:02.000 217 21227.74 328.31 43013.01 47966.93 2019-08-05 11:10:03.000 217 21227.68 328.31 43013.01 47966.92 2019-08-05 11:10:04.000 217 21227.65 328.30 43013.00 47966.90 2019-08-05 11:10:05.000 217 21227.63 328.33 43013.02 47966.88 2019-08-05 11:10:06.000 217 21227.63 328.37 43013.02 47966.86 2019-08-05 11:10:07.000 217 21227.65 328.42 43013.03 47966.90 2019-08-05 11:10:08.000 217 21227.67 328.50 43012.99 47966.88 2019-08-05 11:10:09.000 217 21227.74 328.56 43012.97 47966.88 2019-08-05 11:10:10.000 217 21227.87 328.61 43012.97 47966.90 2019-08-05 11:10:11.000 217 21228.02 328.66 43012.92 47966.93 2019-08-05 11:10:12.000 217 21228.15 328.70 43012.89 47966.97 2019-08-05 11:10:13.000 217 21228.34 328.68 43012.90 47967.03 2019-08-05 11:10:14.000 217 21228.44 328.66 43012.89 47967.06 2019-08-05 11:10:15.000 217 21228.57 328.66 43012.83 47967.11 2019-08-05 11:10:16.000 217 21228.72 328.64 43012.88 47967.17 2019-08-05 11:10:17.000 217 21228.89 328.66 43012.90 47967.23 2019-08-05 11:10:18.000 217 21228.96 328.73 43012.87 47967.28 2019-08-05 11:10:19.000 217 21229.08 328.78 43012.86 47967.31 2019-08-05 11:10:20.000 217 21229.16 328.79 43012.83 47967.35 2019-08-05 11:10:21.000 217 21229.23 328.80 43012.83 47967.37 2019-08-05 11:10:22.000 217 21229.36 328.79 43012.83 47967.41 2019-08-05 11:10:23.000 217 21229.47 328.72 43012.85 47967.43 2019-08-05 11:10:24.000 217 21229.56 328.64 43012.85 47967.50 2019-08-05 11:10:25.000 217 21229.69 328.55 43012.86 47967.55 2019-08-05 11:10:26.000 217 21229.86 328.46 43012.87 47967.63 2019-08-05 11:10:27.000 217 21230.06 328.43 43012.85 47967.68 2019-08-05 11:10:28.000 217 21230.30 328.42 43012.88 47967.79 2019-08-05 11:10:29.000 217 21230.60 328.44 43012.89 47967.90 2019-08-05 11:10:30.000 217 21230.85 328.47 43012.86 47968.04 2019-08-05 11:10:31.000 217 21231.06 328.49 43012.85 47968.13 2019-08-05 11:10:32.000 217 21231.21 328.46 43012.85 47968.23 2019-08-05 11:10:33.000 217 21231.40 328.44 43012.86 47968.33 2019-08-05 11:10:34.000 217 21231.51 328.43 43012.88 47968.39 2019-08-05 11:10:35.000 217 21231.65 328.39 43012.88 47968.48 2019-08-05 11:10:36.000 217 21231.81 328.37 43012.90 47968.51 2019-08-05 11:10:37.000 217 21231.97 328.37 43012.93 47968.60 2019-08-05 11:10:38.000 217 21232.17 328.42 43012.93 47968.68 2019-08-05 11:10:39.000 217 21232.33 328.45 43012.92 47968.77 2019-08-05 11:10:40.000 217 21232.47 328.47 43012.90 47968.87 2019-08-05 11:10:41.000 217 21232.58 328.44 43012.94 47968.92 2019-08-05 11:10:42.000 217 21232.70 328.35 43012.97 47969.01 2019-08-05 11:10:43.000 217 21232.77 328.31 43012.97 47969.06 2019-08-05 11:10:44.000 217 21232.89 328.27 43012.97 47969.09 2019-08-05 11:10:45.000 217 21233.03 328.25 43012.97 47969.20 2019-08-05 11:10:46.000 217 21233.25 328.23 43012.97 47969.28 2019-08-05 11:10:47.000 217 21233.46 328.25 43013.02 47969.39 2019-08-05 11:10:48.000 217 21233.66 328.22 43012.99 47969.46 2019-08-05 11:10:49.000 217 21233.83 328.22 43013.01 47969.57 2019-08-05 11:10:50.000 217 21233.97 328.20 43013.01 47969.63 2019-08-05 11:10:51.000 217 21234.13 328.16 43013.00 47969.71 2019-08-05 11:10:52.000 217 21234.24 328.10 43013.01 47969.81 2019-08-05 11:10:53.000 217 21234.32 328.00 43013.03 47969.83 2019-08-05 11:10:54.000 217 21234.33 327.91 43013.08 47969.89 2019-08-05 11:10:55.000 217 21234.41 327.84 43013.12 47969.93 2019-08-05 11:10:56.000 217 21234.56 327.77 43013.16 47969.99 2019-08-05 11:10:57.000 217 21234.74 327.71 43013.15 47970.07 2019-08-05 11:10:58.000 217 21234.94 327.64 43013.17 47970.18 2019-08-05 11:10:59.000 217 21235.10 327.53 43013.19 47970.29 2019-08-05 11:11:00.000 217 21235.20 327.41 43013.23 47970.31 2019-08-05 11:11:01.000 217 21235.27 327.26 43013.24 47970.41 2019-08-05 11:11:02.000 217 21235.30 327.15 43013.22 47970.45 2019-08-05 11:11:03.000 217 21235.41 327.01 43013.27 47970.48 2019-08-05 11:11:04.000 217 21235.51 326.91 43013.27 47970.53 2019-08-05 11:11:05.000 217 21235.72 326.78 43013.30 47970.60 2019-08-05 11:11:06.000 217 21235.94 326.60 43013.33 47970.72 2019-08-05 11:11:07.000 217 21236.15 326.38 43013.36 47970.81 2019-08-05 11:11:08.000 217 21236.42 326.13 43013.37 47970.96 2019-08-05 11:11:09.000 217 21236.75 325.91 43013.38 47971.10 2019-08-05 11:11:10.000 217 21237.12 325.67 43013.41 47971.28 2019-08-05 11:11:11.000 217 21237.55 325.52 43013.48 47971.46 2019-08-05 11:11:12.000 217 21237.90 325.44 43013.50 47971.71 2019-08-05 11:11:13.000 217 21238.19 325.33 43013.53 47971.85 2019-08-05 11:11:14.000 217 21238.42 325.23 43013.56 47972.01 2019-08-05 11:11:15.000 217 21238.59 325.09 43013.57 47972.15 2019-08-05 11:11:16.000 217 21238.73 324.92 43013.59 47972.25 2019-08-05 11:11:17.000 217 21238.72 324.74 43013.63 47972.32 2019-08-05 11:11:18.000 217 21238.66 324.54 43013.68 47972.32 2019-08-05 11:11:19.000 217 21238.63 324.40 43013.68 47972.33 2019-08-05 11:11:20.000 217 21238.66 324.31 43013.67 47972.31 2019-08-05 11:11:21.000 217 21238.71 324.28 43013.65 47972.33 2019-08-05 11:11:22.000 217 21238.79 324.25 43013.66 47972.34 2019-08-05 11:11:23.000 217 21238.80 324.18 43013.68 47972.36 2019-08-05 11:11:24.000 217 21238.71 324.11 43013.64 47972.39 2019-08-05 11:11:25.000 217 21238.61 324.01 43013.70 47972.37 2019-08-05 11:11:26.000 217 21238.57 323.83 43013.71 47972.31 2019-08-05 11:11:27.000 217 21238.58 323.65 43013.74 47972.31 2019-08-05 11:11:28.000 217 21238.69 323.54 43013.72 47972.34 2019-08-05 11:11:29.000 217 21238.77 323.51 43013.71 47972.37 2019-08-05 11:11:30.000 217 21238.85 323.52 43013.71 47972.40 2019-08-05 11:11:31.000 217 21239.05 323.50 43013.68 47972.46 2019-08-05 11:11:32.000 217 21239.36 323.50 43013.69 47972.54 2019-08-05 11:11:33.000 217 21239.59 323.50 43013.70 47972.66 2019-08-05 11:11:34.000 217 21239.64 323.46 43013.72 47972.75 2019-08-05 11:11:35.000 217 21239.47 323.37 43013.71 47972.76 2019-08-05 11:11:36.000 217 21239.27 323.23 43013.71 47972.72 2019-08-05 11:11:37.000 217 21239.10 323.03 43013.71 47972.64 2019-08-05 11:11:38.000 217 21238.97 322.83 43013.69 47972.54 2019-08-05 11:11:39.000 217 21238.86 322.66 43013.72 47972.47 2019-08-05 11:11:40.000 217 21238.77 322.53 43013.73 47972.45 2019-08-05 11:11:41.000 217 21238.87 322.48 43013.73 47972.44 2019-08-05 11:11:42.000 217 21239.10 322.49 43013.71 47972.47 2019-08-05 11:11:43.000 217 21239.33 322.47 43013.71 47972.55 2019-08-05 11:11:44.000 217 21239.43 322.37 43013.69 47972.66 2019-08-05 11:11:45.000 217 21239.44 322.24 43013.69 47972.69 2019-08-05 11:11:46.000 217 21239.50 322.14 43013.69 47972.70 2019-08-05 11:11:47.000 217 21239.64 322.06 43013.69 47972.72 2019-08-05 11:11:48.000 217 21239.78 322.00 43013.69 47972.76 2019-08-05 11:11:49.000 217 21239.79 321.93 43013.66 47972.85 2019-08-05 11:11:50.000 217 21239.66 321.78 43013.68 47972.82 2019-08-05 11:11:51.000 217 21239.55 321.59 43013.69 47972.75 2019-08-05 11:11:52.000 217 21239.44 321.44 43013.70 47972.75 2019-08-05 11:11:53.000 217 21239.42 321.32 43013.72 47972.73 2019-08-05 11:11:54.000 217 21239.42 321.21 43013.74 47972.74 2019-08-05 11:11:55.000 217 21239.49 321.16 43013.75 47972.73 2019-08-05 11:11:56.000 217 21239.61 321.11 43013.72 47972.76 2019-08-05 11:11:57.000 217 21239.75 321.06 43013.71 47972.82 2019-08-05 11:11:58.000 217 21239.86 320.99 43013.74 47972.86 2019-08-05 11:11:59.000 217 21239.81 320.89 43013.74 47972.91 2019-08-05 11:12:00.000 217 21239.65 320.77 43013.73 47972.88 2019-08-05 11:12:01.000 217 21239.43 320.66 43013.73 47972.85 2019-08-05 11:12:02.000 217 21239.22 320.52 43013.76 47972.74 2019-08-05 11:12:03.000 217 21239.10 320.31 43013.78 47972.66 2019-08-05 11:12:04.000 217 21239.12 320.22 43013.77 47972.61 2019-08-05 11:12:05.000 217 21239.29 320.28 43013.77 47972.64 2019-08-05 11:12:06.000 217 21239.56 320.37 43013.71 47972.69 2019-08-05 11:12:07.000 217 21239.71 320.43 43013.65 47972.76 2019-08-05 11:12:08.000 217 21239.64 320.39 43013.59 47972.76 2019-08-05 11:12:09.000 217 21239.40 320.25 43013.56 47972.69 2019-08-05 11:12:10.000 217 21239.15 320.07 43013.53 47972.53 2019-08-05 11:12:11.000 217 21238.90 319.89 43013.52 47972.36 2019-08-05 11:12:12.000 217 21238.67 319.78 43013.53 47972.27 2019-08-05 11:12:13.000 217 21238.47 319.83 43013.49 47972.16 2019-08-05 11:12:14.000 217 21238.34 319.98 43013.44 47972.05 2019-08-05 11:12:15.000 217 21238.32 320.09 43013.43 47971.99 2019-08-05 11:12:16.000 217 21238.44 319.96 43013.40 47971.94 2019-08-05 11:12:17.000 217 21238.52 319.77 43013.38 47971.97 2019-08-05 11:12:18.000 217 21238.46 319.56 43013.39 47971.97 2019-08-05 11:12:19.000 217 21238.42 319.44 43013.39 47971.98 2019-08-05 11:12:20.000 217 21238.33 319.58 43013.36 47971.95 2019-08-05 11:12:21.000 217 21238.44 319.71 43013.35 47971.92 2019-08-05 11:12:22.000 217 21238.60 319.83 43013.32 47971.93 2019-08-05 11:12:23.000 217 21238.65 319.94 43013.28 47971.98 2019-08-05 11:12:24.000 217 21238.59 320.05 43013.25 47971.96 2019-08-05 11:12:25.000 217 21238.38 320.08 43013.25 47971.91 2019-08-05 11:12:26.000 217 21238.10 319.98 43013.27 47971.86 2019-08-05 11:12:27.000 217 21237.82 319.82 43013.21 47971.73 2019-08-05 11:12:28.000 217 21237.66 319.57 43013.22 47971.55 2019-08-05 11:12:29.000 217 21237.65 319.43 43013.18 47971.46 2019-08-05 11:12:30.000 217 21237.72 319.44 43013.10 47971.39 2019-08-05 11:12:31.000 217 21237.86 319.55 43013.04 47971.38 2019-08-05 11:12:32.000 217 21238.01 319.73 43013.00 47971.42 2019-08-05 11:12:33.000 217 21238.13 319.93 43012.94 47971.43 2019-08-05 11:12:34.000 217 21238.17 320.09 43012.86 47971.40 2019-08-05 11:12:35.000 217 21238.14 320.15 43012.78 47971.38 2019-08-05 11:12:36.000 217 21238.05 320.06 43012.76 47971.33 2019-08-05 11:12:37.000 217 21237.91 319.88 43012.75 47971.24 2019-08-05 11:12:38.000 217 21237.77 319.65 43012.76 47971.13 2019-08-05 11:12:39.000 217 21237.68 319.46 43012.73 47971.11 2019-08-05 11:12:40.000 217 21237.65 319.39 43012.77 47971.05 2019-08-05 11:12:41.000 217 21237.79 319.36 43012.78 47971.09 2019-08-05 11:12:42.000 217 21238.02 319.40 43012.77 47971.15 2019-08-05 11:12:43.000 217 21238.23 319.43 43012.79 47971.25 2019-08-05 11:12:44.000 217 21238.45 319.44 43012.82 47971.37 2019-08-05 11:12:45.000 217 21238.53 319.40 43012.88 47971.48 2019-08-05 11:12:46.000 217 21238.46 319.26 43012.91 47971.52 2019-08-05 11:12:47.000 217 21238.41 318.96 43012.92 47971.53 2019-08-05 11:12:48.000 217 21238.38 318.62 43012.99 47971.54 2019-08-05 11:12:49.000 217 21238.34 318.39 43013.12 47971.61 2019-08-05 11:12:50.000 217 21238.31 318.30 43013.23 47971.70 2019-08-05 11:12:51.000 217 21238.33 318.33 43013.28 47971.75 2019-08-05 11:12:52.000 217 21238.44 318.37 43013.33 47971.84 2019-08-05 11:12:53.000 217 21238.61 318.41 43013.39 47971.91 2019-08-05 11:12:54.000 217 21238.77 318.42 43013.42 47972.04 2019-08-05 11:12:55.000 217 21238.94 318.41 43013.44 47972.14 2019-08-05 11:12:56.000 217 21239.02 318.33 43013.48 47972.23 2019-08-05 11:12:57.000 217 21239.09 318.25 43013.51 47972.31 2019-08-05 11:12:58.000 217 21239.07 318.15 43013.57 47972.38 2019-08-05 11:12:59.000 217 21238.98 318.07 43013.60 47972.42 2019-08-05 11:13:00.000 217 21238.80 317.98 43013.66 47972.39 2019-08-05 11:13:01.000 217 21238.63 317.87 43013.68 47972.34 2019-08-05 11:13:02.000 217 21238.46 317.74 43013.73 47972.30 2019-08-05 11:13:03.000 217 21238.32 317.60 43013.78 47972.26 2019-08-05 11:13:04.000 217 21238.28 317.49 43013.79 47972.24 2019-08-05 11:13:05.000 217 21238.36 317.49 43013.85 47972.21 2019-08-05 11:13:06.000 217 21238.61 317.57 43013.81 47972.33 2019-08-05 11:13:07.000 217 21238.98 317.73 43013.82 47972.45 2019-08-05 11:13:08.000 217 21239.29 317.84 43013.81 47972.58 2019-08-05 11:13:09.000 217 21239.45 317.93 43013.79 47972.71 2019-08-05 11:13:10.000 217 21239.49 317.99 43013.76 47972.77 2019-08-05 11:13:11.000 217 21239.50 317.99 43013.75 47972.76 2019-08-05 11:13:12.000 217 21239.59 317.96 43013.76 47972.72 2019-08-05 11:13:13.000 217 21239.78 317.93 43013.78 47972.80 2019-08-05 11:13:14.000 217 21240.10 317.97 43013.78 47972.87 2019-08-05 11:13:15.000 217 21240.33 318.08 43013.76 47973.00 2019-08-05 11:13:16.000 217 21240.42 318.18 43013.76 47973.13 2019-08-05 11:13:17.000 217 21240.36 318.15 43013.78 47973.16 2019-08-05 11:13:18.000 217 21240.24 318.21 43013.77 47973.16 2019-08-05 11:13:19.000 217 21240.17 318.28 43013.72 47973.08 2019-08-05 11:13:20.000 217 21240.33 318.30 43013.64 47973.02 2019-08-05 11:13:21.000 217 21240.63 318.34 43013.59 47973.00 2019-08-05 11:13:22.000 217 21240.90 318.47 43013.53 47973.09 2019-08-05 11:13:23.000 217 21241.11 318.62 43013.49 47973.18 2019-08-05 11:13:24.000 217 21241.26 318.68 43013.47 47973.23 2019-08-05 11:13:25.000 217 21241.39 318.68 43013.41 47973.26 2019-08-05 11:13:26.000 217 21241.59 318.68 43013.40 47973.32 2019-08-05 11:13:27.000 217 21241.84 318.72 43013.39 47973.39 2019-08-05 11:13:28.000 217 21242.15 318.82 43013.41 47973.48 2019-08-05 11:13:29.000 217 21242.41 318.92 43013.35 47973.59 2019-08-05 11:13:30.000 217 21242.54 318.97 43013.31 47973.69 2019-08-05 11:13:31.000 217 21242.57 319.03 43013.28 47973.73 2019-08-05 11:13:32.000 217 21242.52 319.06 43013.30 47973.74 2019-08-05 11:13:33.000 217 21242.46 319.07 43013.29 47973.71 2019-08-05 11:13:34.000 217 21242.39 319.07 43013.30 47973.67 2019-08-05 11:13:35.000 217 21242.40 319.03 43013.31 47973.67 2019-08-05 11:13:36.000 217 21242.49 319.03 43013.31 47973.66 2019-08-05 11:13:37.000 217 21242.63 319.07 43013.31 47973.72 2019-08-05 11:13:38.000 217 21242.76 319.11 43013.33 47973.76 2019-08-05 11:13:39.000 217 21242.84 319.17 43013.32 47973.81 2019-08-05 11:13:40.000 217 21242.89 319.22 43013.35 47973.87 2019-08-05 11:13:41.000 217 21242.91 319.28 43013.35 47973.89 2019-08-05 11:13:42.000 217 21242.96 319.27 43013.33 47973.92 2019-08-05 11:13:43.000 217 21242.99 319.28 43013.32 47973.93 2019-08-05 11:13:44.000 217 21243.01 319.31 43013.33 47973.91 2019-08-05 11:13:45.000 217 21243.05 319.31 43013.30 47973.93 2019-08-05 11:13:46.000 217 21243.11 319.29 43013.26 47973.94 2019-08-05 11:13:47.000 217 21243.05 319.29 43013.26 47973.92 2019-08-05 11:13:48.000 217 21242.95 319.29 43013.23 47973.92 2019-08-05 11:13:49.000 217 21242.83 319.28 43013.26 47973.85 2019-08-05 11:13:50.000 217 21242.76 319.29 43013.28 47973.80 2019-08-05 11:13:51.000 217 21242.67 319.28 43013.27 47973.80 2019-08-05 11:13:52.000 217 21242.63 319.29 43013.27 47973.73 2019-08-05 11:13:53.000 217 21242.59 319.29 43013.28 47973.71 2019-08-05 11:13:54.000 217 21242.58 319.20 43013.28 47973.72 2019-08-05 11:13:55.000 217 21242.53 319.13 43013.31 47973.72 2019-08-05 11:13:56.000 217 21242.50 319.04 43013.33 47973.71 2019-08-05 11:13:57.000 217 21242.51 318.92 43013.34 47973.74 2019-08-05 11:13:58.000 217 21242.49 318.81 43013.37 47973.72 2019-08-05 11:13:59.000 217 21242.36 318.72 43013.41 47973.75 2019-08-05 11:14:00.000 217 21242.29 318.63 43013.43 47973.72 2019-08-05 11:14:01.000 217 21242.17 318.51 43013.46 47973.69 2019-08-05 11:14:02.000 217 21241.99 318.40 43013.49 47973.65 2019-08-05 11:14:03.000 217 21241.84 318.24 43013.52 47973.64 2019-08-05 11:14:04.000 217 21241.72 318.09 43013.56 47973.60 2019-08-05 11:14:05.000 217 21241.64 317.96 43013.62 47973.55 2019-08-05 11:14:06.000 217 21241.59 317.85 43013.65 47973.58 2019-08-05 11:14:07.000 217 21241.66 317.75 43013.66 47973.56 2019-08-05 11:14:08.000 217 21241.70 317.66 43013.71 47973.62 2019-08-05 11:14:09.000 217 21241.77 317.54 43013.71 47973.65 2019-08-05 11:14:10.000 217 21241.89 317.40 43013.73 47973.73 2019-08-05 11:14:11.000 217 21241.98 317.26 43013.81 47973.82 2019-08-05 11:14:12.000 217 21242.07 317.12 43013.84 47973.88 2019-08-05 11:14:13.000 217 21242.11 317.02 43013.87 47973.97 2019-08-05 11:14:14.000 217 21242.15 316.94 43013.91 47974.03 2019-08-05 11:14:15.000 217 21242.13 316.84 43013.99 47974.06 2019-08-05 11:14:16.000 217 21242.11 316.81 43014.03 47974.10 2019-08-05 11:14:17.000 217 21242.07 316.78 43014.07 47974.12 2019-08-05 11:14:18.000 217 21242.01 316.83 43014.07 47974.15 2019-08-05 11:14:19.000 217 21241.96 316.91 43014.08 47974.13 2019-08-05 11:14:20.000 217 21241.94 317.00 43014.11 47974.17 2019-08-05 11:14:21.000 217 21241.93 317.13 43014.09 47974.13 2019-08-05 11:14:22.000 217 21241.94 317.31 43014.08 47974.11 2019-08-05 11:14:23.000 217 21241.93 317.50 43014.06 47974.15 2019-08-05 11:14:24.000 217 21241.93 317.66 43014.08 47974.13 2019-08-05 11:14:25.000 217 21241.93 317.84 43014.07 47974.13 2019-08-05 11:14:26.000 217 21241.95 317.96 43014.05 47974.08 2019-08-05 11:14:27.000 217 21242.00 318.04 43014.02 47974.08 2019-08-05 11:14:28.000 217 21242.05 318.14 43014.00 47974.10 2019-08-05 11:14:29.000 217 21242.10 318.22 43014.01 47974.17 2019-08-05 11:14:30.000 217 21242.11 318.29 43013.97 47974.11 2019-08-05 11:14:31.000 217 21242.14 318.35 43013.96 47974.14 2019-08-05 11:14:32.000 217 21242.16 318.43 43013.98 47974.10 2019-08-05 11:14:33.000 217 21242.12 318.47 43013.94 47974.12 2019-08-05 11:14:34.000 217 21242.12 318.56 43013.91 47974.10 2019-08-05 11:14:35.000 217 21242.11 318.61 43013.89 47974.09 2019-08-05 11:14:36.000 217 21242.11 318.69 43013.92 47974.06 2019-08-05 11:14:37.000 217 21242.11 318.75 43013.94 47974.05 2019-08-05 11:14:38.000 217 21242.13 318.81 43013.91 47974.06 2019-08-05 11:14:39.000 217 21242.19 318.86 43013.89 47974.07 2019-08-05 11:14:40.000 217 21242.25 318.89 43013.87 47974.09 2019-08-05 11:14:41.000 217 21242.32 318.90 43013.90 47974.12 2019-08-05 11:14:42.000 217 21242.40 318.94 43013.88 47974.11 2019-08-05 11:14:43.000 217 21242.44 318.93 43013.89 47974.17 2019-08-05 11:14:44.000 217 21242.41 318.94 43013.86 47974.16 2019-08-05 11:14:45.000 217 21242.44 318.92 43013.88 47974.18 2019-08-05 11:14:46.000 217 21242.48 318.92 43013.86 47974.18 2019-08-05 11:14:47.000 217 21242.47 318.95 43013.85 47974.15 2019-08-05 11:14:48.000 217 21242.47 318.96 43013.84 47974.16 2019-08-05 11:14:49.000 217 21242.44 319.00 43013.82 47974.12 2019-08-05 11:14:50.000 217 21242.41 319.04 43013.82 47974.12 2019-08-05 11:14:51.000 217 21242.40 319.09 43013.81 47974.09 2019-08-05 11:14:52.000 217 21242.41 319.13 43013.77 47974.10 2019-08-05 11:14:53.000 217 21242.42 319.16 43013.76 47974.09 2019-08-05 11:14:54.000 217 21242.44 319.16 43013.77 47974.05 2019-08-05 11:14:55.000 217 21242.48 319.15 43013.77 47974.09 2019-08-05 11:14:56.000 217 21242.52 319.09 43013.78 47974.11 2019-08-05 11:14:57.000 217 21242.63 319.04 43013.76 47974.11 2019-08-05 11:14:58.000 217 21242.75 318.99 43013.77 47974.18 2019-08-05 11:14:59.000 217 21242.91 318.96 43013.78 47974.23 2019-08-05 11:15:00.000 217 21243.04 318.92 43013.79 47974.30 2019-08-05 11:15:01.000 217 21243.20 318.92 43013.80 47974.36 2019-08-05 11:15:02.000 217 21243.39 318.91 43013.78 47974.44 2019-08-05 11:15:03.000 217 21243.59 318.87 43013.79 47974.54 2019-08-05 11:15:04.000 217 21243.78 318.86 43013.79 47974.64 2019-08-05 11:15:05.000 217 21243.93 318.84 43013.76 47974.68 2019-08-05 11:15:06.000 217 21244.07 318.83 43013.74 47974.75 2019-08-05 11:15:07.000 217 21244.19 318.78 43013.70 47974.79 2019-08-05 11:15:08.000 217 21244.30 318.75 43013.65 47974.77 2019-08-05 11:15:09.000 217 21244.40 318.79 43013.60 47974.80 2019-08-05 11:15:10.000 217 21244.56 318.86 43013.54 47974.85 2019-08-05 11:15:11.000 217 21244.60 318.93 43013.47 47974.83 2019-08-05 11:15:12.000 217 21244.64 319.02 43013.48 47974.82 2019-08-05 11:15:13.000 217 21244.71 319.09 43013.43 47974.82 2019-08-05 11:15:14.000 217 21244.78 319.15 43013.44 47974.80 2019-08-05 11:15:15.000 217 21244.86 319.19 43013.43 47974.80 2019-08-05 11:15:16.000 217 21244.94 319.23 43013.40 47974.81 2019-08-05 11:15:17.000 217 21244.95 319.23 43013.35 47974.84 2019-08-05 11:15:18.000 217 21244.90 319.21 43013.36 47974.87 2019-08-05 11:15:19.000 217 21244.85 319.15 43013.37 47974.83 2019-08-05 11:15:20.000 217 21244.81 319.14 43013.38 47974.81 2019-08-05 11:15:21.000 217 21244.76 319.18 43013.37 47974.78 2019-08-05 11:15:22.000 217 21244.65 319.29 43013.34 47974.77 2019-08-05 11:15:23.000 217 21244.56 319.40 43013.25 47974.70 2019-08-05 11:15:24.000 217 21244.51 319.48 43013.19 47974.60 2019-08-05 11:15:25.000 217 21244.49 319.53 43013.12 47974.50 2019-08-05 11:15:26.000 217 21244.49 319.54 43013.10 47974.45 2019-08-05 11:15:27.000 217 21244.52 319.54 43013.06 47974.42 2019-08-05 11:15:28.000 217 21244.52 319.54 43013.04 47974.42 2019-08-05 11:15:29.000 217 21244.56 319.55 43013.04 47974.43 2019-08-05 11:15:30.000 217 21244.64 319.59 43013.05 47974.41 2019-08-05 11:15:31.000 217 21244.78 319.64 43013.02 47974.46 2019-08-05 11:15:32.000 217 21244.91 319.69 43013.01 47974.48 2019-08-05 11:15:33.000 217 21245.07 319.68 43013.03 47974.59 2019-08-05 11:15:34.000 217 21245.19 319.64 43013.07 47974.66 2019-08-05 11:15:35.000 217 21245.19 319.68 43013.09 47974.72 2019-08-05 11:15:36.000 217 21245.09 319.77 43013.08 47974.71 2019-08-05 11:15:37.000 217 21244.96 319.81 43013.06 47974.65 2019-08-05 11:15:38.000 217 21244.82 319.84 43012.98 47974.55 2019-08-05 11:15:39.000 217 21244.61 319.85 43012.94 47974.44 2019-08-05 11:15:40.000 217 21244.33 319.83 43012.98 47974.30 2019-08-05 11:15:41.000 217 21244.06 319.82 43012.99 47974.24 2019-08-05 11:15:42.000 217 21243.74 319.86 43012.97 47974.12 2019-08-05 11:15:43.000 217 21243.46 319.88 43013.00 47973.98 2019-08-05 11:15:44.000 217 21243.15 319.85 43012.99 47973.83 2019-08-05 11:15:45.000 217 21242.89 319.84 43013.01 47973.70 2019-08-05 11:15:46.000 217 21242.59 319.88 43013.00 47973.59 2019-08-05 11:15:47.000 217 21242.33 319.94 43012.99 47973.45 2019-08-05 11:15:48.000 217 21242.10 319.99 43012.98 47973.33 2019-08-05 11:15:49.000 217 21241.92 319.98 43012.95 47973.20 2019-08-05 11:15:50.000 217 21241.76 319.97 43012.97 47973.16 2019-08-05 11:15:51.000 217 21241.66 319.95 43012.97 47973.08 2019-08-05 11:15:52.000 217 21241.54 319.93 43013.02 47973.05 2019-08-05 11:15:53.000 217 21241.42 319.90 43013.07 47973.01 2019-08-05 11:15:54.000 217 21241.37 319.91 43013.09 47973.00 2019-08-05 11:15:55.000 217 21241.26 319.93 43013.10 47973.00 2019-08-05 11:15:56.000 217 21241.23 319.98 43013.09 47972.95 2019-08-05 11:15:57.000 217 21241.18 320.08 43013.04 47972.94 2019-08-05 11:15:58.000 217 21241.13 320.17 43013.03 47972.88 2019-08-05 11:15:59.000 217 21241.06 320.23 43013.00 47972.87 2019-08-05 11:16:00.000 217 21240.94 320.31 43013.01 47972.81 2019-08-05 11:16:01.000 217 21240.87 320.38 43012.99 47972.76 2019-08-05 11:16:02.000 217 21240.81 320.44 43012.97 47972.70 2019-08-05 11:16:03.000 217 21240.77 320.49 43012.95 47972.68 2019-08-05 11:16:04.000 217 21240.74 320.56 43012.93 47972.63 2019-08-05 11:16:05.000 217 21240.68 320.56 43012.98 47972.62 2019-08-05 11:16:06.000 217 21240.61 320.53 43012.99 47972.57 2019-08-05 11:16:07.000 217 21240.57 320.47 43013.01 47972.58 2019-08-05 11:16:08.000 217 21240.53 320.43 43013.05 47972.62 2019-08-05 11:16:09.000 217 21240.52 320.39 43013.12 47972.66 2019-08-05 11:16:10.000 217 21240.46 320.37 43013.20 47972.64 2019-08-05 11:16:11.000 217 21240.36 320.36 43013.19 47972.68 2019-08-05 11:16:12.000 217 21240.32 320.36 43013.23 47972.68 2019-08-05 11:16:13.000 217 21240.28 320.40 43013.29 47972.74 2019-08-05 11:16:14.000 217 21240.16 320.50 43013.35 47972.73 2019-08-05 11:16:15.000 217 21240.02 320.70 43013.33 47972.68 2019-08-05 11:16:16.000 217 21239.84 320.91 43013.30 47972.64 2019-08-05 11:16:17.000 217 21239.68 321.07 43013.23 47972.53 2019-08-05 11:16:18.000 217 21239.51 321.20 43013.18 47972.39 2019-08-05 11:16:19.000 217 21239.32 321.34 43013.14 47972.31 2019-08-05 11:16:20.000 217 21239.05 321.52 43013.17 47972.18 2019-08-05 11:16:21.000 217 21238.82 321.64 43013.13 47972.05 2019-08-05 11:16:22.000 217 21238.57 321.67 43013.12 47971.93 2019-08-05 11:16:23.000 217 21238.33 321.69 43013.11 47971.80 2019-08-05 11:16:24.000 217 21238.10 321.73 43013.14 47971.73 2019-08-05 11:16:25.000 217 21237.82 321.80 43013.17 47971.60 2019-08-05 11:16:26.000 217 21237.55 321.87 43013.20 47971.54 2019-08-05 11:16:27.000 217 21237.32 321.91 43013.17 47971.41 2019-08-05 11:16:28.000 217 21237.10 321.94 43013.17 47971.29 2019-08-05 11:16:29.000 217 21236.87 321.93 43013.15 47971.16 2019-08-05 11:16:30.000 217 21236.69 321.96 43013.16 47971.12 2019-08-05 11:16:31.000 217 21236.51 321.99 43013.16 47971.05 2019-08-05 11:16:32.000 217 21236.32 322.08 43013.19 47970.97 2019-08-05 11:16:33.000 217 21236.11 322.21 43013.21 47970.89 2019-08-05 11:16:34.000 217 21235.91 322.36 43013.19 47970.81 2019-08-05 11:16:35.000 217 21235.74 322.55 43013.20 47970.73 2019-08-05 11:16:36.000 217 21235.53 322.72 43013.18 47970.64 2019-08-05 11:16:37.000 217 21235.37 322.89 43013.16 47970.54 2019-08-05 11:16:38.000 217 21235.20 323.07 43013.14 47970.48 2019-08-05 11:16:39.000 217 21235.08 323.23 43013.15 47970.37 2019-08-05 11:16:40.000 217 21235.00 323.38 43013.16 47970.35 2019-08-05 11:16:41.000 217 21234.94 323.48 43013.13 47970.29 2019-08-05 11:16:42.000 217 21234.86 323.50 43013.16 47970.24 2019-08-05 11:16:43.000 217 21234.79 323.51 43013.17 47970.22 2019-08-05 11:16:44.000 217 21234.69 323.49 43013.19 47970.18 2019-08-05 11:16:45.000 217 21234.62 323.47 43013.20 47970.13 2019-08-05 11:16:46.000 217 21234.53 323.46 43013.19 47970.14 2019-08-05 11:16:47.000 217 21234.42 323.49 43013.22 47970.07 2019-08-05 11:16:48.000 217 21234.34 323.61 43013.21 47970.08 2019-08-05 11:16:49.000 217 21234.34 323.76 43013.21 47970.06 2019-08-05 11:16:50.000 217 21234.35 323.89 43013.21 47970.05 2019-08-05 11:16:51.000 217 21234.33 324.09 43013.17 47970.04 2019-08-05 11:16:52.000 217 21234.31 324.30 43013.17 47970.02 2019-08-05 11:16:53.000 217 21234.22 324.48 43013.16 47970.00 2019-08-05 11:16:54.000 217 21234.16 324.63 43013.15 47969.94 2019-08-05 11:16:55.000 217 21234.10 324.78 43013.16 47969.90 2019-08-05 11:16:56.000 217 21234.04 324.89 43013.13 47969.88 2019-08-05 11:16:57.000 217 21233.95 325.01 43013.10 47969.82 2019-08-05 11:16:58.000 217 21233.85 325.12 43013.07 47969.75 2019-08-05 11:16:59.000 217 21233.79 325.27 43013.08 47969.70 2019-08-05 11:17:00.000 217 21233.78 325.35 43013.04 47969.66 2019-08-05 11:17:01.000 217 21233.83 325.45 43013.00 47969.62 2019-08-05 11:17:02.000 217 21233.91 325.52 43012.96 47969.64 2019-08-05 11:17:03.000 217 21233.98 325.59 43012.95 47969.67 2019-08-05 11:17:04.000 217 21234.02 325.64 43012.96 47969.66 2019-08-05 11:17:05.000 217 21234.13 325.72 43012.97 47969.68 2019-08-05 11:17:06.000 217 21234.27 325.80 43012.99 47969.73 2019-08-05 11:17:07.000 217 21234.43 325.88 43012.97 47969.82 2019-08-05 11:17:08.000 217 21234.58 326.01 43012.96 47969.86 2019-08-05 11:17:09.000 217 21234.73 326.11 43012.98 47969.93 2019-08-05 11:17:10.000 217 21234.88 326.23 43012.97 47970.02 2019-08-05 11:17:11.000 217 21235.03 326.36 43012.99 47970.08 2019-08-05 11:17:12.000 217 21235.17 326.48 43012.99 47970.14 2019-08-05 11:17:13.000 217 21235.33 326.56 43012.99 47970.23 2019-08-05 11:17:14.000 217 21235.46 326.64 43013.00 47970.27 2019-08-05 11:17:15.000 217 21235.55 326.66 43012.99 47970.33 2019-08-05 11:17:16.000 217 21235.66 326.64 43013.00 47970.39 2019-08-05 11:17:17.000 217 21235.75 326.60 43013.02 47970.44 2019-08-05 11:17:18.000 217 21235.81 326.58 43013.05 47970.50 2019-08-05 11:17:19.000 217 21235.79 326.56 43013.10 47970.55 2019-08-05 11:17:20.000 217 21235.78 326.54 43013.12 47970.56 2019-08-05 11:17:21.000 217 21235.72 326.57 43013.15 47970.61 2019-08-05 11:17:22.000 217 21235.65 326.61 43013.21 47970.59 2019-08-05 11:17:23.000 217 21235.62 326.64 43013.25 47970.61 2019-08-05 11:17:24.000 217 21235.59 326.67 43013.26 47970.63 2019-08-05 11:17:25.000 217 21235.54 326.72 43013.27 47970.60 2019-08-05 11:17:26.000 217 21235.45 326.77 43013.28 47970.58 2019-08-05 11:17:27.000 217 21235.44 326.80 43013.27 47970.59 2019-08-05 11:17:28.000 217 21235.42 326.80 43013.30 47970.58 2019-08-05 11:17:29.000 217 21235.40 326.81 43013.34 47970.60 2019-08-05 11:17:30.000 217 21235.41 326.83 43013.38 47970.58 2019-08-05 11:17:31.000 217 21235.38 326.92 43013.36 47970.62 2019-08-05 11:17:32.000 217 21235.34 326.95 43013.36 47970.62 2019-08-05 11:17:33.000 217 21235.26 327.02 43013.39 47970.62 2019-08-05 11:17:34.000 217 21235.18 327.10 43013.39 47970.58 2019-08-05 11:17:35.000 217 21235.09 327.15 43013.40 47970.56 2019-08-05 11:17:36.000 217 21235.01 327.19 43013.39 47970.52 2019-08-05 11:17:37.000 217 21234.86 327.23 43013.38 47970.48 2019-08-05 11:17:38.000 217 21234.73 327.24 43013.39 47970.41 2019-08-05 11:17:39.000 217 21234.57 327.25 43013.45 47970.37 2019-08-05 11:17:40.000 217 21234.41 327.26 43013.43 47970.30 2019-08-05 11:17:41.000 217 21234.24 327.30 43013.43 47970.23 2019-08-05 11:17:42.000 217 21234.08 327.29 43013.43 47970.17 2019-08-05 11:17:43.000 217 21233.86 327.28 43013.43 47970.11 2019-08-05 11:17:44.000 217 21233.66 327.27 43013.46 47970.02 2019-08-05 11:17:45.000 217 21233.45 327.24 43013.49 47969.95 2019-08-05 11:17:46.000 217 21233.29 327.22 43013.48 47969.88 2019-08-05 11:17:47.000 217 21233.09 327.17 43013.50 47969.77 2019-08-05 11:17:48.000 217 21232.98 327.13 43013.49 47969.75 2019-08-05 11:17:49.000 217 21232.87 327.10 43013.48 47969.64 2019-08-05 11:17:50.000 217 21232.74 327.08 43013.46 47969.62 2019-08-05 11:17:51.000 217 21232.66 327.04 43013.46 47969.57 2019-08-05 11:17:52.000 217 21232.61 327.06 43013.47 47969.51 2019-08-05 11:17:53.000 217 21232.54 327.11 43013.43 47969.47 2019-08-05 11:17:54.000 217 21232.53 327.17 43013.40 47969.42 2019-08-05 11:17:55.000 217 21232.48 327.30 43013.32 47969.42 2019-08-05 11:17:56.000 217 21232.41 327.40 43013.33 47969.34 2019-08-05 11:17:57.000 217 21232.35 327.51 43013.32 47969.31 2019-08-05 11:17:58.000 217 21232.34 327.62 43013.26 47969.22 2019-08-05 11:17:59.000 217 21232.37 327.71 43013.24 47969.21 2019-08-05 11:18:00.000 217 21232.39 327.76 43013.19 47969.17 2019-08-05 11:18:01.000 217 21232.44 327.79 43013.17 47969.15 2019-08-05 11:18:02.000 217 21232.52 327.76 43013.16 47969.16 2019-08-05 11:18:03.000 217 21232.57 327.66 43013.16 47969.18 2019-08-05 11:18:04.000 217 21232.66 327.54 43013.15 47969.23 2019-08-05 11:18:05.000 217 21232.73 327.48 43013.18 47969.24 2019-08-05 11:18:06.000 217 21232.75 327.40 43013.20 47969.31 2019-08-05 11:18:07.000 217 21232.78 327.32 43013.19 47969.32 2019-08-05 11:18:08.000 217 21232.78 327.25 43013.23 47969.31 2019-08-05 11:18:09.000 217 21232.73 327.20 43013.24 47969.30 2019-08-05 11:18:10.000 217 21232.71 327.19 43013.24 47969.30 2019-08-05 11:18:11.000 217 21232.70 327.21 43013.26 47969.31 2019-08-05 11:18:12.000 217 21232.65 327.23 43013.23 47969.30 2019-08-05 11:18:13.000 217 21232.59 327.22 43013.23 47969.31 2019-08-05 11:18:14.000 217 21232.49 327.28 43013.21 47969.22 2019-08-05 11:18:15.000 217 21232.39 327.30 43013.18 47969.21 2019-08-05 11:18:16.000 217 21232.40 327.34 43013.19 47969.17 2019-08-05 11:18:17.000 217 21232.43 327.36 43013.21 47969.18 2019-08-05 11:18:18.000 217 21232.45 327.37 43013.19 47969.15 2019-08-05 11:18:19.000 217 21232.50 327.39 43013.19 47969.19 2019-08-05 11:18:20.000 217 21232.55 327.42 43013.21 47969.18 2019-08-05 11:18:21.000 217 21232.66 327.45 43013.15 47969.20 2019-08-05 11:18:22.000 217 21232.77 327.47 43013.11 47969.22 2019-08-05 11:18:23.000 217 21232.90 327.47 43013.11 47969.26 2019-08-05 11:18:24.000 217 21233.04 327.52 43013.04 47969.28 2019-08-05 11:18:25.000 217 21233.15 327.56 43013.00 47969.30 2019-08-05 11:18:26.000 217 21233.28 327.63 43013.01 47969.35 2019-08-05 11:18:27.000 217 21233.39 327.69 43012.98 47969.34 2019-08-05 11:18:28.000 217 21233.55 327.76 43012.95 47969.41 2019-08-05 11:18:29.000 217 21233.74 327.86 43012.93 47969.49 2019-08-05 11:18:30.000 217 21233.94 327.91 43012.89 47969.51 2019-08-05 11:18:31.000 217 21234.09 327.96 43012.91 47969.59 2019-08-05 11:18:32.000 217 21234.22 327.95 43012.89 47969.67 2019-08-05 11:18:33.000 217 21234.44 327.92 43012.84 47969.67 2019-08-05 11:18:34.000 217 21234.62 327.88 43012.83 47969.74 2019-08-05 11:18:35.000 217 21234.73 327.81 43012.81 47969.81 2019-08-05 11:18:36.000 217 21234.80 327.71 43012.82 47969.87 2019-08-05 11:18:37.000 217 21234.82 327.63 43012.83 47969.92 2019-08-05 11:18:38.000 217 21234.80 327.57 43012.80 47969.89 2019-08-05 11:18:39.000 217 21234.69 327.54 43012.82 47969.87 2019-08-05 11:18:40.000 217 21234.54 327.50 43012.85 47969.83 2019-08-05 11:18:41.000 217 21234.30 327.49 43012.81 47969.76 2019-08-05 11:18:42.000 217 21234.05 327.49 43012.84 47969.68 2019-08-05 11:18:43.000 217 21233.83 327.42 43012.79 47969.57 2019-08-05 11:18:44.000 217 21233.68 327.32 43012.81 47969.47 2019-08-05 11:18:45.000 217 21233.48 327.25 43012.85 47969.42 2019-08-05 11:18:46.000 217 21233.25 327.21 43012.87 47969.30 2019-08-05 11:18:47.000 217 21233.09 327.25 43012.84 47969.24 2019-08-05 11:18:48.000 217 21232.96 327.30 43012.84 47969.13 2019-08-05 11:18:49.000 217 21232.85 327.33 43012.85 47969.08 2019-08-05 11:18:50.000 217 21232.79 327.30 43012.81 47969.03 2019-08-05 11:18:51.000 217 21232.69 327.28 43012.80 47968.96 2019-08-05 11:18:52.000 217 21232.58 327.28 43012.79 47968.91 2019-08-05 11:18:53.000 217 21232.51 327.25 43012.78 47968.86 2019-08-05 11:18:54.000 217 21232.48 327.20 43012.74 47968.84 2019-08-05 11:18:55.000 217 21232.47 327.18 43012.74 47968.80 2019-08-05 11:18:56.000 217 21232.47 327.11 43012.75 47968.77 2019-08-05 11:18:57.000 217 21232.46 327.10 43012.75 47968.77 2019-08-05 11:18:58.000 217 21232.40 327.07 43012.76 47968.77 2019-08-05 11:18:59.000 217 21232.40 327.06 43012.75 47968.75 2019-08-05 11:19:00.000 217 21232.35 327.00 43012.80 47968.74 2019-08-05 11:19:01.000 217 21232.30 326.94 43012.78 47968.72 2019-08-05 11:19:02.000 217 21232.23 326.95 43012.75 47968.72 2019-08-05 11:19:03.000 217 21232.16 326.93 43012.70 47968.69 2019-08-05 11:19:04.000 217 21232.12 326.87 43012.66 47968.64 2019-08-05 11:19:05.000 217 21232.09 326.80 43012.68 47968.60 2019-08-05 11:19:06.000 217 21232.04 326.71 43012.70 47968.57 2019-08-05 11:19:07.000 217 21231.99 326.63 43012.74 47968.59 2019-08-05 11:19:08.000 217 21231.92 326.54 43012.78 47968.55 2019-08-05 11:19:09.000 217 21231.89 326.46 43012.81 47968.56 2019-08-05 11:19:10.000 217 21231.84 326.39 43012.84 47968.58 2019-08-05 11:19:11.000 217 21231.79 326.32 43012.86 47968.57 2019-08-05 11:19:12.000 217 21231.76 326.21 43012.86 47968.54 2019-08-05 11:19:13.000 217 21231.67 326.08 43012.87 47968.52 2019-08-05 11:19:14.000 217 21231.59 325.97 43012.89 47968.51 2019-08-05 11:19:15.000 217 21231.53 325.87 43012.91 47968.51 2019-08-05 11:19:16.000 217 21231.48 325.77 43012.93 47968.50 2019-08-05 11:19:17.000 217 21231.50 325.71 43012.92 47968.52 2019-08-05 11:19:18.000 217 21231.50 325.63 43012.95 47968.52 2019-08-05 11:19:19.000 217 21231.48 325.57 43012.95 47968.50 2019-08-05 11:19:20.000 217 21231.44 325.50 43012.97 47968.52 2019-08-05 11:19:21.000 217 21231.42 325.39 43012.96 47968.51 2019-08-05 11:19:22.000 217 21231.45 325.26 43012.96 47968.52 2019-08-05 11:19:23.000 217 21231.44 325.15 43013.03 47968.54 2019-08-05 11:19:24.000 217 21231.43 325.04 43013.02 47968.56 2019-08-05 11:19:25.000 217 21231.40 324.93 43013.05 47968.54 2019-08-05 11:19:26.000 217 21231.40 324.80 43013.11 47968.59 2019-08-05 11:19:27.000 217 21231.36 324.74 43013.07 47968.55 2019-08-05 11:19:28.000 217 21231.29 324.69 43013.04 47968.55 2019-08-05 11:19:29.000 217 21231.22 324.63 43013.00 47968.51 2019-08-05 11:19:30.000 217 21231.23 324.57 43013.00 47968.47 2019-08-05 11:19:31.000 217 21231.21 324.47 43013.00 47968.41 2019-08-05 11:19:32.000 217 21231.20 324.36 43012.99 47968.38 2019-08-05 11:19:33.000 217 21231.15 324.27 43013.00 47968.39 2019-08-05 11:19:34.000 217 21231.11 324.12 43013.00 47968.39 2019-08-05 11:19:35.000 217 21231.01 324.02 43013.03 47968.40 2019-08-05 11:19:36.000 217 21230.92 323.92 43013.09 47968.39 2019-08-05 11:19:37.000 217 21230.86 323.86 43013.11 47968.40 2019-08-05 11:19:38.000 217 21230.78 323.77 43013.11 47968.35 2019-08-05 11:19:39.000 217 21230.70 323.69 43013.11 47968.33 2019-08-05 11:19:40.000 217 21230.59 323.56 43013.12 47968.29 2019-08-05 11:19:41.000 217 21230.51 323.44 43013.17 47968.26 2019-08-05 11:19:42.000 217 21230.36 323.35 43013.17 47968.22 2019-08-05 11:19:43.000 217 21230.25 323.29 43013.18 47968.18 2019-08-05 11:19:44.000 217 21230.18 323.24 43013.19 47968.16 2019-08-05 11:19:45.000 217 21230.08 323.20 43013.22 47968.14 2019-08-05 11:19:46.000 217 21229.98 323.20 43013.19 47968.08 2019-08-05 11:19:47.000 217 21229.92 323.24 43013.17 47968.04 2019-08-05 11:19:48.000 217 21229.82 323.23 43013.17 47967.96 2019-08-05 11:19:49.000 217 21229.77 323.20 43013.16 47967.92 2019-08-05 11:19:50.000 217 21229.72 323.19 43013.16 47967.91 2019-08-05 11:19:51.000 217 21229.64 323.22 43013.17 47967.87 2019-08-05 11:19:52.000 217 21229.60 323.21 43013.17 47967.86 2019-08-05 11:19:53.000 217 21229.61 323.23 43013.18 47967.87 2019-08-05 11:19:54.000 217 21229.60 323.23 43013.20 47967.85 2019-08-05 11:19:55.000 217 21229.61 323.26 43013.20 47967.87 2019-08-05 11:19:56.000 217 21229.65 323.29 43013.22 47967.89 2019-08-05 11:19:57.000 217 21229.67 323.29 43013.20 47967.89 2019-08-05 11:19:58.000 217 21229.75 323.31 43013.19 47967.94 2019-08-05 11:19:59.000 217 21229.85 323.29 43013.23 47967.96 2019-08-05 11:20:00.000 217 21230.00 323.28 43013.24 47968.02 2019-08-05 11:20:01.000 217 21230.16 323.27 43013.22 47968.09 2019-08-05 11:20:02.000 217 21230.38 323.24 43013.23 47968.16 2019-08-05 11:20:03.000 217 21230.63 323.23 43013.24 47968.24 2019-08-05 11:20:04.000 217 21230.89 323.22 43013.21 47968.35 2019-08-05 11:20:05.000 217 21231.26 323.17 43013.22 47968.47 2019-08-05 11:20:06.000 217 21231.57 323.10 43013.22 47968.62 2019-08-05 11:20:07.000 217 21231.85 323.04 43013.22 47968.77 2019-08-05 11:20:08.000 217 21232.12 322.93 43013.22 47968.91 2019-08-05 11:20:09.000 217 21232.38 322.82 43013.22 47969.00 2019-08-05 11:20:10.000 217 21232.58 322.74 43013.25 47969.15 2019-08-05 11:20:11.000 217 21232.71 322.68 43013.29 47969.26 2019-08-05 11:20:12.000 217 21232.89 322.63 43013.27 47969.35 2019-08-05 11:20:13.000 217 21233.04 322.57 43013.30 47969.41 2019-08-05 11:20:14.000 217 21233.09 322.53 43013.30 47969.46 2019-08-05 11:20:15.000 217 21233.11 322.53 43013.29 47969.51 2019-08-05 11:20:16.000 217 21233.20 322.49 43013.31 47969.55 2019-08-05 11:20:17.000 217 21233.25 322.39 43013.31 47969.60 2019-08-05 11:20:18.000 217 21233.25 322.31 43013.32 47969.61 2019-08-05 11:20:19.000 217 21233.27 322.25 43013.35 47969.62 2019-08-05 11:20:20.000 217 21233.29 322.19 43013.35 47969.65 2019-08-05 11:20:21.000 217 21233.31 322.14 43013.37 47969.66 2019-08-05 11:20:22.000 217 21233.34 322.13 43013.36 47969.67 2019-08-05 11:20:23.000 217 21233.40 322.09 43013.36 47969.69 2019-08-05 11:20:24.000 217 21233.45 322.10 43013.34 47969.72 2019-08-05 11:20:25.000 217 21233.50 322.05 43013.35 47969.73 2019-08-05 11:20:26.000 217 21233.57 321.99 43013.35 47969.76 2019-08-05 11:20:27.000 217 21233.66 321.91 43013.33 47969.77 2019-08-05 11:20:28.000 217 21233.68 321.85 43013.33 47969.79 2019-08-05 11:20:29.000 217 21233.76 321.75 43013.35 47969.81 2019-08-05 11:20:30.000 217 21233.82 321.69 43013.35 47969.84 2019-08-05 11:20:31.000 217 21233.87 321.65 43013.35 47969.90 2019-08-05 11:20:32.000 217 21233.90 321.60 43013.36 47969.92 2019-08-05 11:20:33.000 217 21233.91 321.55 43013.36 47969.91 2019-08-05 11:20:34.000 217 21233.87 321.49 43013.33 47969.93 2019-08-05 11:20:35.000 217 21233.81 321.40 43013.35 47969.92 2019-08-05 11:20:36.000 217 21233.70 321.36 43013.37 47969.88 2019-08-05 11:20:37.000 217 21233.56 321.34 43013.37 47969.81 2019-08-05 11:20:38.000 217 21233.39 321.31 43013.38 47969.80 2019-08-05 11:20:39.000 217 21233.27 321.30 43013.40 47969.75 2019-08-05 11:20:40.000 217 21233.13 321.33 43013.40 47969.67 2019-08-05 11:20:41.000 217 21233.01 321.39 43013.39 47969.62 2019-08-05 11:20:42.000 217 21232.94 321.44 43013.42 47969.58 2019-08-05 11:20:43.000 217 21232.85 321.42 43013.43 47969.53 2019-08-05 11:20:44.000 217 21232.74 321.42 43013.46 47969.48 2019-08-05 11:20:45.000 217 21232.59 321.41 43013.48 47969.48 2019-08-05 11:20:46.000 217 21232.51 321.40 43013.46 47969.40 2019-08-05 11:20:47.000 217 21232.51 321.42 43013.40 47969.39 2019-08-05 11:20:48.000 217 21232.54 321.46 43013.42 47969.38 2019-08-05 11:20:49.000 217 21232.61 321.54 43013.43 47969.39 2019-08-05 11:20:50.000 217 21232.75 321.63 43013.42 47969.39 2019-08-05 11:20:51.000 217 21232.90 321.66 43013.42 47969.48 2019-08-05 11:20:52.000 217 21233.07 321.66 43013.44 47969.55 2019-08-05 11:20:53.000 217 21233.26 321.63 43013.46 47969.63 2019-08-05 11:20:54.000 217 21233.45 321.61 43013.51 47969.77 2019-08-05 11:20:55.000 217 21233.62 321.59 43013.50 47969.90 2019-08-05 11:20:56.000 217 21233.76 321.56 43013.57 47969.95 2019-08-05 11:20:57.000 217 21233.86 321.54 43013.58 47970.04 2019-08-05 11:20:58.000 217 21233.92 321.52 43013.60 47970.11 2019-08-05 11:20:59.000 217 21233.98 321.48 43013.62 47970.17 2019-08-05 11:21:00.000 217 21234.03 321.42 43013.63 47970.20 2019-08-05 11:21:01.000 217 21234.10 321.34 43013.67 47970.26 2019-08-05 11:21:02.000 217 21234.07 321.29 43013.69 47970.30 2019-08-05 11:21:03.000 217 21234.03 321.25 43013.74 47970.34 2019-08-05 11:21:04.000 217 21234.06 321.20 43013.76 47970.34 2019-08-05 11:21:05.000 217 21234.11 321.22 43013.77 47970.38 2019-08-05 11:21:06.000 217 21234.14 321.21 43013.79 47970.40 2019-08-05 11:21:07.000 217 21234.19 321.21 43013.75 47970.40 2019-08-05 11:21:08.000 217 21234.23 321.21 43013.71 47970.39 2019-08-05 11:21:09.000 217 21234.21 321.18 43013.72 47970.42 2019-08-05 11:21:10.000 217 21234.15 321.15 43013.73 47970.38 2019-08-05 11:21:11.000 217 21234.11 321.07 43013.77 47970.41 2019-08-05 11:21:12.000 217 21234.00 320.94 43013.74 47970.35 2019-08-05 11:21:13.000 217 21233.82 320.78 43013.76 47970.31 2019-08-05 11:21:14.000 217 21233.63 320.66 43013.83 47970.25 2019-08-05 11:21:15.000 217 21233.36 320.55 43013.86 47970.15 2019-08-05 11:21:16.000 217 21233.03 320.45 43013.84 47970.07 2019-08-05 11:21:17.000 217 21232.65 320.38 43013.83 47969.94 2019-08-05 11:21:18.000 217 21232.22 320.30 43013.85 47969.75 2019-08-05 11:21:19.000 217 21231.77 320.22 43013.89 47969.60 2019-08-05 11:21:20.000 217 21231.38 320.13 43013.91 47969.40 2019-08-05 11:21:21.000 217 21231.10 320.12 43013.96 47969.28 2019-08-05 11:21:22.000 217 21230.84 320.22 43014.00 47969.16 2019-08-05 11:21:23.000 217 21230.72 320.39 43013.95 47969.06 2019-08-05 11:21:24.000 217 21230.79 320.60 43013.91 47969.03 2019-08-05 11:21:25.000 217 21230.88 320.83 43013.85 47969.02 2019-08-05 11:21:26.000 217 21230.97 321.06 43013.77 47969.02 2019-08-05 11:21:27.000 217 21231.07 321.21 43013.71 47969.02 2019-08-05 11:21:28.000 217 21231.11 321.33 43013.68 47968.99 2019-08-05 11:21:29.000 217 21231.11 321.37 43013.68 47968.97 2019-08-05 11:21:30.000 217 21231.11 321.38 43013.63 47968.95 2019-08-05 11:21:31.000 217 21231.19 321.40 43013.63 47968.95 2019-08-05 11:21:32.000 217 21231.25 321.43 43013.59 47968.94 2019-08-05 11:21:33.000 217 21231.29 321.46 43013.58 47968.94 2019-08-05 11:21:34.000 217 21231.27 321.52 43013.56 47968.94 2019-08-05 11:21:35.000 217 21231.11 321.59 43013.54 47968.91 2019-08-05 11:21:36.000 217 21230.95 321.62 43013.54 47968.88 2019-08-05 11:21:37.000 217 21230.89 321.54 43013.57 47968.79 2019-08-05 11:21:38.000 217 21230.79 321.47 43013.63 47968.81 2019-08-05 11:21:39.000 217 21230.63 321.49 43013.68 47968.76 2019-08-05 11:21:40.000 217 21230.48 321.54 43013.75 47968.76 2019-08-05 11:21:41.000 217 21230.33 321.62 43013.72 47968.70 2019-08-05 11:21:42.000 217 21230.20 321.73 43013.69 47968.63 2019-08-05 11:21:43.000 217 21230.11 321.88 43013.61 47968.58 2019-08-05 11:21:44.000 217 21230.15 321.96 43013.57 47968.51 2019-08-05 11:21:45.000 217 21230.26 322.08 43013.55 47968.49 2019-08-05 11:21:46.000 217 21230.30 322.14 43013.50 47968.48 2019-08-05 11:21:47.000 217 21230.24 322.11 43013.50 47968.45 2019-08-05 11:21:48.000 217 21230.21 322.05 43013.49 47968.41 2019-08-05 11:21:49.000 217 21230.24 322.01 43013.44 47968.35 2019-08-05 11:21:50.000 217 21230.34 322.05 43013.41 47968.37 2019-08-05 11:21:51.000 217 21230.39 322.12 43013.36 47968.35 2019-08-05 11:21:52.000 217 21230.44 322.15 43013.35 47968.35 2019-08-05 11:21:53.000 217 21230.39 322.23 43013.33 47968.34 2019-08-05 11:21:54.000 217 21230.28 322.29 43013.31 47968.31 2019-08-05 11:21:55.000 217 21230.15 322.37 43013.29 47968.24 2019-08-05 11:21:56.000 217 21230.05 322.39 43013.25 47968.16 2019-08-05 11:21:57.000 217 21229.94 322.39 43013.22 47968.09 2019-08-05 11:21:58.000 217 21229.85 322.35 43013.21 47968.01 2019-08-05 11:21:59.000 217 21229.78 322.36 43013.20 47967.95 2019-08-05 11:22:00.000 217 21229.65 322.45 43013.14 47967.89 2019-08-05 11:22:01.000 217 21229.51 322.52 43013.11 47967.83 2019-08-05 11:22:02.000 217 21229.43 322.50 43013.08 47967.76 2019-08-05 11:22:03.000 217 21229.38 322.47 43013.10 47967.67 2019-08-05 11:22:04.000 217 21229.28 322.46 43013.11 47967.64 2019-08-05 11:22:05.000 217 21229.21 322.46 43013.12 47967.62 2019-08-05 11:22:06.000 217 21229.16 322.45 43013.07 47967.61 2019-08-05 11:22:07.000 217 21229.11 322.41 43013.06 47967.57 2019-08-05 11:22:08.000 217 21229.09 322.43 43013.10 47967.54 2019-08-05 11:22:09.000 217 21229.16 322.46 43013.06 47967.54 2019-08-05 11:22:10.000 217 21229.18 322.47 43013.01 47967.54 2019-08-05 11:22:11.000 217 21229.20 322.47 43013.02 47967.53 2019-08-05 11:22:12.000 217 21229.21 322.45 43013.02 47967.53 2019-08-05 11:22:13.000 217 21229.22 322.44 43013.05 47967.52 2019-08-05 11:22:14.000 217 21229.27 322.36 43013.03 47967.49 2019-08-05 11:22:15.000 217 21229.35 322.33 43012.98 47967.53 2019-08-05 11:22:16.000 217 21229.40 322.37 43012.95 47967.56 2019-08-05 11:22:17.000 217 21229.46 322.44 43012.89 47967.54 2019-08-05 11:22:18.000 217 21229.54 322.45 43012.83 47967.54 2019-08-05 11:22:19.000 217 21229.63 322.40 43012.77 47967.50 2019-08-05 11:22:20.000 217 21229.72 322.34 43012.74 47967.51 2019-08-05 11:22:21.000 217 21229.82 322.26 43012.74 47967.53 2019-08-05 11:22:22.000 217 21229.92 322.23 43012.73 47967.53 2019-08-05 11:22:23.000 217 21230.00 322.16 43012.74 47967.58 2019-08-05 11:22:24.000 217 21230.04 322.09 43012.73 47967.61 2019-08-05 11:22:25.000 217 21230.12 322.00 43012.74 47967.66 2019-08-05 11:22:26.000 217 21230.22 321.89 43012.78 47967.70 2019-08-05 11:22:27.000 217 21230.34 321.77 43012.85 47967.79 2019-08-05 11:22:28.000 217 21230.46 321.70 43012.92 47967.87 2019-08-05 11:22:29.000 217 21230.54 321.63 43013.00 47968.01 2019-08-05 11:22:30.000 217 21230.62 321.56 43013.08 47968.08 2019-08-05 11:22:31.000 217 21230.72 321.53 43013.10 47968.19 2019-08-05 11:22:32.000 217 21230.80 321.49 43013.14 47968.23 2019-08-05 11:22:33.000 217 21230.92 321.50 43013.18 47968.35 2019-08-05 11:22:34.000 217 21231.02 321.50 43013.16 47968.39 2019-08-05 11:22:35.000 217 21231.10 321.47 43013.16 47968.48 2019-08-05 11:22:36.000 217 21231.19 321.45 43013.17 47968.51 2019-08-05 11:22:37.000 217 21231.26 321.44 43013.18 47968.56 2019-08-05 11:22:38.000 217 21231.32 321.41 43013.21 47968.59 2019-08-05 11:22:39.000 217 21231.39 321.40 43013.22 47968.64 2019-08-05 11:22:40.000 217 21231.46 321.36 43013.19 47968.69 2019-08-05 11:22:41.000 217 21231.55 321.29 43013.20 47968.71 2019-08-05 11:22:42.000 217 21231.65 321.22 43013.27 47968.76 2019-08-05 11:22:43.000 217 21231.73 321.12 43013.32 47968.81 2019-08-05 11:22:44.000 217 21231.77 321.05 43013.32 47968.85 2019-08-05 11:22:45.000 217 21231.79 321.01 43013.31 47968.90 2019-08-05 11:22:46.000 217 21231.81 320.98 43013.35 47968.94 2019-08-05 11:22:47.000 217 21231.85 320.93 43013.35 47968.98 2019-08-05 11:22:48.000 217 21231.84 320.93 43013.34 47968.99 2019-08-05 11:22:49.000 217 21231.90 320.94 43013.35 47969.03 2019-08-05 11:22:50.000 217 21231.96 320.93 43013.34 47969.02 2019-08-05 11:22:51.000 217 21231.99 320.93 43013.33 47969.03 2019-08-05 11:22:52.000 217 21232.09 320.93 43013.31 47969.05 2019-08-05 11:22:53.000 217 21232.12 320.90 43013.34 47969.08 2019-08-05 11:22:54.000 217 21232.11 320.89 43013.34 47969.12 2019-08-05 11:22:55.000 217 21232.13 320.86 43013.38 47969.09 2019-08-05 11:22:56.000 217 21232.14 320.85 43013.35 47969.13 2019-08-05 11:22:57.000 217 21232.08 320.85 43013.34 47969.10 2019-08-05 11:22:58.000 217 21232.03 320.82 43013.35 47969.11 2019-08-05 11:22:59.000 217 21232.02 320.80 43013.37 47969.08 2019-08-05 11:23:00.000 217 21231.95 320.80 43013.36 47969.03 2019-08-05 11:23:01.000 217 21231.91 320.78 43013.36 47969.09 2019-08-05 11:23:02.000 217 21231.89 320.75 43013.37 47969.00 2019-08-05 11:23:03.000 217 21231.83 320.73 43013.38 47968.99 2019-08-05 11:23:04.000 217 21231.81 320.72 43013.36 47968.99 2019-08-05 11:23:05.000 217 21231.81 320.66 43013.35 47968.97 2019-08-05 11:23:06.000 217 21231.80 320.61 43013.34 47968.94 2019-08-05 11:23:07.000 217 21231.82 320.62 43013.32 47968.93 2019-08-05 11:23:08.000 217 21231.84 320.60 43013.29 47968.97 2019-08-05 11:23:09.000 217 21231.84 320.66 43013.30 47968.95 2019-08-05 11:23:10.000 217 21231.86 320.69 43013.28 47968.96 2019-08-05 11:23:11.000 217 21231.93 320.76 43013.27 47968.92 2019-08-05 11:23:12.000 217 21231.99 320.72 43013.29 47968.96 2019-08-05 11:23:13.000 217 21231.98 320.73 43013.24 47968.91 2019-08-05 11:23:14.000 217 21232.01 320.72 43013.25 47968.93 2019-08-05 11:23:15.000 217 21232.01 320.74 43013.23 47968.92 2019-08-05 11:23:16.000 217 21232.03 320.74 43013.21 47968.92 2019-08-05 11:23:17.000 217 21232.04 320.73 43013.19 47968.90 2019-08-05 11:23:18.000 217 21232.08 320.70 43013.18 47968.93 2019-08-05 11:23:19.000 217 21232.17 320.68 43013.19 47968.93 2019-08-05 11:23:20.000 217 21232.26 320.66 43013.15 47968.95 2019-08-05 11:23:21.000 217 21232.34 320.64 43013.19 47969.02 2019-08-05 11:23:22.000 217 21232.42 320.62 43013.22 47969.06 2019-08-05 11:23:23.000 217 21232.52 320.61 43013.25 47969.10 2019-08-05 11:23:24.000 217 21232.60 320.66 43013.22 47969.17 2019-08-05 11:23:25.000 217 21232.66 320.67 43013.20 47969.18 2019-08-05 11:23:26.000 217 21232.70 320.67 43013.19 47969.21 2019-08-05 11:23:27.000 217 21232.71 320.65 43013.16 47969.22 2019-08-05 11:23:28.000 217 21232.74 320.60 43013.21 47969.26 2019-08-05 11:23:29.000 217 21232.75 320.55 43013.22 47969.27 2019-08-05 11:23:30.000 217 21232.77 320.49 43013.22 47969.29 2019-08-05 11:23:31.000 217 21232.74 320.46 43013.32 47969.30 2019-08-05 11:23:32.000 217 21232.77 320.41 43013.34 47969.32 2019-08-05 11:23:33.000 217 21232.79 320.39 43013.35 47969.37 2019-08-05 11:23:34.000 217 21232.79 320.38 43013.36 47969.35 2019-08-05 11:23:35.000 217 21232.78 320.35 43013.36 47969.38 2019-08-05 11:23:36.000 217 21232.70 320.29 43013.35 47969.38 2019-08-05 11:23:37.000 217 21232.65 320.23 43013.35 47969.36 2019-08-05 11:23:38.000 217 21232.66 320.20 43013.35 47969.36 2019-08-05 11:23:39.000 217 21232.65 320.18 43013.33 47969.34 2019-08-05 11:23:40.000 217 21232.68 320.18 43013.32 47969.33 2019-08-05 11:23:41.000 217 21232.68 320.16 43013.29 47969.34 2019-08-05 11:23:42.000 217 21232.71 320.14 43013.28 47969.33 2019-08-05 11:23:43.000 217 21232.74 320.14 43013.29 47969.35 2019-08-05 11:23:44.000 217 21232.74 320.13 43013.31 47969.35 2019-08-05 11:23:45.000 217 21232.82 320.12 43013.33 47969.36 2019-08-05 11:23:46.000 217 21232.89 320.10 43013.34 47969.38 2019-08-05 11:23:47.000 217 21232.92 320.07 43013.36 47969.44 2019-08-05 11:23:48.000 217 21232.96 320.05 43013.37 47969.48 2019-08-05 11:23:49.000 217 21232.99 320.01 43013.38 47969.49 2019-08-05 11:23:50.000 217 21233.03 319.94 43013.39 47969.54 2019-08-05 11:23:51.000 217 21233.09 319.85 43013.42 47969.57 2019-08-05 11:23:52.000 217 21233.15 319.79 43013.45 47969.60 2019-08-05 11:23:53.000 217 21233.21 319.75 43013.50 47969.63 2019-08-05 11:23:54.000 217 21233.23 319.75 43013.47 47969.66 2019-08-05 11:23:55.000 217 21233.27 319.80 43013.45 47969.71 2019-08-05 11:23:56.000 217 21233.27 319.77 43013.42 47969.69 2019-08-05 11:23:57.000 217 21233.27 319.78 43013.39 47969.70 2019-08-05 11:23:58.000 217 21233.31 319.81 43013.38 47969.70 2019-08-05 11:23:59.000 217 21233.33 319.78 43013.41 47969.70 2019-08-05 11:24:00.000 217 21233.36 319.78 43013.40 47969.71 2019-08-05 11:24:01.000 217 21233.40 319.78 43013.39 47969.70 2019-08-05 11:24:02.000 217 21233.43 319.76 43013.39 47969.71 2019-08-05 11:24:03.000 217 21233.47 319.69 43013.43 47969.72 2019-08-05 11:24:04.000 217 21233.52 319.66 43013.44 47969.76 2019-08-05 11:24:05.000 217 21233.49 319.70 43013.43 47969.79 2019-08-05 11:24:06.000 217 21233.44 319.72 43013.41 47969.76 2019-08-05 11:24:07.000 217 21233.44 319.70 43013.39 47969.75 2019-08-05 11:24:08.000 217 21233.40 319.69 43013.36 47969.73 2019-08-05 11:24:09.000 217 21233.43 319.69 43013.36 47969.74 2019-08-05 11:24:10.000 217 21233.43 319.61 43013.36 47969.70 2019-08-05 11:24:11.000 217 21233.45 319.59 43013.38 47969.74 2019-08-05 11:24:12.000 217 21233.50 319.55 43013.41 47969.76 2019-08-05 11:24:13.000 217 21233.51 319.50 43013.42 47969.78 2019-08-05 11:24:14.000 217 21233.54 319.44 43013.47 47969.83 2019-08-05 11:24:15.000 217 21233.59 319.36 43013.49 47969.85 2019-08-05 11:24:16.000 217 21233.65 319.27 43013.56 47969.88 2019-08-05 11:24:17.000 217 21233.73 319.19 43013.59 47969.98 2019-08-05 11:24:18.000 217 21233.80 319.10 43013.61 47970.04 2019-08-05 11:24:19.000 217 21233.84 319.00 43013.65 47970.07 2019-08-05 11:24:20.000 217 21233.91 318.92 43013.69 47970.13 2019-08-05 11:24:21.000 217 21233.95 318.84 43013.71 47970.23 2019-08-05 11:24:22.000 217 21234.04 318.69 43013.72 47970.26 2019-08-05 11:24:23.000 217 21234.13 318.56 43013.76 47970.31 2019-08-05 11:24:24.000 217 21234.23 318.46 43013.81 47970.39 2019-08-05 11:24:25.000 217 21234.34 318.36 43013.86 47970.43 2019-08-05 11:24:26.000 217 21234.41 318.25 43013.84 47970.52 2019-08-05 11:24:27.000 217 21234.49 318.16 43013.88 47970.60 2019-08-05 11:24:28.000 217 21234.56 318.04 43013.92 47970.65 2019-08-05 11:24:29.000 217 21234.56 317.96 43013.94 47970.71 2019-08-05 11:24:30.000 217 21234.62 317.88 43013.99 47970.72 2019-08-05 11:24:31.000 217 21234.66 317.77 43014.00 47970.78 2019-08-05 11:24:32.000 217 21234.66 317.70 43013.98 47970.82 2019-08-05 11:24:33.000 217 21234.68 317.61 43014.01 47970.82 2019-08-05 11:24:34.000 217 21234.67 317.50 43014.04 47970.83 2019-08-05 11:24:35.000 217 21234.67 317.41 43014.08 47970.89 2019-08-05 11:24:36.000 217 21234.70 317.36 43014.09 47970.86 2019-08-05 11:24:37.000 217 21234.70 317.30 43014.11 47970.90 2019-08-05 11:24:38.000 217 21234.70 317.25 43014.14 47970.93 2019-08-05 11:24:39.000 217 21234.68 317.20 43014.13 47970.93 2019-08-05 11:24:40.000 217 21234.64 317.14 43014.14 47970.94 2019-08-05 11:24:41.000 217 21234.59 317.09 43014.14 47970.91 2019-08-05 11:24:42.000 217 21234.52 317.08 43014.13 47970.92 2019-08-05 11:24:43.000 217 21234.46 317.04 43014.12 47970.88 2019-08-05 11:24:44.000 217 21234.40 316.95 43014.13 47970.83 2019-08-05 11:24:45.000 217 21234.32 316.87 43014.16 47970.80 2019-08-05 11:24:46.000 217 21234.21 316.83 43014.19 47970.77 2019-08-05 11:24:47.000 217 21234.16 316.80 43014.16 47970.74 2019-08-05 11:24:48.000 217 21234.04 316.78 43014.19 47970.71 2019-08-05 11:24:49.000 217 21233.95 316.78 43014.22 47970.71 2019-08-05 11:24:50.000 217 21233.81 316.74 43014.22 47970.65 2019-08-05 11:24:51.000 217 21233.67 316.71 43014.22 47970.63 2019-08-05 11:24:52.000 217 21233.56 316.69 43014.23 47970.56 2019-08-05 11:24:53.000 217 21233.50 316.66 43014.23 47970.51 2019-08-05 11:24:54.000 217 21233.43 316.67 43014.24 47970.52 2019-08-05 11:24:55.000 217 21233.40 316.68 43014.28 47970.47 2019-08-05 11:24:56.000 217 21233.31 316.69 43014.27 47970.45 2019-08-05 11:24:57.000 217 21233.25 316.66 43014.26 47970.41 2019-08-05 11:24:58.000 217 21233.20 316.69 43014.24 47970.37 2019-08-05 11:24:59.000 217 21233.13 316.70 43014.22 47970.36 2019-08-05 11:25:00.000 217 21233.08 316.70 43014.23 47970.33 2019-08-05 11:25:01.000 217 21233.10 316.68 43014.26 47970.30 2019-08-05 11:25:02.000 217 21233.12 316.67 43014.24 47970.32 2019-08-05 11:25:03.000 217 21233.16 316.66 43014.22 47970.32 2019-08-05 11:25:04.000 217 21233.14 316.68 43014.20 47970.33 2019-08-05 11:25:05.000 217 21233.19 316.68 43014.24 47970.36 2019-08-05 11:25:06.000 217 21233.20 316.68 43014.26 47970.34 2019-08-05 11:25:07.000 217 21233.24 316.73 43014.24 47970.36 2019-08-05 11:25:08.000 217 21233.24 316.78 43014.23 47970.38 2019-08-05 11:25:09.000 217 21233.25 316.80 43014.22 47970.39 2019-08-05 11:25:10.000 217 21233.24 316.84 43014.25 47970.41 2019-08-05 11:25:11.000 217 21233.24 316.89 43014.29 47970.43 2019-08-05 11:25:12.000 217 21233.27 316.93 43014.28 47970.41 2019-08-05 11:25:13.000 217 21233.26 317.03 43014.27 47970.42 2019-08-05 11:25:14.000 217 21233.21 317.11 43014.22 47970.41 2019-08-05 11:25:15.000 217 21233.17 317.15 43014.25 47970.39 2019-08-05 11:25:16.000 217 21233.14 317.21 43014.22 47970.34 2019-08-05 11:25:17.000 217 21233.12 317.27 43014.22 47970.32 2019-08-05 11:25:18.000 217 21233.08 317.32 43014.21 47970.31 2019-08-05 11:25:19.000 217 21233.04 317.35 43014.20 47970.26 2019-08-05 11:25:20.000 217 21233.01 317.37 43014.18 47970.27 2019-08-05 11:25:21.000 217 21232.96 317.41 43014.17 47970.26 2019-08-05 11:25:22.000 217 21232.93 317.46 43014.18 47970.23 2019-08-05 11:25:23.000 217 21232.94 317.48 43014.18 47970.19 2019-08-05 11:25:24.000 217 21232.95 317.49 43014.18 47970.22 2019-08-05 11:25:25.000 217 21232.97 317.53 43014.16 47970.21 2019-08-05 11:25:26.000 217 21233.01 317.56 43014.16 47970.21 2019-08-05 11:25:27.000 217 21233.05 317.60 43014.14 47970.22 2019-08-05 11:25:28.000 217 21233.06 317.65 43014.12 47970.21 2019-08-05 11:25:29.000 217 21233.13 317.69 43014.13 47970.23 2019-08-05 11:25:30.000 217 21233.19 317.73 43014.08 47970.23 2019-08-05 11:25:31.000 217 21233.24 317.77 43014.05 47970.26 2019-08-05 11:25:32.000 217 21233.33 317.79 43014.08 47970.26 2019-08-05 11:25:33.000 217 21233.47 317.78 43014.07 47970.31 2019-08-05 11:25:34.000 217 21233.50 317.84 43014.08 47970.36 2019-08-05 11:25:35.000 217 21233.57 317.90 43014.06 47970.38 2019-08-05 11:25:36.000 217 21233.67 317.92 43014.06 47970.42 2019-08-05 11:25:37.000 217 21233.76 317.94 43014.09 47970.45 2019-08-05 11:25:38.000 217 21233.83 317.97 43014.09 47970.46 2019-08-05 11:25:39.000 217 21233.87 318.01 43014.08 47970.49 2019-08-05 11:25:40.000 217 21233.90 318.02 43014.07 47970.50 2019-08-05 11:25:41.000 217 21233.85 318.03 43014.03 47970.50 2019-08-05 11:25:42.000 217 21233.88 318.02 43014.04 47970.51 2019-08-05 11:25:43.000 217 21233.96 318.04 43014.06 47970.52 2019-08-05 11:25:44.000 217 21233.95 318.06 43014.08 47970.53 2019-08-05 11:25:45.000 217 21233.94 318.06 43014.06 47970.53 2019-08-05 11:25:46.000 217 21233.94 318.07 43014.04 47970.52 2019-08-05 11:25:47.000 217 21233.90 318.09 43014.06 47970.53 2019-08-05 11:25:48.000 217 21233.84 318.13 43014.06 47970.48 2019-08-05 11:25:49.000 217 21233.80 318.19 43014.01 47970.46 2019-08-05 11:25:50.000 217 21233.81 318.23 43014.00 47970.44 2019-08-05 11:25:51.000 217 21233.80 318.23 43013.95 47970.41 2019-08-05 11:25:52.000 217 21233.79 318.24 43013.94 47970.40 2019-08-05 11:25:53.000 217 21233.83 318.28 43013.91 47970.37 2019-08-05 11:25:54.000 217 21233.81 318.35 43013.88 47970.32 2019-08-05 11:25:55.000 217 21233.84 318.37 43013.86 47970.32 2019-08-05 11:25:56.000 217 21233.89 318.40 43013.85 47970.29 2019-08-05 11:25:57.000 217 21233.93 318.46 43013.82 47970.28 2019-08-05 11:25:58.000 217 21233.96 318.49 43013.79 47970.31 2019-08-05 11:25:59.000 217 21233.96 318.51 43013.75 47970.28 2019-08-05 11:26:00.000 217 21233.96 318.56 43013.72 47970.28 2019-08-05 11:26:01.000 217 21233.95 318.61 43013.71 47970.28 2019-08-05 11:26:02.000 217 21233.98 318.66 43013.66 47970.25 2019-08-05 11:26:03.000 217 21234.06 318.71 43013.67 47970.23 2019-08-05 11:26:04.000 217 21234.04 318.81 43013.64 47970.24 2019-08-05 11:26:05.000 217 21234.07 318.91 43013.56 47970.20 2019-08-05 11:26:06.000 217 21234.13 319.00 43013.56 47970.17 2019-08-05 11:26:07.000 217 21234.08 319.09 43013.54 47970.17 2019-08-05 11:26:08.000 217 21234.06 319.22 43013.50 47970.16 2019-08-05 11:26:09.000 217 21234.07 319.30 43013.48 47970.14 2019-08-05 11:26:10.000 217 21234.07 319.37 43013.43 47970.10 2019-08-05 11:26:11.000 217 21234.06 319.44 43013.43 47970.06 2019-08-05 11:26:12.000 217 21234.00 319.51 43013.36 47969.99 2019-08-05 11:26:13.000 217 21234.02 319.46 43013.30 47969.93 2019-08-05 11:26:14.000 217 21234.05 319.37 43013.32 47969.91 2019-08-05 11:26:15.000 217 21234.05 319.29 43013.35 47969.92 2019-08-05 11:26:16.000 217 21234.07 319.24 43013.36 47969.94 2019-08-05 11:26:17.000 217 21234.11 319.19 43013.36 47970.00 2019-08-05 11:26:18.000 217 21234.11 319.13 43013.39 47970.01 2019-08-05 11:26:19.000 217 21234.13 319.04 43013.43 47970.03 2019-08-05 11:26:20.000 217 21234.23 318.94 43013.43 47970.08 2019-08-05 11:26:21.000 217 21234.25 318.82 43013.46 47970.13 2019-08-05 11:26:22.000 217 21234.26 318.75 43013.52 47970.16 2019-08-05 11:26:23.000 217 21234.30 318.70 43013.56 47970.23 2019-08-05 11:26:24.000 217 21234.33 318.68 43013.60 47970.26 2019-08-05 11:26:25.000 217 21234.32 318.61 43013.61 47970.29 2019-08-05 11:26:26.000 217 21234.32 318.55 43013.65 47970.32 2019-08-05 11:26:27.000 217 21234.26 318.56 43013.68 47970.32 2019-08-05 11:26:28.000 217 21234.25 318.51 43013.68 47970.37 2019-08-05 11:26:29.000 217 21234.22 318.43 43013.71 47970.37 2019-08-05 11:26:30.000 217 21234.24 318.36 43013.72 47970.36 2019-08-05 11:26:31.000 217 21234.24 318.27 43013.78 47970.39 2019-08-05 11:26:32.000 217 21234.25 318.20 43013.82 47970.42 2019-08-05 11:26:33.000 217 21234.26 318.10 43013.83 47970.46 2019-08-05 11:26:34.000 217 21234.31 318.06 43013.86 47970.49 2019-08-05 11:26:35.000 217 21234.32 317.96 43013.89 47970.55 2019-08-05 11:26:36.000 217 21234.33 317.89 43013.96 47970.58 2019-08-05 11:26:37.000 217 21234.33 317.86 43014.02 47970.63 2019-08-05 11:26:38.000 217 21234.33 317.81 43014.02 47970.66 2019-08-05 11:26:39.000 217 21234.33 317.71 43014.07 47970.69 2019-08-05 11:26:40.000 217 21234.29 317.68 43014.06 47970.71 2019-08-05 11:26:41.000 217 21234.28 317.62 43014.09 47970.71 2019-08-05 11:26:42.000 217 21234.25 317.56 43014.14 47970.73 2019-08-05 11:26:43.000 217 21234.21 317.52 43014.18 47970.73 2019-08-05 11:26:44.000 217 21234.15 317.56 43014.22 47970.73 2019-08-05 11:26:45.000 217 21234.03 317.54 43014.22 47970.72 2019-08-05 11:26:46.000 217 21233.91 317.55 43014.22 47970.68 2019-08-05 11:26:47.000 217 21233.83 317.55 43014.23 47970.66 2019-08-05 11:26:48.000 217 21233.78 317.58 43014.23 47970.62 2019-08-05 11:26:49.000 217 21233.68 317.60 43014.21 47970.60 2019-08-05 11:26:50.000 217 21233.56 317.65 43014.20 47970.58 2019-08-05 11:26:51.000 217 21233.52 317.69 43014.23 47970.52 2019-08-05 11:26:52.000 217 21233.41 317.72 43014.23 47970.52 2019-08-05 11:26:53.000 217 21233.30 317.76 43014.22 47970.44 2019-08-05 11:26:54.000 217 21233.19 317.77 43014.21 47970.39 2019-08-05 11:26:55.000 217 21233.13 317.78 43014.18 47970.35 2019-08-05 11:26:56.000 217 21233.10 317.78 43014.17 47970.28 2019-08-05 11:26:57.000 217 21233.05 317.77 43014.15 47970.26 2019-08-05 11:26:58.000 217 21233.00 317.81 43014.16 47970.21 2019-08-05 11:26:59.000 217 21232.96 317.80 43014.16 47970.20 2019-08-05 11:27:00.000 217 21232.91 317.78 43014.15 47970.15 2019-08-05 11:27:01.000 217 21232.87 317.77 43014.16 47970.15 2019-08-05 11:27:02.000 217 21232.91 317.80 43014.14 47970.11 2019-08-05 11:27:03.000 217 21232.92 317.82 43014.12 47970.13 2019-08-05 11:27:04.000 217 21232.99 317.82 43014.07 47970.13 2019-08-05 11:27:05.000 217 21233.07 317.77 43014.07 47970.14 2019-08-05 11:27:06.000 217 21233.17 317.75 43014.09 47970.17 2019-08-05 11:27:07.000 217 21233.27 317.71 43014.11 47970.22 2019-08-05 11:27:08.000 217 21233.37 317.63 43014.15 47970.27 2019-08-05 11:27:09.000 217 21233.49 317.56 43014.12 47970.30 2019-08-05 11:27:10.000 217 21233.57 317.54 43014.11 47970.36 2019-08-05 11:27:11.000 217 21233.64 317.54 43014.09 47970.39 2019-08-05 11:27:12.000 217 21233.72 317.55 43014.11 47970.44 2019-08-05 11:27:13.000 217 21233.78 317.55 43014.06 47970.45 2019-08-05 11:27:14.000 217 21233.84 317.50 43014.01 47970.45 2019-08-05 11:27:15.000 217 21233.93 317.42 43014.01 47970.49 2019-08-05 11:27:16.000 217 21234.04 317.40 43013.97 47970.50 2019-08-05 11:27:17.000 217 21234.15 317.37 43014.00 47970.52 2019-08-05 11:27:18.000 217 21234.23 317.33 43014.00 47970.59 2019-08-05 11:27:19.000 217 21234.26 317.30 43013.97 47970.61 2019-08-05 11:27:20.000 217 21234.36 317.20 43013.97 47970.60 2019-08-05 11:27:21.000 217 21234.46 317.11 43014.00 47970.67 2019-08-05 11:27:22.000 217 21234.57 317.02 43014.04 47970.70 2019-08-05 11:27:23.000 217 21234.66 316.94 43014.00 47970.78 2019-08-05 11:27:24.000 217 21234.78 316.82 43014.04 47970.86 2019-08-05 11:27:25.000 217 21234.93 316.72 43014.09 47970.92 2019-08-05 11:27:26.000 217 21235.12 316.62 43014.10 47971.00 2019-08-05 11:27:27.000 217 21235.27 316.53 43014.11 47971.10 2019-08-05 11:27:28.000 217 21235.37 316.46 43014.14 47971.20 2019-08-05 11:27:29.000 217 21235.41 316.39 43014.21 47971.25 2019-08-05 11:27:30.000 217 21235.45 316.29 43014.23 47971.32 2019-08-05 11:27:31.000 217 21235.51 316.23 43014.25 47971.41 2019-08-05 11:27:32.000 217 21235.57 316.17 43014.28 47971.42 2019-08-05 11:27:33.000 217 21235.69 316.14 43014.32 47971.51 2019-08-05 11:27:34.000 217 21235.82 316.11 43014.35 47971.57 2019-08-05 11:27:35.000 217 21235.84 316.05 43014.36 47971.64 2019-08-05 11:27:36.000 217 21235.89 315.98 43014.43 47971.69 2019-08-05 11:27:37.000 217 21235.90 315.91 43014.43 47971.74 2019-08-05 11:27:38.000 217 21235.90 315.85 43014.42 47971.76 2019-08-05 11:27:39.000 217 21235.93 315.81 43014.46 47971.80 2019-08-05 11:27:40.000 217 21235.93 315.81 43014.49 47971.80 2019-08-05 11:27:41.000 217 21235.93 315.83 43014.50 47971.82 2019-08-05 11:27:42.000 217 21235.90 315.82 43014.50 47971.84 2019-08-05 11:27:43.000 217 21235.85 315.85 43014.48 47971.82 2019-08-05 11:27:44.000 217 21235.80 315.83 43014.50 47971.82 2019-08-05 11:27:45.000 217 21235.70 315.81 43014.53 47971.78 2019-08-05 11:27:46.000 217 21235.60 315.83 43014.51 47971.77 2019-08-05 11:27:47.000 217 21235.46 315.82 43014.49 47971.69 2019-08-05 11:27:48.000 217 21235.33 315.82 43014.46 47971.63 2019-08-05 11:27:49.000 217 21235.23 315.88 43014.42 47971.51 2019-08-05 11:27:50.000 217 21235.17 315.92 43014.46 47971.47 2019-08-05 11:27:51.000 217 21235.05 316.02 43014.50 47971.45 2019-08-05 11:27:52.000 217 21234.97 316.17 43014.50 47971.40 2019-08-05 11:27:53.000 217 21234.88 316.34 43014.51 47971.39 2019-08-05 11:27:54.000 217 21234.84 316.47 43014.53 47971.37 2019-08-05 11:27:55.000 217 21234.79 316.59 43014.53 47971.33 2019-08-05 11:27:56.000 217 21234.76 316.62 43014.50 47971.33 2019-08-05 11:27:57.000 217 21234.77 316.64 43014.49 47971.32 2019-08-05 11:27:58.000 217 21234.77 316.64 43014.46 47971.29 2019-08-05 11:27:59.000 217 21234.78 316.63 43014.45 47971.30 2019-08-05 11:28:00.000 217 21234.82 316.61 43014.47 47971.28 2019-08-05 11:28:01.000 217 21234.87 316.61 43014.47 47971.33 2019-08-05 11:28:02.000 217 21234.90 316.63 43014.48 47971.30 2019-08-05 11:28:03.000 217 21234.99 316.61 43014.45 47971.33 2019-08-05 11:28:04.000 217 21235.05 316.60 43014.42 47971.40 2019-08-05 11:28:05.000 217 21235.11 316.56 43014.49 47971.41 2019-08-05 11:28:06.000 217 21235.12 316.55 43014.49 47971.45 2019-08-05 11:28:07.000 217 21235.11 316.57 43014.51 47971.48 2019-08-05 11:28:08.000 217 21235.10 316.59 43014.51 47971.48 2019-08-05 11:28:09.000 217 21235.09 316.60 43014.50 47971.49 2019-08-05 11:28:10.000 217 21235.04 316.60 43014.53 47971.46 2019-08-05 11:28:11.000 217 21234.97 316.62 43014.51 47971.46 2019-08-05 11:28:12.000 217 21234.91 316.65 43014.51 47971.42 2019-08-05 11:28:13.000 217 21234.87 316.63 43014.51 47971.39 2019-08-05 11:28:14.000 217 21234.91 316.61 43014.52 47971.38 2019-08-05 11:28:15.000 217 21234.97 316.59 43014.50 47971.40 2019-08-05 11:28:16.000 217 21235.01 316.59 43014.50 47971.41 2019-08-05 11:28:17.000 217 21235.07 316.59 43014.50 47971.43 2019-08-05 11:28:18.000 217 21235.12 316.52 43014.49 47971.45 2019-08-05 11:28:19.000 217 21235.20 316.49 43014.48 47971.49 2019-08-05 11:28:20.000 217 21235.28 316.46 43014.47 47971.50 2019-08-05 11:28:21.000 217 21235.40 316.52 43014.45 47971.56 2019-08-05 11:28:22.000 217 21235.47 316.58 43014.46 47971.61 2019-08-05 11:28:23.000 217 21235.48 316.55 43014.47 47971.59 2019-08-05 11:28:24.000 217 21235.42 316.53 43014.48 47971.64 2019-08-05 11:28:25.000 217 21235.35 316.53 43014.47 47971.60 2019-08-05 11:28:26.000 217 21235.21 316.55 43014.46 47971.58 2019-08-05 11:28:27.000 217 21235.09 316.57 43014.48 47971.54 2019-08-05 11:28:28.000 217 21234.93 316.58 43014.50 47971.45 2019-08-05 11:28:29.000 217 21234.73 316.61 43014.50 47971.40 2019-08-05 11:28:30.000 217 21234.55 316.65 43014.54 47971.36 2019-08-05 11:28:31.000 217 21234.38 316.70 43014.54 47971.27 2019-08-05 11:28:32.000 217 21234.18 316.76 43014.53 47971.16 2019-08-05 11:28:33.000 217 21234.04 316.76 43014.51 47971.09 2019-08-05 11:28:34.000 217 21233.92 316.71 43014.53 47971.00 2019-08-05 11:28:35.000 217 21233.80 316.65 43014.51 47970.94 2019-08-05 11:28:36.000 217 21233.74 316.57 43014.48 47970.88 2019-08-05 11:28:37.000 217 21233.72 316.49 43014.49 47970.86 2019-08-05 11:28:38.000 217 21233.73 316.38 43014.49 47970.84 2019-08-05 11:28:39.000 217 21233.78 316.32 43014.49 47970.87 2019-08-05 11:28:40.000 217 21233.87 316.28 43014.48 47970.86 2019-08-05 11:28:41.000 217 21233.92 316.23 43014.49 47970.92 2019-08-05 11:28:42.000 217 21234.00 316.16 43014.52 47970.93 2019-08-05 11:28:43.000 217 21234.08 316.09 43014.50 47970.99 2019-08-05 11:28:44.000 217 21234.13 316.06 43014.50 47970.99 2019-08-05 11:28:45.000 217 21234.12 316.02 43014.46 47971.02 2019-08-05 11:28:46.000 217 21234.18 315.96 43014.45 47971.03 2019-08-05 11:28:47.000 217 21234.21 315.90 43014.47 47971.03 2019-08-05 11:28:48.000 217 21234.18 315.92 43014.48 47971.05 2019-08-05 11:28:49.000 217 21234.20 315.98 43014.44 47971.03 2019-08-05 11:28:50.000 217 21234.21 316.01 43014.38 47971.01 2019-08-05 11:28:51.000 217 21234.17 316.06 43014.38 47971.00 2019-08-05 11:28:52.000 217 21234.12 316.07 43014.36 47970.97 2019-08-05 11:28:53.000 217 21234.13 316.08 43014.31 47970.89 2019-08-05 11:28:54.000 217 21234.15 316.07 43014.32 47970.91 2019-08-05 11:28:55.000 217 21234.21 316.09 43014.28 47970.88 2019-08-05 11:28:56.000 217 21234.27 316.07 43014.22 47970.89 2019-08-05 11:28:57.000 217 21234.32 316.09 43014.22 47970.89 2019-08-05 11:28:58.000 217 21234.44 316.05 43014.21 47970.91 2019-08-05 11:28:59.000 217 21234.53 316.00 43014.24 47970.95 2019-08-05 11:29:00.000 217 21234.58 316.03 43014.22 47970.96 2019-08-05 11:29:01.000 217 21234.67 316.01 43014.25 47971.06 2019-08-05 11:29:02.000 217 21234.75 316.00 43014.25 47971.04 2019-08-05 11:29:03.000 217 21234.83 315.98 43014.26 47971.11 2019-08-05 11:29:04.000 217 21234.91 315.94 43014.27 47971.12 2019-08-05 11:29:05.000 217 21234.97 315.91 43014.30 47971.18 2019-08-05 11:29:06.000 217 21235.03 315.85 43014.35 47971.22 2019-08-05 11:29:07.000 217 21235.10 315.79 43014.35 47971.26 2019-08-05 11:29:08.000 217 21235.12 315.74 43014.38 47971.31 2019-08-05 11:29:09.000 217 21235.13 315.64 43014.39 47971.34 2019-08-05 11:29:10.000 217 21235.12 315.63 43014.43 47971.37 2019-08-05 11:29:11.000 217 21235.12 315.60 43014.45 47971.41 2019-08-05 11:29:12.000 217 21235.14 315.56 43014.48 47971.42 2019-08-05 11:29:13.000 217 21235.18 315.58 43014.50 47971.42 2019-08-05 11:29:14.000 217 21235.26 315.64 43014.48 47971.47 2019-08-05 11:29:15.000 217 21235.25 315.65 43014.47 47971.47 2019-08-05 11:29:16.000 217 21235.25 315.64 43014.47 47971.47 2019-08-05 11:29:17.000 217 21235.27 315.59 43014.44 47971.47 2019-08-05 11:29:18.000 217 21235.30 315.52 43014.45 47971.46 2019-08-05 11:29:19.000 217 21235.31 315.47 43014.43 47971.46 2019-08-05 11:29:20.000 217 21235.34 315.41 43014.47 47971.50 2019-08-05 11:29:21.000 217 21235.36 315.35 43014.47 47971.53 2019-08-05 11:29:22.000 217 21235.37 315.29 43014.48 47971.55 2019-08-05 11:29:23.000 217 21235.38 315.24 43014.49 47971.56 2019-08-05 11:29:24.000 217 21235.40 315.19 43014.52 47971.57 2019-08-05 11:29:25.000 217 21235.43 315.12 43014.53 47971.59 2019-08-05 11:29:26.000 217 21235.40 315.07 43014.57 47971.61 2019-08-05 11:29:27.000 217 21235.38 315.03 43014.59 47971.66 2019-08-05 11:29:28.000 217 21235.35 315.00 43014.60 47971.65 2019-08-05 11:29:29.000 217 21235.35 314.96 43014.62 47971.67 2019-08-05 11:29:30.000 217 21235.31 314.92 43014.64 47971.67 2019-08-05 11:29:31.000 217 21235.33 314.92 43014.65 47971.66 2019-08-05 11:29:32.000 217 21235.36 314.89 43014.66 47971.70 2019-08-05 11:29:33.000 217 21235.37 314.87 43014.67 47971.68 2019-08-05 11:29:34.000 217 21235.38 314.80 43014.67 47971.69 2019-08-05 11:29:35.000 217 21235.43 314.77 43014.69 47971.74 2019-08-05 11:29:36.000 217 21235.49 314.73 43014.74 47971.78 2019-08-05 11:29:37.000 217 21235.60 314.64 43014.74 47971.81 2019-08-05 11:29:38.000 217 21235.74 314.57 43014.75 47971.87 2019-08-05 11:29:39.000 217 21235.86 314.49 43014.76 47971.95 2019-08-05 11:29:40.000 217 21235.97 314.37 43014.80 47972.01 2019-08-05 11:29:41.000 217 21236.12 314.23 43014.79 47972.08 2019-08-05 11:29:42.000 217 21236.25 314.10 43014.79 47972.15 2019-08-05 11:29:43.000 217 21236.37 314.01 43014.83 47972.24 2019-08-05 11:29:44.000 217 21236.51 313.93 43014.84 47972.31 2019-08-05 11:29:45.000 217 21236.64 313.87 43014.88 47972.37 2019-08-05 11:29:46.000 217 21236.77 313.79 43014.89 47972.46 2019-08-05 11:29:47.000 217 21236.84 313.71 43014.92 47972.51 2019-08-05 11:29:48.000 217 21236.94 313.61 43014.92 47972.60 2019-08-05 11:29:49.000 217 21237.03 313.52 43014.96 47972.62 2019-08-05 11:29:50.000 217 21237.07 313.46 43014.96 47972.68 2019-08-05 11:29:51.000 217 21237.15 313.42 43014.95 47972.72 2019-08-05 11:29:52.000 217 21237.17 313.36 43014.97 47972.75 2019-08-05 11:29:53.000 217 21237.15 313.30 43014.97 47972.76 2019-08-05 11:29:54.000 217 21237.14 313.21 43015.00 47972.77 2019-08-05 11:29:55.000 217 21237.16 313.12 43014.97 47972.77 2019-08-05 11:29:56.000 217 21237.17 313.02 43014.99 47972.77 2019-08-05 11:29:57.000 217 21237.22 312.92 43014.99 47972.78 2019-08-05 11:29:58.000 217 21237.29 312.78 43014.97 47972.80 2019-08-05 11:29:59.000 217 21237.34 312.68 43014.99 47972.84 2019-08-05 11:30:00.000 217 21237.41 312.58 43014.99 47972.89 2019-08-05 11:30:01.000 217 21237.48 312.45 43015.01 47972.91 2019-08-05 11:30:02.000 217 21237.52 312.34 43015.04 47973.00 2019-08-05 11:30:03.000 217 21237.64 312.23 43015.06 47973.03 2019-08-05 11:30:04.000 217 21237.78 312.14 43015.07 47973.11 2019-08-05 11:30:05.000 217 21237.87 312.05 43015.08 47973.20 2019-08-05 11:30:06.000 217 21237.97 311.93 43015.12 47973.26 2019-08-05 11:30:07.000 217 21238.06 311.82 43015.13 47973.32 2019-08-05 11:30:08.000 217 21238.11 311.72 43015.21 47973.37 2019-08-05 11:30:09.000 217 21238.12 311.65 43015.25 47973.39 2019-08-05 11:30:10.000 217 21238.09 311.54 43015.26 47973.42 2019-08-05 11:30:11.000 217 21238.13 311.48 43015.29 47973.46 2019-08-05 11:30:12.000 217 21238.15 311.48 43015.35 47973.49 2019-08-05 11:30:13.000 217 21238.15 311.49 43015.34 47973.52 2019-08-05 11:30:14.000 217 21238.13 311.56 43015.36 47973.54 2019-08-05 11:30:15.000 217 21238.15 311.61 43015.35 47973.56 2019-08-05 11:30:16.000 217 21238.19 311.68 43015.35 47973.57 2019-08-05 11:30:17.000 217 21238.21 311.77 43015.40 47973.58 2019-08-05 11:30:18.000 217 21238.25 311.84 43015.36 47973.62 2019-08-05 11:30:19.000 217 21238.29 311.94 43015.35 47973.61 2019-08-05 11:30:20.000 217 21238.34 312.04 43015.37 47973.62 2019-08-05 11:30:21.000 217 21238.40 312.15 43015.36 47973.64 2019-08-05 11:30:22.000 217 21238.48 312.27 43015.35 47973.66 2019-08-05 11:30:23.000 217 21238.61 312.39 43015.30 47973.70 2019-08-05 11:30:24.000 217 21238.75 312.57 43015.31 47973.73 2019-08-05 11:30:25.000 217 21238.87 312.73 43015.32 47973.77 2019-08-05 11:30:26.000 217 21238.92 312.89 43015.27 47973.83 2019-08-05 11:30:27.000 217 21239.02 313.09 43015.31 47973.85 2019-08-05 11:30:28.000 217 21239.02 313.26 43015.28 47973.85 2019-08-05 11:30:29.000 217 21238.96 313.40 43015.28 47973.89 2019-08-05 11:30:30.000 217 21238.83 313.54 43015.32 47973.82 2019-08-05 11:30:31.000 217 21238.61 313.67 43015.28 47973.78 2019-08-05 11:30:32.000 217 21238.36 313.84 43015.28 47973.71 2019-08-05 11:30:33.000 217 21238.12 314.01 43015.30 47973.60 2019-08-05 11:30:34.000 217 21237.79 314.24 43015.30 47973.46 2019-08-05 11:30:35.000 217 21237.37 314.45 43015.28 47973.31 2019-08-05 11:30:36.000 217 21236.97 314.55 43015.26 47973.12 2019-08-05 11:30:37.000 217 21236.55 314.62 43015.24 47972.92 2019-08-05 11:30:38.000 217 21236.20 314.64 43015.22 47972.70 2019-08-05 11:30:39.000 217 21235.88 314.65 43015.17 47972.55 2019-08-05 11:30:40.000 217 21235.60 314.71 43015.20 47972.40 2019-08-05 11:30:41.000 217 21235.35 314.76 43015.16 47972.24 2019-08-05 11:30:42.000 217 21235.12 314.78 43015.12 47972.13 2019-08-05 11:30:43.000 217 21234.90 314.81 43015.11 47972.02 2019-08-05 11:30:44.000 217 21234.69 314.80 43015.11 47971.89 2019-08-05 11:30:45.000 217 21234.57 314.79 43015.10 47971.79 2019-08-05 11:30:46.000 217 21234.50 314.83 43015.06 47971.72 2019-08-05 11:30:47.000 217 21234.49 314.84 43015.05 47971.65 2019-08-05 11:30:48.000 217 21234.54 314.84 43014.99 47971.63 2019-08-05 11:30:49.000 217 21234.59 314.83 43014.96 47971.62 2019-08-05 11:30:50.000 217 21234.68 314.71 43014.98 47971.65 2019-08-05 11:30:51.000 217 21234.70 314.55 43014.96 47971.69 2019-08-05 11:30:52.000 217 21234.66 314.43 43014.98 47971.70 2019-08-05 11:30:53.000 217 21234.65 314.41 43015.02 47971.70 2019-08-05 11:30:54.000 217 21234.72 314.47 43015.02 47971.73 2019-08-05 11:30:55.000 217 21234.81 314.54 43015.00 47971.77 2019-08-05 11:30:56.000 217 21234.85 314.58 43015.01 47971.78 2019-08-05 11:30:57.000 217 21234.97 314.63 43014.98 47971.79 2019-08-05 11:30:58.000 217 21235.16 314.61 43014.96 47971.85 2019-08-05 11:30:59.000 217 21235.38 314.54 43014.96 47971.88 2019-08-05 11:31:00.000 217 21235.65 314.35 43014.99 47972.02 2019-08-05 11:31:01.000 217 21236.02 314.09 43015.01 47972.13 2019-08-05 11:31:02.000 217 21236.49 313.78 43015.02 47972.30 2019-08-05 11:31:03.000 217 21236.85 313.53 43015.03 47972.52 2019-08-05 11:31:04.000 217 21237.19 313.34 43015.03 47972.70 2019-08-05 11:31:05.000 217 21237.52 313.21 43015.06 47972.85 2019-08-05 11:31:06.000 217 21237.79 313.13 43015.09 47973.05 2019-08-05 11:31:07.000 217 21238.09 313.05 43015.14 47973.18 2019-08-05 11:31:08.000 217 21238.30 312.97 43015.17 47973.37 2019-08-05 11:31:09.000 217 21238.36 312.84 43015.19 47973.48 2019-08-05 11:31:10.000 217 21238.28 312.74 43015.21 47973.52 2019-08-05 11:31:11.000 217 21238.13 312.73 43015.25 47973.48 2019-08-05 11:31:12.000 217 21237.87 312.84 43015.30 47973.48 2019-08-05 11:31:13.000 217 21237.61 313.11 43015.28 47973.38 2019-08-05 11:31:14.000 217 21237.40 313.52 43015.30 47973.30 2019-08-05 11:31:15.000 217 21237.12 314.10 43015.28 47973.18 2019-08-05 11:31:16.000 217 21236.73 314.64 43015.26 47973.03 2019-08-05 11:31:17.000 217 21236.37 314.92 43015.20 47972.81 2019-08-05 11:31:18.000 217 21236.08 314.99 43015.13 47972.64 2019-08-05 11:31:19.000 217 21235.83 314.84 43015.14 47972.47 2019-08-05 11:31:20.000 217 21235.63 314.68 43015.14 47972.30 2019-08-05 11:31:21.000 217 21235.53 314.59 43015.12 47972.20 2019-08-05 11:31:22.000 217 21235.43 314.52 43015.10 47972.14 2019-08-05 11:31:23.000 217 21235.35 314.59 43015.04 47972.07 2019-08-05 11:31:24.000 217 21235.44 314.67 43015.03 47972.06 2019-08-05 11:31:25.000 217 21235.45 314.72 43014.99 47972.07 2019-08-05 11:31:26.000 217 21235.41 314.71 43014.99 47972.04 2019-08-05 11:31:27.000 217 21235.33 314.60 43014.97 47972.02 2019-08-05 11:31:28.000 217 21235.14 314.46 43014.96 47971.94 2019-08-05 11:31:29.000 217 21234.91 314.29 43015.01 47971.90 2019-08-05 11:31:30.000 217 21234.78 314.14 43015.05 47971.80 2019-08-05 11:31:31.000 217 21234.62 314.10 43015.05 47971.78 2019-08-05 11:31:32.000 217 21234.43 314.07 43015.09 47971.74 2019-08-05 11:31:33.000 217 21234.26 314.06 43015.13 47971.68 2019-08-05 11:31:34.000 217 21234.00 314.09 43015.15 47971.63 2019-08-05 11:31:35.000 217 21233.74 314.12 43015.15 47971.55 2019-08-05 11:31:36.000 217 21233.51 314.08 43015.18 47971.49 2019-08-05 11:31:37.000 217 21233.33 313.98 43015.18 47971.34 2019-08-05 11:31:38.000 217 21233.22 313.78 43015.21 47971.29 2019-08-05 11:31:39.000 217 21233.27 313.50 43015.23 47971.24 2019-08-05 11:31:40.000 217 21233.46 313.27 43015.24 47971.26 2019-08-05 11:31:41.000 217 21233.79 313.14 43015.26 47971.39 2019-08-05 11:31:42.000 217 21234.09 313.08 43015.26 47971.54 2019-08-05 11:31:43.000 217 21234.36 313.03 43015.29 47971.69 2019-08-05 11:31:44.000 217 21234.55 312.97 43015.30 47971.78 2019-08-05 11:31:45.000 217 21234.79 312.93 43015.29 47971.91 2019-08-05 11:31:46.000 217 21234.95 312.82 43015.31 47972.01 2019-08-05 11:31:47.000 217 21235.03 312.64 43015.30 47972.08 2019-08-05 11:31:48.000 217 21235.14 312.44 43015.30 47972.12 2019-08-05 11:31:49.000 217 21235.26 312.26 43015.30 47972.16 2019-08-05 11:31:50.000 217 21235.39 312.17 43015.31 47972.22 2019-08-05 11:31:51.000 217 21235.52 312.12 43015.31 47972.25 2019-08-05 11:31:52.000 217 21235.57 312.13 43015.34 47972.32 2019-08-05 11:31:53.000 217 21235.52 312.15 43015.40 47972.38 2019-08-05 11:31:54.000 217 21235.35 312.17 43015.41 47972.38 2019-08-05 11:31:55.000 217 21235.15 312.20 43015.44 47972.30 2019-08-05 11:31:56.000 217 21235.03 312.19 43015.45 47972.28 2019-08-05 11:31:57.000 217 21235.01 312.19 43015.44 47972.23 2019-08-05 11:31:58.000 217 21235.09 312.19 43015.48 47972.26 2019-08-05 11:31:59.000 217 21235.20 312.18 43015.45 47972.30 2019-08-05 11:32:00.000 217 21235.31 312.21 43015.45 47972.35 2019-08-05 11:32:01.000 217 21235.46 312.20 43015.42 47972.35 2019-08-05 11:32:02.000 217 21235.60 312.19 43015.42 47972.43 2019-08-05 11:32:03.000 217 21235.68 312.20 43015.40 47972.45 2019-08-05 11:32:04.000 217 21235.82 312.18 43015.39 47972.49 2019-08-05 11:32:05.000 217 21235.95 312.17 43015.38 47972.56 2019-08-05 11:32:06.000 217 21236.12 312.20 43015.37 47972.59 2019-08-05 11:32:07.000 217 21236.24 312.25 43015.35 47972.67 2019-08-05 11:32:08.000 217 21236.37 312.26 43015.33 47972.69 2019-08-05 11:32:09.000 217 21236.41 312.24 43015.32 47972.73 2019-08-05 11:32:10.000 217 21236.38 312.24 43015.32 47972.75 2019-08-05 11:32:11.000 217 21236.31 312.28 43015.33 47972.74 2019-08-05 11:32:12.000 217 21236.22 312.34 43015.33 47972.68 2019-08-05 11:32:13.000 217 21236.06 312.40 43015.35 47972.69 2019-08-05 11:32:14.000 217 21235.85 312.43 43015.37 47972.61 2019-08-05 11:32:15.000 217 21235.58 312.46 43015.36 47972.50 2019-08-05 11:32:16.000 217 21235.18 312.47 43015.36 47972.37 2019-08-05 11:32:17.000 217 21234.84 312.45 43015.39 47972.25 2019-08-05 11:32:18.000 217 21234.58 312.45 43015.38 47972.07 2019-08-05 11:32:19.000 217 21234.39 312.46 43015.37 47971.99 2019-08-05 11:32:20.000 217 21234.21 312.50 43015.36 47971.88 2019-08-05 11:32:21.000 217 21234.03 312.56 43015.36 47971.79 2019-08-05 11:32:22.000 217 21233.79 312.57 43015.32 47971.70 2019-08-05 11:32:23.000 217 21233.55 312.60 43015.31 47971.59 2019-08-05 11:32:24.000 217 21233.39 312.59 43015.28 47971.49 2019-08-05 11:32:25.000 217 21233.30 312.55 43015.22 47971.31 2019-08-05 11:32:26.000 217 21233.29 312.54 43015.16 47971.28 2019-08-05 11:32:27.000 217 21233.35 312.52 43015.12 47971.22 2019-08-05 11:32:28.000 217 21233.40 312.51 43015.11 47971.23 2019-08-05 11:32:29.000 217 21233.42 312.48 43015.09 47971.20 2019-08-05 11:32:30.000 217 21233.47 312.37 43015.11 47971.21 2019-08-05 11:32:31.000 217 21233.47 312.26 43015.12 47971.22 2019-08-05 11:32:32.000 217 21233.47 312.16 43015.15 47971.24 2019-08-05 11:32:33.000 217 21233.49 312.10 43015.20 47971.26 2019-08-05 11:32:34.000 217 21233.51 312.05 43015.21 47971.31 2019-08-05 11:32:35.000 217 21233.51 312.10 43015.24 47971.34 2019-08-05 11:32:36.000 217 21233.52 312.17 43015.28 47971.38 2019-08-05 11:32:37.000 217 21233.48 312.17 43015.29 47971.43 2019-08-05 11:32:38.000 217 21233.46 312.18 43015.32 47971.41 2019-08-05 11:32:39.000 217 21233.40 312.15 43015.35 47971.41 2019-08-05 11:32:40.000 217 21233.36 312.13 43015.40 47971.40 2019-08-05 11:32:41.000 217 21233.42 312.11 43015.40 47971.45 2019-08-05 11:32:42.000 217 21233.52 312.09 43015.43 47971.50 2019-08-05 11:32:43.000 217 21233.57 312.05 43015.42 47971.53 2019-08-05 11:32:44.000 217 21233.67 311.99 43015.45 47971.58 2019-08-05 11:32:45.000 217 21233.78 311.94 43015.44 47971.62 2019-08-05 11:32:46.000 217 21233.89 311.92 43015.46 47971.70 2019-08-05 11:32:47.000 217 21234.05 311.91 43015.48 47971.75 2019-08-05 11:32:48.000 217 21234.22 311.87 43015.49 47971.83 2019-08-05 11:32:49.000 217 21234.34 311.83 43015.52 47971.93 2019-08-05 11:32:50.000 217 21234.46 311.83 43015.52 47971.96 2019-08-05 11:32:51.000 217 21234.57 311.80 43015.54 47972.03 2019-08-05 11:32:52.000 217 21234.64 311.76 43015.53 47972.09 2019-08-05 11:32:53.000 217 21234.75 311.73 43015.52 47972.13 2019-08-05 11:32:54.000 217 21234.83 311.71 43015.54 47972.20 2019-08-05 11:32:55.000 217 21234.86 311.73 43015.55 47972.22 2019-08-05 11:32:56.000 217 21234.84 311.72 43015.55 47972.26 2019-08-05 11:32:57.000 217 21234.84 311.71 43015.57 47972.26 2019-08-05 11:32:58.000 217 21234.80 311.70 43015.59 47972.27 2019-08-05 11:32:59.000 217 21234.76 311.68 43015.59 47972.26 2019-08-05 11:33:00.000 217 21234.68 311.69 43015.60 47972.23 2019-08-05 11:33:01.000 217 21234.59 311.69 43015.62 47972.20 2019-08-05 11:33:02.000 217 21234.50 311.71 43015.61 47972.18 2019-08-05 11:33:03.000 217 21234.43 311.72 43015.61 47972.15 2019-08-05 11:33:04.000 217 21234.34 311.77 43015.61 47972.10 2019-08-05 11:33:05.000 217 21234.27 311.81 43015.62 47972.06 2019-08-05 11:33:06.000 217 21234.21 311.88 43015.63 47972.00 2019-08-05 11:33:07.000 217 21234.13 311.98 43015.58 47972.01 2019-08-05 11:33:08.000 217 21234.07 312.03 43015.58 47971.96 2019-08-05 11:33:09.000 217 21234.04 312.02 43015.54 47971.91 2019-08-05 11:33:10.000 217 21234.02 311.99 43015.51 47971.88 2019-08-05 11:33:11.000 217 21234.01 312.00 43015.48 47971.87 2019-08-05 11:33:12.000 217 21233.96 312.07 43015.45 47971.82 2019-08-05 11:33:13.000 217 21233.86 312.13 43015.45 47971.77 2019-08-05 11:33:14.000 217 21233.82 312.22 43015.45 47971.76 2019-08-05 11:33:15.000 217 21233.80 312.32 43015.46 47971.71 2019-08-05 11:33:16.000 217 21233.74 312.39 43015.43 47971.68 2019-08-05 11:33:17.000 217 21233.67 312.47 43015.39 47971.64 2019-08-05 11:33:18.000 217 21233.60 312.50 43015.41 47971.58 2019-08-05 11:33:19.000 217 21233.52 312.55 43015.34 47971.55 2019-08-05 11:33:20.000 217 21233.42 312.61 43015.31 47971.50 2019-08-05 11:33:21.000 217 21233.28 312.65 43015.33 47971.45 2019-08-05 11:33:22.000 217 21233.12 312.68 43015.33 47971.37 2019-08-05 11:33:23.000 217 21232.97 312.77 43015.34 47971.29 2019-08-05 11:33:24.000 217 21232.83 312.84 43015.31 47971.23 2019-08-05 11:33:25.000 217 21232.66 312.96 43015.30 47971.16 2019-08-05 11:33:26.000 217 21232.52 313.08 43015.27 47971.03 2019-08-05 11:33:27.000 217 21232.42 313.17 43015.26 47970.96 2019-08-05 11:33:28.000 217 21232.31 313.28 43015.24 47970.92 2019-08-05 11:33:29.000 217 21232.18 313.42 43015.23 47970.85 2019-08-05 11:33:30.000 217 21232.03 313.51 43015.21 47970.79 2019-08-05 11:33:31.000 217 21231.97 313.61 43015.18 47970.72 2019-08-05 11:33:32.000 217 21231.88 313.70 43015.14 47970.64 2019-08-05 11:33:33.000 217 21231.84 313.75 43015.17 47970.63 2019-08-05 11:33:34.000 217 21231.75 313.83 43015.19 47970.56 2019-08-05 11:33:35.000 217 21231.72 313.83 43015.16 47970.54 2019-08-05 11:33:36.000 217 21231.67 313.80 43015.14 47970.49 2019-08-05 11:33:37.000 217 21231.65 313.75 43015.10 47970.46 2019-08-05 11:33:38.000 217 21231.69 313.72 43015.08 47970.43 2019-08-05 11:33:39.000 217 21231.72 313.67 43015.08 47970.49 2019-08-05 11:33:40.000 217 21231.68 313.67 43015.11 47970.47 2019-08-05 11:33:41.000 217 21231.61 313.67 43015.12 47970.48 2019-08-05 11:33:42.000 217 21231.54 313.67 43015.12 47970.45 2019-08-05 11:33:43.000 217 21231.46 313.65 43015.14 47970.41 2019-08-05 11:33:44.000 217 21231.40 313.61 43015.16 47970.44 2019-08-05 11:33:45.000 217 21231.30 313.59 43015.19 47970.41 2019-08-05 11:33:46.000 217 21231.19 313.56 43015.24 47970.36 2019-08-05 11:33:47.000 217 21231.06 313.57 43015.23 47970.36 2019-08-05 11:33:48.000 217 21231.01 313.57 43015.21 47970.32 2019-08-05 11:33:49.000 217 21231.03 313.58 43015.22 47970.31 2019-08-05 11:33:50.000 217 21231.06 313.55 43015.26 47970.30 2019-08-05 11:33:51.000 217 21231.08 313.57 43015.25 47970.32 2019-08-05 11:33:52.000 217 21231.16 313.57 43015.22 47970.32 2019-08-05 11:33:53.000 217 21231.24 313.57 43015.23 47970.36 2019-08-05 11:33:54.000 217 21231.30 313.61 43015.25 47970.41 2019-08-05 11:33:55.000 217 21231.42 313.61 43015.23 47970.44 2019-08-05 11:33:56.000 217 21231.53 313.60 43015.23 47970.48 2019-08-05 11:33:57.000 217 21231.60 313.60 43015.22 47970.49 2019-08-05 11:33:58.000 217 21231.67 313.62 43015.20 47970.51 2019-08-05 11:33:59.000 217 21231.74 313.63 43015.20 47970.53 2019-08-05 11:34:00.000 217 21231.77 313.65 43015.17 47970.53 2019-08-05 11:34:01.000 217 21231.78 313.67 43015.12 47970.57 2019-08-05 11:34:02.000 217 21231.85 313.70 43015.12 47970.58 2019-08-05 11:34:03.000 217 21231.92 313.69 43015.14 47970.62 2019-08-05 11:34:04.000 217 21231.98 313.72 43015.15 47970.62 2019-08-05 11:34:05.000 217 21231.99 313.73 43015.16 47970.65 2019-08-05 11:34:06.000 217 21231.98 313.71 43015.13 47970.67 2019-08-05 11:34:07.000 217 21231.98 313.65 43015.15 47970.66 2019-08-05 11:34:08.000 217 21232.03 313.61 43015.16 47970.63 2019-08-05 11:34:09.000 217 21232.15 313.50 43015.16 47970.65 2019-08-05 11:34:10.000 217 21232.27 313.40 43015.22 47970.71 2019-08-05 11:34:11.000 217 21232.41 313.36 43015.19 47970.77 2019-08-05 11:34:12.000 217 21232.58 313.28 43015.17 47970.85 2019-08-05 11:34:13.000 217 21232.76 313.16 43015.18 47970.95 2019-08-05 11:34:14.000 217 21232.91 313.11 43015.19 47971.00 2019-08-05 11:34:15.000 217 21233.07 313.01 43015.18 47971.10 2019-08-05 11:34:16.000 217 21233.22 312.88 43015.15 47971.16 2019-08-05 11:34:17.000 217 21233.39 312.82 43015.17 47971.23 2019-08-05 11:34:18.000 217 21233.59 312.80 43015.21 47971.34 2019-08-05 11:34:19.000 217 21233.76 312.76 43015.23 47971.42 2019-08-05 11:34:20.000 217 21233.87 312.75 43015.22 47971.47 2019-08-05 11:34:21.000 217 21233.96 312.72 43015.21 47971.52 2019-08-05 11:34:22.000 217 21234.05 312.68 43015.24 47971.60 2019-08-05 11:34:23.000 217 21234.14 312.65 43015.25 47971.63 2019-08-05 11:34:24.000 217 21234.26 312.61 43015.26 47971.70 2019-08-05 11:34:25.000 217 21234.37 312.53 43015.29 47971.77 2019-08-05 11:34:26.000 217 21234.48 312.45 43015.31 47971.80 2019-08-05 11:34:27.000 217 21234.53 312.48 43015.35 47971.90 2019-08-05 11:34:28.000 217 21234.59 312.46 43015.40 47971.96 2019-08-05 11:34:29.000 217 21234.62 312.43 43015.41 47971.98 2019-08-05 11:34:30.000 217 21234.62 312.45 43015.36 47972.02 2019-08-05 11:34:31.000 217 21234.54 312.43 43015.42 47972.01 2019-08-05 11:34:32.000 217 21234.44 312.42 43015.44 47971.98 2019-08-05 11:34:33.000 217 21234.26 312.41 43015.44 47971.94 2019-08-05 11:34:34.000 217 21234.06 312.41 43015.45 47971.89 2019-08-05 11:34:35.000 217 21233.83 312.43 43015.45 47971.81 2019-08-05 11:34:36.000 217 21233.59 312.47 43015.47 47971.70 2019-08-05 11:34:37.000 217 21233.32 312.54 43015.46 47971.59 2019-08-05 11:34:38.000 217 21233.05 312.59 43015.45 47971.48 2019-08-05 11:34:39.000 217 21232.76 312.70 43015.43 47971.33 2019-08-05 11:34:40.000 217 21232.56 312.80 43015.39 47971.18 2019-08-05 11:34:41.000 217 21232.29 312.85 43015.33 47971.07 2019-08-05 11:34:42.000 217 21232.07 312.89 43015.30 47970.95 2019-08-05 11:34:43.000 217 21231.86 312.94 43015.27 47970.79 2019-08-05 11:34:44.000 217 21231.66 312.93 43015.26 47970.65 2019-08-05 11:34:45.000 217 21231.49 312.90 43015.23 47970.59 2019-08-05 11:34:46.000 217 21231.35 312.96 43015.24 47970.46 2019-08-05 11:34:47.000 217 21231.31 312.96 43015.22 47970.43 2019-08-05 11:34:48.000 217 21231.22 313.01 43015.19 47970.38 2019-08-05 11:34:49.000 217 21231.16 313.11 43015.18 47970.31 2019-08-05 11:34:50.000 217 21231.10 313.17 43015.16 47970.30 2019-08-05 11:34:51.000 217 21231.02 313.23 43015.13 47970.24 2019-08-05 11:34:52.000 217 21230.90 313.24 43015.13 47970.18 2019-08-05 11:34:53.000 217 21230.84 313.21 43015.16 47970.12 2019-08-05 11:34:54.000 217 21230.70 313.22 43015.14 47970.08 2019-08-05 11:34:55.000 217 21230.58 313.20 43015.14 47970.02 2019-08-05 11:34:56.000 217 21230.42 313.20 43015.14 47969.94 2019-08-05 11:34:57.000 217 21230.28 313.24 43015.10 47969.88 2019-08-05 11:34:58.000 217 21230.12 313.26 43015.08 47969.84 2019-08-05 11:34:59.000 217 21229.97 313.27 43015.05 47969.73 2019-08-05 11:35:00.000 217 21229.83 313.25 43015.04 47969.66 2019-08-05 11:35:01.000 217 21229.63 313.26 43015.04 47969.55 2019-08-05 11:35:02.000 217 21229.46 313.23 43015.03 47969.48 2019-08-05 11:35:03.000 217 21229.36 313.20 43015.01 47969.37 2019-08-05 11:35:04.000 217 21229.28 313.17 43015.03 47969.34 2019-08-05 11:35:05.000 217 21229.25 313.19 43014.99 47969.30 2019-08-05 11:35:06.000 217 21229.22 313.20 43014.98 47969.25 2019-08-05 11:35:07.000 217 21229.19 313.23 43014.97 47969.23 2019-08-05 11:35:08.000 217 21229.16 313.24 43014.97 47969.21 2019-08-05 11:35:09.000 217 21229.14 313.23 43014.94 47969.17 2019-08-05 11:35:10.000 217 21229.10 313.24 43014.89 47969.19 2019-08-05 11:35:11.000 217 21229.12 313.24 43014.92 47969.16 2019-08-05 11:35:12.000 217 21229.11 313.28 43014.95 47969.15 2019-08-05 11:35:13.000 217 21229.11 313.29 43014.93 47969.14 2019-08-05 11:35:14.000 217 21229.09 313.32 43014.95 47969.13 2019-08-05 11:35:15.000 217 21229.06 313.31 43014.99 47969.14 2019-08-05 11:35:16.000 217 21229.01 313.31 43015.02 47969.14 2019-08-05 11:35:17.000 217 21228.95 313.34 43015.04 47969.16 2019-08-05 11:35:18.000 217 21228.84 313.42 43015.04 47969.11 2019-08-05 11:35:19.000 217 21228.74 313.45 43015.06 47969.10 2019-08-05 11:35:20.000 217 21228.62 313.47 43015.05 47969.07 2019-08-05 11:35:21.000 217 21228.53 313.53 43015.04 47968.99 2019-08-05 11:35:22.000 217 21228.44 313.60 43015.05 47968.95 2019-08-05 11:35:23.000 217 21228.38 313.61 43015.04 47968.93 2019-08-05 11:35:24.000 217 21228.31 313.60 43015.00 47968.88 2019-08-05 11:35:25.000 217 21228.24 313.62 43015.00 47968.84 2019-08-05 11:35:26.000 217 21228.12 313.64 43014.96 47968.80 2019-08-05 11:35:27.000 217 21227.97 313.63 43014.97 47968.75 2019-08-05 11:35:28.000 217 21227.90 313.64 43014.97 47968.68 2019-08-05 11:35:29.000 217 21227.83 313.68 43014.97 47968.65 2019-08-05 11:35:30.000 217 21227.75 313.72 43015.00 47968.59 2019-08-05 11:35:31.000 217 21227.67 313.74 43015.04 47968.58 2019-08-05 11:35:32.000 217 21227.57 313.78 43015.05 47968.56 2019-08-05 11:35:33.000 217 21227.51 313.87 43015.03 47968.51 2019-08-05 11:35:34.000 217 21227.53 313.91 43015.02 47968.52 2019-08-05 11:35:35.000 217 21227.54 313.89 43015.06 47968.55 2019-08-05 11:35:36.000 217 21227.59 313.91 43015.05 47968.55 2019-08-05 11:35:37.000 217 21227.66 313.92 43015.04 47968.59 2019-08-05 11:35:38.000 217 21227.66 313.96 43015.06 47968.60 2019-08-05 11:35:39.000 217 21227.70 314.00 43015.04 47968.59 2019-08-05 11:35:40.000 217 21227.69 314.06 43015.02 47968.58 2019-08-05 11:35:41.000 217 21227.68 314.05 43014.99 47968.59 2019-08-05 11:35:42.000 217 21227.71 314.08 43014.98 47968.57 2019-08-05 11:35:43.000 217 21227.76 314.09 43014.99 47968.60 2019-08-05 11:35:44.000 217 21227.87 314.11 43015.00 47968.59 2019-08-05 11:35:45.000 217 21227.99 314.12 43015.00 47968.66 2019-08-05 11:35:46.000 217 21228.07 314.09 43015.01 47968.70 2019-08-05 11:35:47.000 217 21228.14 314.09 43014.96 47968.71 2019-08-05 11:35:48.000 217 21228.22 314.03 43014.97 47968.76 2019-08-05 11:35:49.000 217 21228.33 314.01 43014.98 47968.79 2019-08-05 11:35:50.000 217 21228.47 313.96 43014.98 47968.86 2019-08-05 11:35:51.000 217 21228.65 313.94 43015.00 47968.89 2019-08-05 11:35:52.000 217 21228.84 313.93 43015.00 47968.98 2019-08-05 11:35:53.000 217 21228.94 313.95 43014.98 47969.06 2019-08-05 11:35:54.000 217 21229.04 313.93 43015.01 47969.09 2019-08-05 11:35:55.000 217 21229.14 313.90 43015.01 47969.15 2019-08-05 11:35:56.000 217 21229.30 313.88 43015.02 47969.21 2019-08-05 11:35:57.000 217 21229.40 313.85 43015.00 47969.26 2019-08-05 11:35:58.000 217 21229.51 313.77 43015.00 47969.33 2019-08-05 11:35:59.000 217 21229.61 313.68 43015.00 47969.37 2019-08-05 11:36:00.000 217 21229.72 313.61 43015.02 47969.46 2019-08-05 11:36:01.000 217 21229.85 313.57 43015.06 47969.51 2019-08-05 11:36:02.000 217 21229.94 313.45 43015.07 47969.59 2019-08-05 11:36:03.000 217 21229.94 313.35 43015.11 47969.63 2019-08-05 11:36:04.000 217 21229.87 313.26 43015.12 47969.66 2019-08-05 11:36:05.000 217 21229.78 313.14 43015.14 47969.64 2019-08-05 11:36:06.000 217 21229.68 312.99 43015.17 47969.64 2019-08-05 11:36:07.000 217 21229.59 312.87 43015.20 47969.62 2019-08-05 11:36:08.000 217 21229.46 312.76 43015.25 47969.57 2019-08-05 11:36:09.000 217 21229.30 312.70 43015.28 47969.56 2019-08-05 11:36:10.000 217 21229.16 312.64 43015.27 47969.51 2019-08-05 11:36:11.000 217 21229.03 312.58 43015.28 47969.43 2019-08-05 11:36:12.000 217 21228.86 312.56 43015.26 47969.37 2019-08-05 11:36:13.000 217 21228.69 312.54 43015.28 47969.31 2019-08-05 11:36:14.000 217 21228.45 312.50 43015.33 47969.23 2019-08-05 11:36:15.000 217 21228.20 312.46 43015.36 47969.15 2019-08-05 11:36:16.000 217 21228.00 312.47 43015.34 47969.07 2019-08-05 11:36:17.000 217 21227.79 312.45 43015.33 47968.98 2019-08-05 11:36:18.000 217 21227.63 312.45 43015.36 47968.89 2019-08-05 11:36:19.000 217 21227.51 312.43 43015.38 47968.82 2019-08-05 11:36:20.000 217 21227.39 312.46 43015.37 47968.76 2019-08-05 11:36:21.000 217 21227.32 312.43 43015.36 47968.74 2019-08-05 11:36:22.000 217 21227.31 312.41 43015.38 47968.71 2019-08-05 11:36:23.000 217 21227.31 312.30 43015.38 47968.69 2019-08-05 11:36:24.000 217 21227.32 312.19 43015.38 47968.69 2019-08-05 11:36:25.000 217 21227.29 312.07 43015.42 47968.70 2019-08-05 11:36:26.000 217 21227.29 311.96 43015.44 47968.73 2019-08-05 11:36:27.000 217 21227.31 311.82 43015.45 47968.73 2019-08-05 11:36:28.000 217 21227.45 311.62 43015.44 47968.79 2019-08-05 11:36:29.000 217 21227.63 311.44 43015.50 47968.83 2019-08-05 11:36:30.000 217 21227.82 311.35 43015.54 47968.94 2019-08-05 11:36:31.000 217 21227.98 311.24 43015.54 47969.03 2019-08-05 11:36:32.000 217 21228.18 311.13 43015.56 47969.12 2019-08-05 11:36:33.000 217 21228.37 311.04 43015.58 47969.24 2019-08-05 11:36:34.000 217 21228.51 310.97 43015.64 47969.34 2019-08-05 11:36:35.000 217 21228.64 310.92 43015.63 47969.43 2019-08-05 11:36:36.000 217 21228.82 310.86 43015.63 47969.53 2019-08-05 11:36:37.000 217 21228.99 310.81 43015.65 47969.60 2019-08-05 11:36:38.000 217 21229.13 310.81 43015.67 47969.69 2019-08-05 11:36:39.000 217 21229.21 310.89 43015.68 47969.79 2019-08-05 11:36:40.000 217 21229.28 310.93 43015.70 47969.82 2019-08-05 11:36:41.000 217 21229.35 310.97 43015.70 47969.86 2019-08-05 11:36:42.000 217 21229.39 311.01 43015.71 47969.87 2019-08-05 11:36:43.000 217 21229.37 311.09 43015.72 47969.90 2019-08-05 11:36:44.000 217 21229.37 311.16 43015.71 47969.90 2019-08-05 11:36:45.000 217 21229.33 311.23 43015.73 47969.89 2019-08-05 11:36:46.000 217 21229.32 311.29 43015.69 47969.90 2019-08-05 11:36:47.000 217 21229.33 311.34 43015.70 47969.86 2019-08-05 11:36:48.000 217 21229.26 311.39 43015.71 47969.88 2019-08-05 11:36:49.000 217 21229.16 311.40 43015.72 47969.85 2019-08-05 11:36:50.000 217 21229.11 311.42 43015.70 47969.82 2019-08-05 11:36:51.000 217 21229.08 311.42 43015.68 47969.78 2019-08-05 11:36:52.000 217 21229.06 311.43 43015.69 47969.79 2019-08-05 11:36:53.000 217 21229.03 311.45 43015.70 47969.74 2019-08-05 11:36:54.000 217 21228.94 311.48 43015.71 47969.72 2019-08-05 11:36:55.000 217 21228.91 311.50 43015.70 47969.72 2019-08-05 11:36:56.000 217 21228.92 311.54 43015.71 47969.68 2019-08-05 11:36:57.000 217 21228.95 311.67 43015.64 47969.68 2019-08-05 11:36:58.000 217 21228.96 311.82 43015.60 47969.68 2019-08-05 11:36:59.000 217 21228.96 311.98 43015.51 47969.64 2019-08-05 11:37:00.000 217 21228.95 312.09 43015.43 47969.56 2019-08-05 11:37:01.000 217 21228.91 312.16 43015.38 47969.50 2019-08-05 11:37:02.000 217 21228.89 312.21 43015.32 47969.43 2019-08-05 11:37:03.000 217 21228.89 312.27 43015.34 47969.40 2019-08-05 11:37:04.000 217 21228.83 312.34 43015.31 47969.34 2019-08-05 11:37:05.000 217 21228.78 312.41 43015.29 47969.31 2019-08-05 11:37:06.000 217 21228.73 312.43 43015.25 47969.23 2019-08-05 11:37:07.000 217 21228.67 312.42 43015.21 47969.20 2019-08-05 11:37:08.000 217 21228.65 312.41 43015.21 47969.15 2019-08-05 11:37:09.000 217 21228.63 312.40 43015.20 47969.16 2019-08-05 11:37:10.000 217 21228.65 312.42 43015.19 47969.14 2019-08-05 11:37:11.000 217 21228.67 312.45 43015.17 47969.12 2019-08-05 11:37:12.000 217 21228.70 312.47 43015.15 47969.12 2019-08-05 11:37:13.000 217 21228.64 312.55 43015.14 47969.13 2019-08-05 11:37:14.000 217 21228.58 312.65 43015.12 47969.09 2019-08-05 11:37:15.000 217 21228.56 312.82 43015.15 47969.09 2019-08-05 11:37:16.000 217 21228.52 313.05 43015.14 47969.06 2019-08-05 11:37:17.000 217 21228.49 313.22 43015.08 47969.01 2019-08-05 11:37:18.000 217 21228.47 313.31 43015.03 47968.96 2019-08-05 11:37:19.000 217 21228.46 313.35 43014.98 47968.91 2019-08-05 11:37:20.000 217 21228.40 313.30 43014.98 47968.86 2019-08-05 11:37:21.000 217 21228.37 313.17 43014.97 47968.85 2019-08-05 11:37:22.000 217 21228.28 313.09 43015.03 47968.82 2019-08-05 11:37:23.000 217 21228.21 313.10 43015.07 47968.81 2019-08-05 11:37:24.000 217 21228.13 313.13 43015.14 47968.85 2019-08-05 11:37:25.000 217 21228.03 313.22 43015.12 47968.80 2019-08-05 11:37:26.000 217 21227.94 313.30 43015.10 47968.80 2019-08-05 11:37:27.000 217 21227.83 313.37 43015.09 47968.75 2019-08-05 11:37:28.000 217 21227.70 313.40 43015.06 47968.67 2019-08-05 11:37:29.000 217 21227.55 313.40 43015.12 47968.64 2019-08-05 11:37:30.000 217 21227.28 313.30 43015.16 47968.59 2019-08-05 11:37:31.000 217 21227.10 313.21 43015.19 47968.51 2019-08-05 11:37:32.000 217 21227.02 313.25 43015.22 47968.45 2019-08-05 11:37:33.000 217 21226.97 313.38 43015.25 47968.46 2019-08-05 11:37:34.000 217 21226.96 313.54 43015.27 47968.46 2019-08-05 11:37:35.000 217 21227.04 313.73 43015.26 47968.46 2019-08-05 11:37:36.000 217 21227.04 313.86 43015.22 47968.46 2019-08-05 11:37:37.000 217 21227.07 313.92 43015.15 47968.46 2019-08-05 11:37:38.000 217 21226.99 313.92 43015.14 47968.44 2019-08-05 11:37:39.000 217 21226.82 313.87 43015.16 47968.36 2019-08-05 11:37:40.000 217 21226.71 313.81 43015.19 47968.35 2019-08-05 11:37:41.000 217 21226.59 313.76 43015.23 47968.31 2019-08-05 11:37:42.000 217 21226.47 313.73 43015.22 47968.25 2019-08-05 11:37:43.000 217 21226.38 313.77 43015.25 47968.22 2019-08-05 11:37:44.000 217 21226.34 313.84 43015.25 47968.18 2019-08-05 11:37:45.000 217 21226.38 313.98 43015.22 47968.16 2019-08-05 11:37:46.000 217 21226.34 314.08 43015.18 47968.15 2019-08-05 11:37:47.000 217 21226.26 314.11 43015.16 47968.10 2019-08-05 11:37:48.000 217 21226.15 314.13 43015.18 47968.08 2019-08-05 11:37:49.000 217 21226.00 314.21 43015.19 47968.02 2019-08-05 11:37:50.000 217 21225.89 314.25 43015.20 47967.96 2019-08-05 11:37:51.000 217 21225.84 314.39 43015.20 47967.93 2019-08-05 11:37:52.000 217 21225.93 314.56 43015.14 47967.93 2019-08-05 11:37:53.000 217 21225.99 314.72 43015.09 47967.92 2019-08-05 11:37:54.000 217 21226.00 314.89 43015.06 47967.87 2019-08-05 11:37:55.000 217 21225.97 315.03 43015.02 47967.87 2019-08-05 11:37:56.000 217 21225.94 315.09 43015.01 47967.84 2019-08-05 11:37:57.000 217 21225.90 315.16 43014.97 47967.76 2019-08-05 11:37:58.000 217 21225.86 315.19 43014.96 47967.71 2019-08-05 11:37:59.000 217 21225.80 315.20 43014.92 47967.69 2019-08-05 11:38:00.000 217 21225.78 315.17 43014.94 47967.62 2019-08-05 11:38:01.000 217 21225.75 315.15 43014.92 47967.61 2019-08-05 11:38:02.000 217 21225.68 315.19 43014.88 47967.61 2019-08-05 11:38:03.000 217 21225.64 315.24 43014.88 47967.58 2019-08-05 11:38:04.000 217 21225.60 315.31 43014.90 47967.57 2019-08-05 11:38:05.000 217 21225.52 315.39 43014.87 47967.50 2019-08-05 11:38:06.000 217 21225.42 315.41 43014.87 47967.51 2019-08-05 11:38:07.000 217 21225.40 315.44 43014.87 47967.45 2019-08-05 11:38:08.000 217 21225.41 315.49 43014.90 47967.43 2019-08-05 11:38:09.000 217 21225.39 315.53 43014.91 47967.44 2019-08-05 11:38:10.000 217 21225.33 315.58 43014.95 47967.44 2019-08-05 11:38:11.000 217 21225.27 315.62 43014.94 47967.41 2019-08-05 11:38:12.000 217 21225.23 315.66 43014.93 47967.44 2019-08-05 11:38:13.000 217 21225.20 315.69 43014.97 47967.43 2019-08-05 11:38:14.000 217 21225.18 315.70 43014.94 47967.39 2019-08-05 11:38:15.000 217 21225.16 315.71 43014.92 47967.38 2019-08-05 11:38:16.000 217 21225.14 315.69 43014.91 47967.38 2019-08-05 11:38:17.000 217 21225.13 315.66 43014.91 47967.36 2019-08-05 11:38:18.000 217 21225.10 315.67 43014.88 47967.32 2019-08-05 11:38:19.000 217 21225.05 315.66 43014.85 47967.28 2019-08-05 11:38:20.000 217 21225.03 315.65 43014.84 47967.27 2019-08-05 11:38:21.000 217 21225.06 315.69 43014.84 47967.25 2019-08-05 11:38:22.000 217 21225.08 315.78 43014.83 47967.27 2019-08-05 11:38:23.000 217 21225.07 315.80 43014.84 47967.23 2019-08-05 11:38:24.000 217 21225.09 315.80 43014.78 47967.20 2019-08-05 11:38:25.000 217 21225.09 315.82 43014.77 47967.21 2019-08-05 11:38:26.000 217 21225.07 315.81 43014.81 47967.21 2019-08-05 11:38:27.000 217 21225.09 315.76 43014.78 47967.22 2019-08-05 11:38:28.000 217 21225.06 315.73 43014.79 47967.22 2019-08-05 11:38:29.000 217 21225.09 315.71 43014.80 47967.24 2019-08-05 11:38:30.000 217 21225.10 315.72 43014.80 47967.25 2019-08-05 11:38:31.000 217 21225.05 315.76 43014.84 47967.24 2019-08-05 11:38:32.000 217 21225.00 315.80 43014.85 47967.24 2019-08-05 11:38:33.000 217 21224.92 315.85 43014.86 47967.24 2019-08-05 11:38:34.000 217 21224.81 315.84 43014.89 47967.21 2019-08-05 11:38:35.000 217 21224.71 315.83 43014.92 47967.19 2019-08-05 11:38:36.000 217 21224.61 315.82 43014.95 47967.15 2019-08-05 11:38:37.000 217 21224.52 315.81 43014.94 47967.10 2019-08-05 11:38:38.000 217 21224.46 315.80 43014.92 47967.10 2019-08-05 11:38:39.000 217 21224.39 315.81 43014.97 47967.09 2019-08-05 11:38:40.000 217 21224.32 315.83 43014.97 47967.07 2019-08-05 11:38:41.000 217 21224.27 315.84 43014.96 47967.06 2019-08-05 11:38:42.000 217 21224.23 315.83 43015.00 47967.04 2019-08-05 11:38:43.000 217 21224.24 315.80 43015.00 47967.06 2019-08-05 11:38:44.000 217 21224.28 315.78 43015.02 47967.06 2019-08-05 11:38:45.000 217 21224.36 315.73 43015.04 47967.10 2019-08-05 11:38:46.000 217 21224.42 315.68 43015.08 47967.14 2019-08-05 11:38:47.000 217 21224.51 315.68 43015.07 47967.20 2019-08-05 11:38:48.000 217 21224.54 315.68 43015.09 47967.22 2019-08-05 11:38:49.000 217 21224.50 315.71 43015.13 47967.29 2019-08-05 11:38:50.000 217 21224.43 315.77 43015.15 47967.28 2019-08-05 11:38:51.000 217 21224.36 315.85 43015.18 47967.27 2019-08-05 11:38:52.000 217 21224.22 315.93 43015.21 47967.24 2019-08-05 11:38:53.000 217 21224.08 316.02 43015.19 47967.21 2019-08-05 11:38:54.000 217 21223.93 316.17 43015.17 47967.15 2019-08-05 11:38:55.000 217 21223.69 316.31 43015.17 47967.09 2019-08-05 11:38:56.000 217 21223.50 316.42 43015.15 47966.96 2019-08-05 11:38:57.000 217 21223.30 316.53 43015.13 47966.86 2019-08-05 11:38:58.000 217 21223.12 316.62 43015.14 47966.75 2019-08-05 11:38:59.000 217 21222.97 316.70 43015.14 47966.65 2019-08-05 11:39:00.000 217 21222.82 316.84 43015.09 47966.58 2019-08-05 11:39:01.000 217 21222.67 316.97 43015.08 47966.46 2019-08-05 11:39:02.000 217 21222.54 317.10 43015.05 47966.40 2019-08-05 11:39:03.000 217 21222.40 317.26 43014.97 47966.35 2019-08-05 11:39:04.000 217 21222.24 317.39 43014.93 47966.21 2019-08-05 11:39:05.000 217 21222.14 317.48 43014.93 47966.13 2019-08-05 11:39:06.000 217 21222.02 317.53 43014.90 47966.04 2019-08-05 11:39:07.000 217 21221.91 317.54 43014.89 47965.98 2019-08-05 11:39:08.000 217 21221.79 317.55 43014.82 47965.89 2019-08-05 11:39:09.000 217 21221.63 317.58 43014.79 47965.80 2019-08-05 11:39:10.000 217 21221.46 317.60 43014.77 47965.71 2019-08-05 11:39:11.000 217 21221.30 317.64 43014.77 47965.61 2019-08-05 11:39:12.000 217 21221.11 317.68 43014.74 47965.53 2019-08-05 11:39:13.000 217 21220.99 317.72 43014.74 47965.42 2019-08-05 11:39:14.000 217 21220.93 317.81 43014.75 47965.34 2019-08-05 11:39:15.000 217 21220.86 317.89 43014.70 47965.32 2019-08-05 11:39:16.000 217 21220.77 318.03 43014.68 47965.26 2019-08-05 11:39:17.000 217 21220.74 318.12 43014.69 47965.17 2019-08-05 11:39:18.000 217 21220.74 318.21 43014.69 47965.20 2019-08-05 11:39:19.000 217 21220.74 318.25 43014.69 47965.18 2019-08-05 11:39:20.000 217 21220.80 318.29 43014.70 47965.17 2019-08-05 11:39:21.000 217 21220.85 318.37 43014.67 47965.17 2019-08-05 11:39:22.000 217 21220.86 318.41 43014.63 47965.19 2019-08-05 11:39:23.000 217 21220.85 318.42 43014.62 47965.16 2019-08-05 11:39:24.000 217 21220.84 318.36 43014.62 47965.14 2019-08-05 11:39:25.000 217 21220.86 318.33 43014.65 47965.14 2019-08-05 11:39:26.000 217 21220.86 318.33 43014.63 47965.15 2019-08-05 11:39:27.000 217 21220.88 318.30 43014.65 47965.17 2019-08-05 11:39:28.000 217 21220.91 318.26 43014.67 47965.19 2019-08-05 11:39:29.000 217 21220.92 318.26 43014.66 47965.20 2019-08-05 11:39:30.000 217 21220.91 318.27 43014.68 47965.23 2019-08-05 11:39:31.000 217 21220.90 318.28 43014.67 47965.23 2019-08-05 11:39:32.000 217 21220.85 318.30 43014.69 47965.22 2019-08-05 11:39:33.000 217 21220.79 318.24 43014.66 47965.20 2019-08-05 11:39:34.000 217 21220.76 318.22 43014.67 47965.17 2019-08-05 11:39:35.000 217 21220.81 318.23 43014.68 47965.20 2019-08-05 11:39:36.000 217 21220.88 318.24 43014.66 47965.20 2019-08-05 11:39:37.000 217 21220.95 318.24 43014.69 47965.23 2019-08-05 11:39:38.000 217 21221.00 318.23 43014.69 47965.27 2019-08-05 11:39:39.000 217 21221.04 318.23 43014.69 47965.31 2019-08-05 11:39:40.000 217 21221.10 318.18 43014.68 47965.32 2019-08-05 11:39:41.000 217 21221.13 318.15 43014.68 47965.32 2019-08-05 11:39:42.000 217 21221.12 318.13 43014.68 47965.33 2019-08-05 11:39:43.000 217 21221.20 317.99 43014.69 47965.32 2019-08-05 11:39:44.000 217 21221.31 317.91 43014.66 47965.40 2019-08-05 11:39:45.000 217 21221.43 317.84 43014.67 47965.44 2019-08-05 11:39:46.000 217 21221.51 317.73 43014.67 47965.47 2019-08-05 11:39:47.000 217 21221.56 317.60 43014.68 47965.49 2019-08-05 11:39:48.000 217 21221.58 317.52 43014.70 47965.52 2019-08-05 11:39:49.000 217 21221.54 317.44 43014.73 47965.54 2019-08-05 11:39:50.000 217 21221.48 317.39 43014.79 47965.57 2019-08-05 11:39:51.000 217 21221.44 317.35 43014.81 47965.54 2019-08-05 11:39:52.000 217 21221.30 317.37 43014.81 47965.53 2019-08-05 11:39:53.000 217 21221.12 317.38 43014.78 47965.46 2019-08-05 11:39:54.000 217 21220.97 317.38 43014.76 47965.44 2019-08-05 11:39:55.000 217 21220.84 317.38 43014.74 47965.33 2019-08-05 11:39:56.000 217 21220.73 317.34 43014.72 47965.25 2019-08-05 11:39:57.000 217 21220.55 317.30 43014.68 47965.18 2019-08-05 11:39:58.000 217 21220.40 317.29 43014.71 47965.09 2019-08-05 11:39:59.000 217 21220.30 317.32 43014.69 47965.03 2019-08-05 11:40:00.000 217 21220.17 317.34 43014.67 47964.97 2019-08-05 11:40:01.000 217 21220.04 317.43 43014.61 47964.90 2019-08-05 11:40:02.000 217 21219.97 317.53 43014.50 47964.74 2019-08-05 11:40:03.000 217 21219.95 317.54 43014.39 47964.63 2019-08-05 11:40:04.000 217 21219.94 317.52 43014.34 47964.54 2019-08-05 11:40:05.000 217 21219.94 317.49 43014.29 47964.47 2019-08-05 11:40:06.000 217 21220.06 317.46 43014.26 47964.46 2019-08-05 11:40:07.000 217 21220.22 317.43 43014.22 47964.46 2019-08-05 11:40:08.000 217 21220.40 317.41 43014.23 47964.54 2019-08-05 11:40:09.000 217 21220.52 317.41 43014.29 47964.61 2019-08-05 11:40:10.000 217 21220.54 317.39 43014.32 47964.68 2019-08-05 11:40:11.000 217 21220.60 317.30 43014.34 47964.73 2019-08-05 11:40:12.000 217 21220.60 317.25 43014.37 47964.78 2019-08-05 11:40:13.000 217 21220.55 317.19 43014.39 47964.80 2019-08-05 11:40:14.000 217 21220.59 317.06 43014.42 47964.81 2019-08-05 11:40:15.000 217 21220.67 316.97 43014.48 47964.88 2019-08-05 11:40:16.000 217 21220.72 316.93 43014.57 47964.93 2019-08-05 11:40:17.000 217 21220.73 316.94 43014.61 47965.00 2019-08-05 11:40:18.000 217 21220.62 316.97 43014.62 47965.04 2019-08-05 11:40:19.000 217 21220.54 316.99 43014.64 47965.06 2019-08-05 11:40:20.000 217 21220.44 317.01 43014.66 47965.05 2019-08-05 11:40:21.000 217 21220.31 317.04 43014.62 47964.96 2019-08-05 11:40:22.000 217 21220.25 317.04 43014.61 47964.89 2019-08-05 11:40:23.000 217 21220.22 317.04 43014.57 47964.85 2019-08-05 11:40:24.000 217 21220.21 317.08 43014.57 47964.81 2019-08-05 11:40:25.000 217 21220.11 317.17 43014.56 47964.81 2019-08-05 11:40:26.000 217 21220.03 317.25 43014.54 47964.75 2019-08-05 11:40:27.000 217 21219.92 317.36 43014.51 47964.67 2019-08-05 11:40:28.000 217 21219.77 317.45 43014.46 47964.60 2019-08-05 11:40:29.000 217 21219.59 317.50 43014.39 47964.49 2019-08-05 11:40:30.000 217 21219.42 317.53 43014.38 47964.38 2019-08-05 11:40:31.000 217 21219.31 317.60 43014.37 47964.29 2019-08-05 11:40:32.000 217 21219.11 317.65 43014.36 47964.22 2019-08-05 11:40:33.000 217 21218.95 317.68 43014.35 47964.13 2019-08-05 11:40:34.000 217 21218.76 317.68 43014.36 47964.04 2019-08-05 11:40:35.000 217 21218.50 317.70 43014.36 47963.93 2019-08-05 11:40:36.000 217 21218.23 317.68 43014.37 47963.83 2019-08-05 11:40:37.000 217 21218.03 317.63 43014.40 47963.76 2019-08-05 11:40:38.000 217 21217.90 317.60 43014.43 47963.72 2019-08-05 11:40:39.000 217 21217.77 317.53 43014.49 47963.67 2019-08-05 11:40:40.000 217 21217.62 317.48 43014.53 47963.65 2019-08-05 11:40:41.000 217 21217.49 317.44 43014.61 47963.64 2019-08-05 11:40:42.000 217 21217.40 317.49 43014.65 47963.63 2019-08-05 11:40:43.000 217 21217.38 317.61 43014.68 47963.65 2019-08-05 11:40:44.000 217 21217.38 317.70 43014.70 47963.66 2019-08-05 11:40:45.000 217 21217.39 317.87 43014.71 47963.66 2019-08-05 11:40:46.000 217 21217.42 318.03 43014.74 47963.66 2019-08-05 11:40:47.000 217 21217.47 318.17 43014.73 47963.68 2019-08-05 11:40:48.000 217 21217.50 318.30 43014.70 47963.71 2019-08-05 11:40:49.000 217 21217.56 318.36 43014.72 47963.75 2019-08-05 11:40:50.000 217 21217.59 318.37 43014.74 47963.77 2019-08-05 11:40:51.000 217 21217.59 318.37 43014.72 47963.79 2019-08-05 11:40:52.000 217 21217.54 318.31 43014.77 47963.80 2019-08-05 11:40:53.000 217 21217.46 318.26 43014.78 47963.77 2019-08-05 11:40:54.000 217 21217.24 318.18 43014.82 47963.74 2019-08-05 11:40:55.000 217 21217.02 318.14 43014.86 47963.68 2019-08-05 11:40:56.000 217 21216.90 318.20 43014.93 47963.66 2019-08-05 11:40:57.000 217 21216.79 318.24 43014.93 47963.64 2019-08-05 11:40:58.000 217 21216.72 318.27 43014.96 47963.61 2019-08-05 11:40:59.000 217 21216.67 318.31 43014.97 47963.59 2019-08-05 11:41:00.000 217 21216.59 318.33 43014.95 47963.57 2019-08-05 11:41:01.000 217 21216.47 318.32 43014.95 47963.52 2019-08-05 11:41:02.000 217 21216.40 318.34 43014.95 47963.49 2019-08-05 11:41:03.000 217 21216.40 318.35 43014.94 47963.44 2019-08-05 11:41:04.000 217 21216.37 318.34 43014.94 47963.49 2019-08-05 11:41:05.000 217 21216.39 318.34 43014.94 47963.43 2019-08-05 11:41:06.000 217 21216.42 318.37 43014.93 47963.45 2019-08-05 11:41:07.000 217 21216.42 318.40 43014.92 47963.42 2019-08-05 11:41:08.000 217 21216.43 318.43 43014.90 47963.43 2019-08-05 11:41:09.000 217 21216.42 318.44 43014.91 47963.46 2019-08-05 11:41:10.000 217 21216.40 318.44 43014.92 47963.41 2019-08-05 11:41:11.000 217 21216.38 318.41 43014.92 47963.44 2019-08-05 11:41:12.000 217 21216.36 318.39 43014.95 47963.44 2019-08-05 11:41:13.000 217 21216.36 318.35 43014.97 47963.45 2019-08-05 11:41:14.000 217 21216.43 318.30 43014.99 47963.47 2019-08-05 11:41:15.000 217 21216.47 318.29 43014.98 47963.50 2019-08-05 11:41:16.000 217 21216.53 318.28 43014.98 47963.50 2019-08-05 11:41:17.000 217 21216.57 318.27 43014.99 47963.53 2019-08-05 11:41:18.000 217 21216.62 318.25 43015.01 47963.56 2019-08-05 11:41:19.000 217 21216.66 318.22 43014.99 47963.59 2019-08-05 11:41:20.000 217 21216.69 318.19 43015.01 47963.58 2019-08-05 11:41:21.000 217 21216.72 318.18 43015.03 47963.64 2019-08-05 11:41:22.000 217 21216.74 318.14 43015.03 47963.67 2019-08-05 11:41:23.000 217 21216.80 318.15 43015.01 47963.67 2019-08-05 11:41:24.000 217 21216.88 318.15 43015.00 47963.68 2019-08-05 11:41:25.000 217 21216.96 318.15 43014.98 47963.70 2019-08-05 11:41:26.000 217 21217.00 318.11 43015.00 47963.76 2019-08-05 11:41:27.000 217 21217.01 318.10 43015.02 47963.77 2019-08-05 11:41:28.000 217 21216.96 318.13 43015.01 47963.76 2019-08-05 11:41:29.000 217 21216.90 318.16 43015.00 47963.76 2019-08-05 11:41:30.000 217 21216.80 318.22 43015.01 47963.73 2019-08-05 11:41:31.000 217 21216.73 318.29 43014.98 47963.69 2019-08-05 11:41:32.000 217 21216.64 318.36 43014.99 47963.67 2019-08-05 11:41:33.000 217 21216.54 318.40 43014.98 47963.60 2019-08-05 11:41:34.000 217 21216.41 318.44 43014.94 47963.53 2019-08-05 11:41:35.000 217 21216.25 318.51 43014.94 47963.44 2019-08-05 11:41:36.000 217 21216.14 318.56 43014.93 47963.35 2019-08-05 11:41:37.000 217 21216.02 318.63 43014.93 47963.33 2019-08-05 11:41:38.000 217 21215.93 318.75 43014.88 47963.22 2019-08-05 11:41:39.000 217 21215.89 318.84 43014.82 47963.21 2019-08-05 11:41:40.000 217 21215.93 318.91 43014.78 47963.16 2019-08-05 11:41:41.000 217 21215.92 318.97 43014.77 47963.12 2019-08-05 11:41:42.000 217 21215.90 319.03 43014.76 47963.10 2019-08-05 11:41:43.000 217 21215.92 319.06 43014.73 47963.07 2019-08-05 11:41:44.000 217 21215.94 319.11 43014.69 47963.08 2019-08-05 11:41:45.000 217 21215.95 319.13 43014.67 47963.04 2019-08-05 11:41:46.000 217 21215.96 319.14 43014.70 47963.04 2019-08-05 11:41:47.000 217 21215.95 319.13 43014.68 47963.05 2019-08-05 11:41:48.000 217 21215.89 319.11 43014.67 47963.04 2019-08-05 11:41:49.000 217 21215.81 319.08 43014.70 47963.02 2019-08-05 11:41:50.000 217 21215.77 318.99 43014.74 47963.01 2019-08-05 11:41:51.000 217 21215.69 318.97 43014.71 47962.98 2019-08-05 11:41:52.000 217 21215.62 318.94 43014.75 47962.96 2019-08-05 11:41:53.000 217 21215.49 318.91 43014.75 47962.94 2019-08-05 11:41:54.000 217 21215.40 318.89 43014.74 47962.85 2019-08-05 11:41:55.000 217 21215.28 318.88 43014.73 47962.84 2019-08-05 11:41:56.000 217 21215.19 318.88 43014.73 47962.76 2019-08-05 11:41:57.000 217 21215.10 318.89 43014.73 47962.69 2019-08-05 11:41:58.000 217 21215.02 318.89 43014.70 47962.69 2019-08-05 11:41:59.000 217 21214.96 318.89 43014.69 47962.65 2019-08-05 11:42:00.000 217 21214.93 318.86 43014.67 47962.63 2019-08-05 11:42:01.000 217 21214.92 318.85 43014.69 47962.60 2019-08-05 11:42:02.000 217 21214.84 318.83 43014.69 47962.55 2019-08-05 11:42:03.000 217 21214.71 318.81 43014.62 47962.52 2019-08-05 11:42:04.000 217 21214.65 318.78 43014.67 47962.51 2019-08-05 11:42:05.000 217 21214.57 318.79 43014.66 47962.45 2019-08-05 11:42:06.000 217 21214.50 318.81 43014.65 47962.43 2019-08-05 11:42:07.000 217 21214.39 318.82 43014.64 47962.37 2019-08-05 11:42:08.000 217 21214.31 318.84 43014.63 47962.34 2019-08-05 11:42:09.000 217 21214.24 318.84 43014.61 47962.30 2019-08-05 11:42:10.000 217 21214.19 318.80 43014.60 47962.25 2019-08-05 11:42:11.000 217 21214.05 318.78 43014.59 47962.18 2019-08-05 11:42:12.000 217 21213.95 318.69 43014.61 47962.14 2019-08-05 11:42:13.000 217 21213.86 318.63 43014.60 47962.14 2019-08-05 11:42:14.000 217 21213.77 318.57 43014.62 47962.06 2019-08-05 11:42:15.000 217 21213.68 318.51 43014.62 47962.06 2019-08-05 11:42:16.000 217 21213.55 318.49 43014.66 47962.00 2019-08-05 11:42:17.000 217 21213.49 318.45 43014.63 47962.01 2019-08-05 11:42:18.000 217 21213.46 318.41 43014.64 47961.99 2019-08-05 11:42:19.000 217 21213.48 318.38 43014.69 47961.98 2019-08-05 11:42:20.000 217 21213.48 318.37 43014.70 47962.01 2019-08-05 11:42:21.000 217 21213.51 318.37 43014.69 47962.00 2019-08-05 11:42:22.000 217 21213.53 318.35 43014.69 47962.00 2019-08-05 11:42:23.000 217 21213.53 318.30 43014.68 47961.96 2019-08-05 11:42:24.000 217 21213.60 318.25 43014.67 47962.01 2019-08-05 11:42:25.000 217 21213.69 318.17 43014.67 47962.02 2019-08-05 11:42:26.000 217 21213.80 318.13 43014.69 47962.08 2019-08-05 11:42:27.000 217 21213.89 318.07 43014.69 47962.10 2019-08-05 11:42:28.000 217 21213.99 317.99 43014.72 47962.17 2019-08-05 11:42:29.000 217 21214.04 317.93 43014.77 47962.21 2019-08-05 11:42:30.000 217 21214.03 317.87 43014.78 47962.26 2019-08-05 11:42:31.000 217 21214.02 317.85 43014.82 47962.32 2019-08-05 11:42:32.000 217 21214.01 317.79 43014.85 47962.32 2019-08-05 11:42:33.000 217 21213.94 317.79 43014.84 47962.31 2019-08-05 11:42:34.000 217 21213.88 317.78 43014.84 47962.29 2019-08-05 11:42:35.000 217 21213.79 317.81 43014.86 47962.30 2019-08-05 11:42:36.000 217 21213.77 317.82 43014.86 47962.28 2019-08-05 11:42:37.000 217 21213.76 317.82 43014.89 47962.28 2019-08-05 11:42:38.000 217 21213.72 317.79 43014.92 47962.22 2019-08-05 11:42:39.000 217 21213.72 317.78 43014.91 47962.30 2019-08-05 11:42:40.000 217 21213.79 317.79 43014.89 47962.26 2019-08-05 11:42:41.000 217 21213.87 317.78 43014.91 47962.32 2019-08-05 11:42:42.000 217 21213.93 317.79 43014.92 47962.31 2019-08-05 11:42:43.000 217 21214.05 317.79 43014.90 47962.37 2019-08-05 11:42:44.000 217 21214.21 317.85 43014.87 47962.39 2019-08-05 11:42:45.000 217 21214.34 318.00 43014.81 47962.46 2019-08-05 11:42:46.000 217 21214.49 318.08 43014.79 47962.46 2019-08-05 11:42:47.000 217 21214.68 318.15 43014.72 47962.51 2019-08-05 11:42:48.000 217 21214.80 318.22 43014.69 47962.52 2019-08-05 11:42:49.000 217 21214.89 318.25 43014.64 47962.54 2019-08-05 11:42:50.000 217 21214.94 318.25 43014.61 47962.53 2019-08-05 11:42:51.000 217 21214.93 318.21 43014.61 47962.53 2019-08-05 11:42:52.000 217 21214.82 318.25 43014.63 47962.53 2019-08-05 11:42:53.000 217 21214.68 318.26 43014.64 47962.47 2019-08-05 11:42:54.000 217 21214.50 318.31 43014.65 47962.42 2019-08-05 11:42:55.000 217 21214.34 318.33 43014.64 47962.36 2019-08-05 11:42:56.000 217 21214.15 318.33 43014.64 47962.30 2019-08-05 11:42:57.000 217 21214.00 318.38 43014.64 47962.20 2019-08-05 11:42:58.000 217 21213.87 318.45 43014.65 47962.14 2019-08-05 11:42:59.000 217 21213.82 318.47 43014.63 47962.08 2019-08-05 11:43:00.000 217 21213.79 318.53 43014.58 47962.03 2019-08-05 11:43:01.000 217 21213.78 318.58 43014.57 47961.99 2019-08-05 11:43:02.000 217 21213.75 318.63 43014.58 47961.99 2019-08-05 11:43:03.000 217 21213.71 318.66 43014.57 47961.95 2019-08-05 11:43:04.000 217 21213.72 318.70 43014.55 47961.93 2019-08-05 11:43:05.000 217 21213.72 318.78 43014.51 47961.90 2019-08-05 11:43:06.000 217 21213.72 318.85 43014.49 47961.88 2019-08-05 11:43:07.000 217 21213.73 318.94 43014.43 47961.87 2019-08-05 11:43:08.000 217 21213.76 319.01 43014.39 47961.87 2019-08-05 11:43:09.000 217 21213.85 319.05 43014.38 47961.84 2019-08-05 11:43:10.000 217 21213.88 319.09 43014.38 47961.86 2019-08-05 11:43:11.000 217 21213.92 319.16 43014.34 47961.84 2019-08-05 11:43:12.000 217 21213.94 319.22 43014.29 47961.83 2019-08-05 11:43:13.000 217 21214.01 319.24 43014.30 47961.86 2019-08-05 11:43:14.000 217 21214.02 319.28 43014.31 47961.87 2019-08-05 11:43:15.000 217 21213.98 319.33 43014.31 47961.85 2019-08-05 11:43:16.000 217 21213.88 319.42 43014.33 47961.83 2019-08-05 11:43:17.000 217 21213.70 319.52 43014.35 47961.80 2019-08-05 11:43:18.000 217 21213.60 319.68 43014.37 47961.78 2019-08-05 11:43:19.000 217 21213.51 319.86 43014.36 47961.75 2019-08-05 11:43:20.000 217 21213.44 319.96 43014.37 47961.70 2019-08-05 11:43:21.000 217 21213.37 320.08 43014.35 47961.65 2019-08-05 11:43:22.000 217 21213.33 320.21 43014.32 47961.64 2019-08-05 11:43:23.000 217 21213.27 320.27 43014.29 47961.58 2019-08-05 11:43:24.000 217 21213.26 320.26 43014.26 47961.52 2019-08-05 11:43:25.000 217 21213.26 320.25 43014.22 47961.51 2019-08-05 11:43:26.000 217 21213.30 320.27 43014.20 47961.50 2019-08-05 11:43:27.000 217 21213.37 320.27 43014.22 47961.51 2019-08-05 11:43:28.000 217 21213.38 320.25 43014.22 47961.52 2019-08-05 11:43:29.000 217 21213.31 320.21 43014.21 47961.53 2019-08-05 11:43:30.000 217 21213.32 320.18 43014.24 47961.51 2019-08-05 11:43:31.000 217 21213.31 320.16 43014.26 47961.52 2019-08-05 11:43:32.000 217 21213.28 320.17 43014.28 47961.52 2019-08-05 11:43:33.000 217 21213.22 320.20 43014.30 47961.53 2019-08-05 11:43:34.000 217 21213.11 320.28 43014.30 47961.49 2019-08-05 11:43:35.000 217 21213.08 320.32 43014.33 47961.47 2019-08-05 11:43:36.000 217 21213.05 320.36 43014.31 47961.45 2019-08-05 11:43:37.000 217 21213.08 320.37 43014.31 47961.44 2019-08-05 11:43:38.000 217 21213.10 320.39 43014.30 47961.44 2019-08-05 11:43:39.000 217 21213.12 320.36 43014.29 47961.46 2019-08-05 11:43:40.000 217 21213.17 320.35 43014.27 47961.47 2019-08-05 11:43:41.000 217 21213.26 320.34 43014.26 47961.47 2019-08-05 11:43:42.000 217 21213.30 320.34 43014.25 47961.49 2019-08-05 11:43:43.000 217 21213.36 320.31 43014.23 47961.47 2019-08-05 11:43:44.000 217 21213.39 320.29 43014.21 47961.52 2019-08-05 11:43:45.000 217 21213.37 320.26 43014.21 47961.49 2019-08-05 11:43:46.000 217 21213.39 320.24 43014.19 47961.50 2019-08-05 11:43:47.000 217 21213.43 320.24 43014.17 47961.48 2019-08-05 11:43:48.000 217 21213.49 320.26 43014.17 47961.48 2019-08-05 11:43:49.000 217 21213.48 320.29 43014.13 47961.49 2019-08-05 11:43:50.000 217 21213.38 320.27 43014.12 47961.48 2019-08-05 11:43:51.000 217 21213.30 320.23 43014.12 47961.42 2019-08-05 11:43:52.000 217 21213.27 320.25 43014.16 47961.43 2019-08-05 11:43:53.000 217 21213.23 320.22 43014.23 47961.43 2019-08-05 11:43:54.000 217 21213.15 320.22 43014.25 47961.42 2019-08-05 11:43:55.000 217 21213.14 320.17 43014.29 47961.44 2019-08-05 11:43:56.000 217 21213.08 320.10 43014.31 47961.46 2019-08-05 11:43:57.000 217 21213.07 320.03 43014.31 47961.45 2019-08-05 11:43:58.000 217 21213.02 319.99 43014.36 47961.48 2019-08-05 11:43:59.000 217 21212.98 319.96 43014.38 47961.49 2019-08-05 11:44:00.000 217 21212.94 319.99 43014.39 47961.48 2019-08-05 11:44:01.000 217 21212.89 320.05 43014.36 47961.43 2019-08-05 11:44:02.000 217 21212.83 320.15 43014.32 47961.44 2019-08-05 11:44:03.000 217 21212.77 320.22 43014.30 47961.38 2019-08-05 11:44:04.000 217 21212.73 320.22 43014.29 47961.33 2019-08-05 11:44:05.000 217 21212.61 320.25 43014.26 47961.25 2019-08-05 11:44:06.000 217 21212.49 320.25 43014.22 47961.20 2019-08-05 11:44:07.000 217 21212.42 320.23 43014.24 47961.16 2019-08-05 11:44:08.000 217 21212.40 320.20 43014.24 47961.10 2019-08-05 11:44:09.000 217 21212.43 320.16 43014.27 47961.10 2019-08-05 11:44:10.000 217 21212.47 320.14 43014.26 47961.14 2019-08-05 11:44:11.000 217 21212.44 320.11 43014.25 47961.13 2019-08-05 11:44:12.000 217 21212.41 320.07 43014.27 47961.13 2019-08-05 11:44:13.000 217 21212.39 320.03 43014.31 47961.14 2019-08-05 11:44:14.000 217 21212.35 319.98 43014.33 47961.13 2019-08-05 11:44:15.000 217 21212.37 319.99 43014.34 47961.15 2019-08-05 11:44:16.000 217 21212.35 320.07 43014.32 47961.14 2019-08-05 11:44:17.000 217 21212.35 320.12 43014.29 47961.17 2019-08-05 11:44:18.000 217 21212.28 320.16 43014.29 47961.10 2019-08-05 11:44:19.000 217 21212.23 320.23 43014.30 47961.11 2019-08-05 11:44:20.000 217 21212.14 320.34 43014.28 47961.09 2019-08-05 11:44:21.000 217 21212.06 320.44 43014.29 47961.02 2019-08-05 11:44:22.000 217 21211.96 320.54 43014.27 47961.00 2019-08-05 11:44:23.000 217 21211.90 320.62 43014.30 47960.93 2019-08-05 11:44:24.000 217 21211.87 320.69 43014.29 47960.92 2019-08-05 11:44:25.000 217 21211.84 320.69 43014.27 47960.92 2019-08-05 11:44:26.000 217 21211.74 320.63 43014.32 47960.88 2019-08-05 11:44:27.000 217 21211.69 320.56 43014.33 47960.86 2019-08-05 11:44:28.000 217 21211.63 320.49 43014.39 47960.87 2019-08-05 11:44:29.000 217 21211.57 320.43 43014.40 47960.86 2019-08-05 11:44:30.000 217 21211.55 320.38 43014.44 47960.88 2019-08-05 11:44:31.000 217 21211.55 320.30 43014.47 47960.88 2019-08-05 11:44:32.000 217 21211.57 320.24 43014.49 47960.90 2019-08-05 11:44:33.000 217 21211.59 320.18 43014.47 47960.97 2019-08-05 11:44:34.000 217 21211.66 320.15 43014.52 47960.99 2019-08-05 11:44:35.000 217 21211.78 320.12 43014.53 47961.03 2019-08-05 11:44:36.000 217 21211.85 320.07 43014.51 47961.08 2019-08-05 11:44:37.000 217 21211.92 320.04 43014.54 47961.12 2019-08-05 11:44:38.000 217 21211.98 320.02 43014.60 47961.16 2019-08-05 11:44:39.000 217 21212.05 320.01 43014.59 47961.20 2019-08-05 11:44:40.000 217 21212.14 320.01 43014.59 47961.26 2019-08-05 11:44:41.000 217 21212.25 319.99 43014.55 47961.31 2019-08-05 11:44:42.000 217 21212.30 319.97 43014.55 47961.33 2019-08-05 11:44:43.000 217 21212.39 319.94 43014.58 47961.39 2019-08-05 11:44:44.000 217 21212.41 319.86 43014.57 47961.41 2019-08-05 11:44:45.000 217 21212.42 319.78 43014.60 47961.42 2019-08-05 11:44:46.000 217 21212.43 319.75 43014.63 47961.45 2019-08-05 11:44:47.000 217 21212.48 319.69 43014.68 47961.50 2019-08-05 11:44:48.000 217 21212.54 319.65 43014.69 47961.52 2019-08-05 11:44:49.000 217 21212.61 319.61 43014.71 47961.58 2019-08-05 11:44:50.000 217 21212.66 319.58 43014.69 47961.60 2019-08-05 11:44:51.000 217 21212.71 319.52 43014.70 47961.61 2019-08-05 11:44:52.000 217 21212.78 319.45 43014.69 47961.65 2019-08-05 11:44:53.000 217 21212.90 319.39 43014.69 47961.72 2019-08-05 11:44:54.000 217 21213.01 319.30 43014.72 47961.73 2019-08-05 11:44:55.000 217 21213.18 319.23 43014.75 47961.80 2019-08-05 11:44:56.000 217 21213.35 319.16 43014.73 47961.85 2019-08-05 11:44:57.000 217 21213.52 319.14 43014.73 47961.95 2019-08-05 11:44:58.000 217 21213.66 319.17 43014.74 47962.02 2019-08-05 11:44:59.000 217 21213.77 319.20 43014.73 47962.08 2019-08-05 11:45:00.000 217 21213.86 319.26 43014.70 47962.14 2019-08-05 11:45:01.000 217 21213.94 319.29 43014.75 47962.21 2019-08-05 11:45:02.000 217 21214.01 319.27 43014.77 47962.23 2019-08-05 11:45:03.000 217 21214.10 319.33 43014.77 47962.26 2019-08-05 11:45:04.000 217 21214.19 319.43 43014.77 47962.32 2019-08-05 11:45:05.000 217 21214.23 319.55 43014.76 47962.37 2019-08-05 11:45:06.000 217 21214.25 319.62 43014.76 47962.40 2019-08-05 11:45:07.000 217 21214.24 319.71 43014.76 47962.39 2019-08-05 11:45:08.000 217 21214.13 319.81 43014.73 47962.38 2019-08-05 11:45:09.000 217 21214.03 319.92 43014.76 47962.37 2019-08-05 11:45:10.000 217 21213.89 319.99 43014.80 47962.28 2019-08-05 11:45:11.000 217 21213.71 320.04 43014.80 47962.24 2019-08-05 11:45:12.000 217 21213.51 320.06 43014.72 47962.15 2019-08-05 11:45:13.000 217 21213.29 320.06 43014.71 47962.06 2019-08-05 11:45:14.000 217 21213.19 320.10 43014.70 47961.98 2019-08-05 11:45:15.000 217 21213.16 320.12 43014.67 47961.87 2019-08-05 11:45:16.000 217 21213.23 320.13 43014.62 47961.84 2019-08-05 11:45:17.000 217 21213.38 320.12 43014.60 47961.83 2019-08-05 11:45:18.000 217 21213.50 320.12 43014.55 47961.84 2019-08-05 11:45:19.000 217 21213.60 320.17 43014.53 47961.88 2019-08-05 11:45:20.000 217 21213.69 320.25 43014.52 47961.90 2019-08-05 11:45:21.000 217 21213.69 320.31 43014.49 47961.90 2019-08-05 11:45:22.000 217 21213.64 320.39 43014.48 47961.92 2019-08-05 11:45:23.000 217 21213.50 320.43 43014.51 47961.84 2019-08-05 11:45:24.000 217 21213.32 320.44 43014.49 47961.80 2019-08-05 11:45:25.000 217 21213.12 320.47 43014.50 47961.69 2019-08-05 11:45:26.000 217 21212.89 320.50 43014.48 47961.63 2019-08-05 11:45:27.000 217 21212.65 320.54 43014.44 47961.51 2019-08-05 11:45:28.000 217 21212.43 320.53 43014.46 47961.42 2019-08-05 11:45:29.000 217 21212.23 320.50 43014.45 47961.28 2019-08-05 11:45:30.000 217 21212.02 320.41 43014.47 47961.19 2019-08-05 11:45:31.000 217 21211.88 320.28 43014.48 47961.10 2019-08-05 11:45:32.000 217 21211.81 320.22 43014.49 47961.05 2019-08-05 11:45:33.000 217 21211.75 320.17 43014.47 47961.01 2019-08-05 11:45:34.000 217 21211.64 320.14 43014.48 47961.02 2019-08-05 11:45:35.000 217 21211.53 320.06 43014.50 47960.96 2019-08-05 11:45:36.000 217 21211.44 319.97 43014.51 47960.91 2019-08-05 11:45:37.000 217 21211.40 319.88 43014.53 47960.88 2019-08-05 11:45:38.000 217 21211.48 319.79 43014.52 47960.90 2019-08-05 11:45:39.000 217 21211.61 319.73 43014.51 47960.90 2019-08-05 11:45:40.000 217 21211.72 319.74 43014.51 47960.97 2019-08-05 11:45:41.000 217 21211.83 319.84 43014.50 47960.99 2019-08-05 11:45:42.000 217 21211.90 320.03 43014.52 47961.07 2019-08-05 11:45:43.000 217 21211.87 320.26 43014.52 47961.11 2019-08-05 11:45:44.000 217 21211.70 320.40 43014.46 47961.07 2019-08-05 11:45:45.000 217 21211.42 320.43 43014.46 47960.96 2019-08-05 11:45:46.000 217 21211.12 320.39 43014.46 47960.87 2019-08-05 11:45:47.000 217 21210.81 320.35 43014.49 47960.71 2019-08-05 11:45:48.000 217 21210.52 320.33 43014.52 47960.58 2019-08-05 11:45:49.000 217 21210.31 320.27 43014.52 47960.48 2019-08-05 11:45:50.000 217 21210.09 320.15 43014.53 47960.39 2019-08-05 11:45:51.000 217 21209.87 320.01 43014.57 47960.30 2019-08-05 11:45:52.000 217 21209.71 319.94 43014.56 47960.22 2019-08-05 11:45:53.000 217 21209.68 319.95 43014.58 47960.19 2019-08-05 11:45:54.000 217 21209.67 320.08 43014.56 47960.15 2019-08-05 11:45:55.000 217 21209.63 320.29 43014.57 47960.14 2019-08-05 11:45:56.000 217 21209.56 320.43 43014.52 47960.12 2019-08-05 11:45:57.000 217 21209.50 320.47 43014.48 47960.08 2019-08-05 11:45:58.000 217 21209.53 320.44 43014.47 47960.03 2019-08-05 11:45:59.000 217 21209.50 320.40 43014.47 47960.02 2019-08-05 11:46:00.000 217 21209.46 320.30 43014.46 47960.00 2019-08-05 11:46:01.000 217 21209.43 320.15 43014.42 47959.96 2019-08-05 11:46:02.000 217 21209.48 320.04 43014.42 47959.94 2019-08-05 11:46:03.000 217 21209.59 319.95 43014.38 47959.94 2019-08-05 11:46:04.000 217 21209.70 319.81 43014.36 47959.97 2019-08-05 11:46:05.000 217 21209.72 319.68 43014.35 47959.98 2019-08-05 11:46:06.000 217 21209.71 319.57 43014.36 47959.99 2019-08-05 11:46:07.000 217 21209.66 319.52 43014.37 47959.98 2019-08-05 11:46:08.000 217 21209.61 319.48 43014.40 47960.00 2019-08-05 11:46:09.000 217 21209.60 319.40 43014.43 47959.98 2019-08-05 11:46:10.000 217 21209.52 319.31 43014.49 47960.03 2019-08-05 11:46:11.000 217 21209.36 319.30 43014.50 47960.02 2019-08-05 11:46:12.000 217 21209.13 319.32 43014.49 47959.94 2019-08-05 11:46:13.000 217 21208.90 319.34 43014.45 47959.85 2019-08-05 11:46:14.000 217 21208.72 319.36 43014.47 47959.73 2019-08-05 11:46:15.000 217 21208.58 319.43 43014.46 47959.67 2019-08-05 11:46:16.000 217 21208.56 319.48 43014.44 47959.62 2019-08-05 11:46:17.000 217 21208.61 319.54 43014.43 47959.60 2019-08-05 11:46:18.000 217 21208.72 319.57 43014.44 47959.61 2019-08-05 11:46:19.000 217 21208.85 319.56 43014.42 47959.66 2019-08-05 11:46:20.000 217 21208.94 319.52 43014.39 47959.67 2019-08-05 11:46:21.000 217 21208.98 319.48 43014.40 47959.71 2019-08-05 11:46:22.000 217 21208.98 319.40 43014.42 47959.71 2019-08-05 11:46:23.000 217 21208.97 319.32 43014.42 47959.68 2019-08-05 11:46:24.000 217 21208.92 319.31 43014.41 47959.70 2019-08-05 11:46:25.000 217 21208.93 319.41 43014.41 47959.68 2019-08-05 11:46:26.000 217 21208.94 319.57 43014.38 47959.69 2019-08-05 11:46:27.000 217 21208.94 319.82 43014.34 47959.67 2019-08-05 11:46:28.000 217 21208.83 320.00 43014.27 47959.64 2019-08-05 11:46:29.000 217 21208.65 320.08 43014.29 47959.53 2019-08-05 11:46:30.000 217 21208.45 320.08 43014.21 47959.43 2019-08-05 11:46:31.000 217 21208.21 320.03 43014.17 47959.30 2019-08-05 11:46:32.000 217 21208.01 319.99 43014.14 47959.16 2019-08-05 11:46:33.000 217 21207.85 319.96 43014.12 47959.07 2019-08-05 11:46:34.000 217 21207.67 319.99 43014.15 47958.98 2019-08-05 11:46:35.000 217 21207.47 320.05 43014.12 47958.85 2019-08-05 11:46:36.000 217 21207.33 320.08 43014.09 47958.78 2019-08-05 11:46:37.000 217 21207.24 320.09 43014.11 47958.72 2019-08-05 11:46:38.000 217 21207.25 320.05 43014.10 47958.65 2019-08-05 11:46:39.000 217 21207.34 320.03 43014.11 47958.65 2019-08-05 11:46:40.000 217 21207.47 320.01 43014.11 47958.71 2019-08-05 11:46:41.000 217 21207.72 319.97 43014.10 47958.76 2019-08-05 11:46:42.000 217 21207.95 320.02 43014.09 47958.85 2019-08-05 11:46:43.000 217 21208.12 320.17 43014.06 47958.94 2019-08-05 11:46:44.000 217 21208.26 320.39 43014.03 47959.06 2019-08-05 11:46:45.000 217 21208.33 320.63 43014.03 47959.09 2019-08-05 11:46:46.000 217 21208.25 320.85 43013.99 47959.07 2019-08-05 11:46:47.000 217 21208.12 321.02 43013.97 47959.01 2019-08-05 11:46:48.000 217 21207.96 321.11 43013.90 47958.92 2019-08-05 11:46:49.000 217 21207.72 321.08 43013.88 47958.78 2019-08-05 11:46:50.000 217 21207.50 321.04 43013.84 47958.68 2019-08-05 11:46:51.000 217 21207.26 321.00 43013.85 47958.58 2019-08-05 11:46:52.000 217 21207.00 320.95 43013.82 47958.47 2019-08-05 11:46:53.000 217 21206.74 320.93 43013.84 47958.31 2019-08-05 11:46:54.000 217 21206.48 320.96 43013.90 47958.23 2019-08-05 11:46:55.000 217 21206.25 321.03 43013.86 47958.11 2019-08-05 11:46:56.000 217 21206.08 321.12 43013.88 47958.01 2019-08-05 11:46:57.000 217 21206.00 321.19 43013.84 47957.92 2019-08-05 11:46:58.000 217 21205.96 321.22 43013.85 47957.89 2019-08-05 11:46:59.000 217 21205.96 321.22 43013.85 47957.87 2019-08-05 11:47:00.000 217 21206.09 321.14 43013.81 47957.91 2019-08-05 11:47:01.000 217 21206.28 321.08 43013.83 47957.92 2019-08-05 11:47:02.000 217 21206.52 321.03 43013.81 47958.01 2019-08-05 11:47:03.000 217 21206.72 321.02 43013.80 47958.07 2019-08-05 11:47:04.000 217 21206.95 321.04 43013.79 47958.20 2019-08-05 11:47:05.000 217 21207.14 321.08 43013.75 47958.25 2019-08-05 11:47:06.000 217 21207.30 321.14 43013.76 47958.33 2019-08-05 11:47:07.000 217 21207.40 321.19 43013.76 47958.41 2019-08-05 11:47:08.000 217 21207.51 321.21 43013.75 47958.44 2019-08-05 11:47:09.000 217 21207.55 321.20 43013.78 47958.45 2019-08-05 11:47:10.000 217 21207.57 321.19 43013.77 47958.51 2019-08-05 11:47:11.000 217 21207.56 321.17 43013.82 47958.50 2019-08-05 11:47:12.000 217 21207.59 321.15 43013.83 47958.55 2019-08-05 11:47:13.000 217 21207.64 321.14 43013.85 47958.58 2019-08-05 11:47:14.000 217 21207.69 321.11 43013.89 47958.61 2019-08-05 11:47:15.000 217 21207.69 321.09 43013.90 47958.67 2019-08-05 11:47:16.000 217 21207.76 321.08 43013.90 47958.68 2019-08-05 11:47:17.000 217 21207.85 321.05 43013.87 47958.71 2019-08-05 11:47:18.000 217 21207.96 320.97 43013.87 47958.77 2019-08-05 11:47:19.000 217 21208.09 320.90 43013.87 47958.81 2019-08-05 11:47:20.000 217 21208.25 320.82 43013.91 47958.88 2019-08-05 11:47:21.000 217 21208.38 320.76 43013.94 47958.96 2019-08-05 11:47:22.000 217 21208.47 320.76 43013.99 47959.02 2019-08-05 11:47:23.000 217 21208.59 320.76 43013.99 47959.10 2019-08-05 11:47:24.000 217 21208.67 320.77 43013.98 47959.18 2019-08-05 11:47:25.000 217 21208.74 320.81 43014.00 47959.17 2019-08-05 11:47:26.000 217 21208.82 320.84 43014.00 47959.25 2019-08-05 11:47:27.000 217 21208.92 320.87 43014.01 47959.27 2019-08-05 11:47:28.000 217 21208.96 320.91 43014.00 47959.32 2019-08-05 11:47:29.000 217 21209.07 320.97 43014.00 47959.38 2019-08-05 11:47:30.000 217 21209.12 321.03 43014.02 47959.39 2019-08-05 11:47:31.000 217 21209.12 321.08 43014.07 47959.49 2019-08-05 11:47:32.000 217 21209.11 321.14 43014.10 47959.47 2019-08-05 11:47:33.000 217 21209.10 321.22 43014.10 47959.49 2019-08-05 11:47:34.000 217 21209.11 321.27 43014.10 47959.50 2019-08-05 11:47:35.000 217 21209.10 321.28 43014.08 47959.51 2019-08-05 11:47:36.000 217 21209.07 321.28 43014.07 47959.48 2019-08-05 11:47:37.000 217 21209.06 321.25 43014.08 47959.48 2019-08-05 11:47:38.000 217 21209.06 321.16 43014.07 47959.46 2019-08-05 11:47:39.000 217 21209.06 321.11 43014.06 47959.46 2019-08-05 11:47:40.000 217 21209.11 321.11 43014.08 47959.46 2019-08-05 11:47:41.000 217 21209.15 321.11 43014.07 47959.44 2019-08-05 11:47:42.000 217 21209.19 321.14 43014.02 47959.46 2019-08-05 11:47:43.000 217 21209.22 321.15 43013.99 47959.46 2019-08-05 11:47:44.000 217 21209.21 321.18 43014.00 47959.45 2019-08-05 11:47:45.000 217 21209.22 321.13 43013.98 47959.44 2019-08-05 11:47:46.000 217 21209.21 321.07 43013.97 47959.42 2019-08-05 11:47:47.000 217 21209.21 321.08 43013.95 47959.43 2019-08-05 11:47:48.000 217 21209.23 321.03 43013.97 47959.43 2019-08-05 11:47:49.000 217 21209.28 321.01 43013.99 47959.44 2019-08-05 11:47:50.000 217 21209.33 321.03 43013.96 47959.48 2019-08-05 11:47:51.000 217 21209.37 321.05 43013.97 47959.49 2019-08-05 11:47:52.000 217 21209.38 321.10 43013.98 47959.54 2019-08-05 11:47:53.000 217 21209.45 321.13 43014.02 47959.51 2019-08-05 11:47:54.000 217 21209.50 321.13 43014.00 47959.60 2019-08-05 11:47:55.000 217 21209.47 321.14 43014.02 47959.59 2019-08-05 11:47:56.000 217 21209.52 321.11 43014.04 47959.58 2019-08-05 11:47:57.000 217 21209.55 321.12 43014.04 47959.61 2019-08-05 11:47:58.000 217 21209.60 321.19 43014.05 47959.64 2019-08-05 11:47:59.000 217 21209.64 321.24 43014.04 47959.68 2019-08-05 11:48:00.000 217 21209.69 321.28 43013.98 47959.69 2019-08-05 11:48:01.000 217 21209.76 321.30 43013.95 47959.71 2019-08-05 11:48:02.000 217 21209.81 321.32 43013.95 47959.67 2019-08-05 11:48:03.000 217 21209.84 321.29 43013.96 47959.70 2019-08-05 11:48:04.000 217 21209.87 321.22 43013.94 47959.68 2019-08-05 11:48:05.000 217 21209.91 321.15 43013.95 47959.70 2019-08-05 11:48:06.000 217 21209.99 321.11 43013.96 47959.73 2019-08-05 11:48:07.000 217 21210.11 321.13 43013.95 47959.75 2019-08-05 11:48:08.000 217 21210.27 321.14 43013.91 47959.79 2019-08-05 11:48:09.000 217 21210.42 321.09 43013.93 47959.88 2019-08-05 11:48:10.000 217 21210.53 321.09 43013.95 47959.92 2019-08-05 11:48:11.000 217 21210.60 321.09 43013.95 47959.97 2019-08-05 11:48:12.000 217 21210.71 321.08 43013.96 47960.03 2019-08-05 11:48:13.000 217 21210.81 321.07 43013.95 47960.11 2019-08-05 11:48:14.000 217 21210.86 321.09 43013.97 47960.17 2019-08-05 11:48:15.000 217 21210.92 321.08 43013.97 47960.18 2019-08-05 11:48:16.000 217 21210.97 321.03 43013.95 47960.20 2019-08-05 11:48:17.000 217 21211.08 320.98 43013.96 47960.24 2019-08-05 11:48:18.000 217 21211.12 321.02 43013.96 47960.25 2019-08-05 11:48:19.000 217 21211.15 320.98 43013.94 47960.26 2019-08-05 11:48:20.000 217 21211.21 320.96 43013.94 47960.28 2019-08-05 11:48:21.000 217 21211.23 320.96 43013.97 47960.32 2019-08-05 11:48:22.000 217 21211.25 320.96 43013.96 47960.35 2019-08-05 11:48:23.000 217 21211.23 320.93 43013.98 47960.34 2019-08-05 11:48:24.000 217 21211.23 320.93 43014.00 47960.36 2019-08-05 11:48:25.000 217 21211.20 320.92 43013.98 47960.36 2019-08-05 11:48:26.000 217 21211.21 320.89 43013.99 47960.37 2019-08-05 11:48:27.000 217 21211.18 320.90 43014.01 47960.36 2019-08-05 11:48:28.000 217 21211.17 320.95 43014.03 47960.36 2019-08-05 11:48:29.000 217 21211.13 320.93 43013.99 47960.32 2019-08-05 11:48:30.000 217 21211.09 320.91 43013.99 47960.30 2019-08-05 11:48:31.000 217 21211.09 320.88 43013.97 47960.30 2019-08-05 11:48:32.000 217 21211.04 320.86 43013.98 47960.29 2019-08-05 11:48:33.000 217 21211.06 320.83 43014.03 47960.28 2019-08-05 11:48:34.000 217 21211.07 320.81 43014.01 47960.28 2019-08-05 11:48:35.000 217 21211.16 320.78 43013.99 47960.30 2019-08-05 11:48:36.000 217 21211.29 320.77 43013.99 47960.32 2019-08-05 11:48:37.000 217 21211.43 320.76 43013.96 47960.36 2019-08-05 11:48:38.000 217 21211.57 320.71 43013.95 47960.42 2019-08-05 11:48:39.000 217 21211.65 320.69 43013.93 47960.47 2019-08-05 11:48:40.000 217 21211.71 320.65 43013.93 47960.49 2019-08-05 11:48:41.000 217 21211.78 320.55 43013.92 47960.50 2019-08-05 11:48:42.000 217 21211.87 320.47 43013.91 47960.53 2019-08-05 11:48:43.000 217 21211.99 320.36 43013.91 47960.58 2019-08-05 11:48:44.000 217 21212.08 320.28 43013.88 47960.62 2019-08-05 11:48:45.000 217 21212.15 320.19 43013.89 47960.62 2019-08-05 11:48:46.000 217 21212.23 320.13 43013.88 47960.65 2019-08-05 11:48:47.000 217 21212.31 320.06 43013.86 47960.67 2019-08-05 11:48:48.000 217 21212.35 319.98 43013.91 47960.70 2019-08-05 11:48:49.000 217 21212.38 319.92 43013.88 47960.71 2019-08-05 11:48:50.000 217 21212.42 319.81 43013.89 47960.74 2019-08-05 11:48:51.000 217 21212.49 319.71 43013.90 47960.77 2019-08-05 11:48:52.000 217 21212.54 319.65 43013.90 47960.80 2019-08-05 11:48:53.000 217 21212.54 319.64 43013.92 47960.85 2019-08-05 11:48:54.000 217 21212.55 319.61 43013.97 47960.88 2019-08-05 11:48:55.000 217 21212.54 319.65 43014.01 47960.93 2019-08-05 11:48:56.000 217 21212.50 319.68 43013.99 47960.90 2019-08-05 11:48:57.000 217 21212.40 319.70 43014.00 47960.89 2019-08-05 11:48:58.000 217 21212.27 319.72 43014.00 47960.84 2019-08-05 11:48:59.000 217 21212.10 319.72 43014.00 47960.78 2019-08-05 11:49:00.000 217 21211.95 319.75 43014.00 47960.70 2019-08-05 11:49:01.000 217 21211.79 319.78 43013.98 47960.65 2019-08-05 11:49:02.000 217 21211.69 319.78 43014.00 47960.57 2019-08-05 11:49:03.000 217 21211.53 319.76 43013.99 47960.50 2019-08-05 11:49:04.000 217 21211.45 319.77 43014.03 47960.47 2019-08-05 11:49:05.000 217 21211.38 319.81 43014.00 47960.41 2019-08-05 11:49:06.000 217 21211.26 319.82 43013.99 47960.37 2019-08-05 11:49:07.000 217 21211.17 319.87 43013.98 47960.33 2019-08-05 11:49:08.000 217 21211.09 319.87 43013.96 47960.27 2019-08-05 11:49:09.000 217 21210.99 319.89 43013.95 47960.25 2019-08-05 11:49:10.000 217 21210.91 319.88 43013.93 47960.20 2019-08-05 11:49:11.000 217 21210.84 319.88 43013.94 47960.16 2019-08-05 11:49:12.000 217 21210.74 319.86 43013.95 47960.10 2019-08-05 11:49:13.000 217 21210.70 319.86 43013.94 47960.09 2019-08-05 11:49:14.000 217 21210.62 319.85 43013.92 47960.04 2019-08-05 11:49:15.000 217 21210.57 319.81 43013.94 47960.02 2019-08-05 11:49:16.000 217 21210.49 319.79 43013.96 47959.99 2019-08-05 11:49:17.000 217 21210.39 319.78 43013.96 47960.00 2019-08-05 11:49:18.000 217 21210.30 319.72 43013.97 47959.94 2019-08-05 11:49:19.000 217 21210.22 319.68 43013.96 47959.91 2019-08-05 11:49:20.000 217 21210.16 319.69 43013.95 47959.89 2019-08-05 11:49:21.000 217 21210.06 319.72 43013.97 47959.84 2019-08-05 11:49:22.000 217 21209.96 319.74 43013.95 47959.79 2019-08-05 11:49:23.000 217 21209.92 319.80 43013.94 47959.77 2019-08-05 11:49:24.000 217 21209.87 319.81 43013.99 47959.71 2019-08-05 11:49:25.000 217 21209.83 319.81 43014.02 47959.71 2019-08-05 11:49:26.000 217 21209.80 319.90 43013.94 47959.68 2019-08-05 11:49:27.000 217 21209.82 319.94 43013.91 47959.67 2019-08-05 11:49:28.000 217 21209.83 319.97 43013.93 47959.67 2019-08-05 11:49:29.000 217 21209.83 319.99 43013.88 47959.63 2019-08-05 11:49:30.000 217 21209.82 320.02 43013.89 47959.63 2019-08-05 11:49:31.000 217 21209.78 320.01 43013.90 47959.61 2019-08-05 11:49:32.000 217 21209.80 320.01 43013.88 47959.59 2019-08-05 11:49:33.000 217 21209.80 319.98 43013.87 47959.58 2019-08-05 11:49:34.000 217 21209.82 319.94 43013.86 47959.57 2019-08-05 11:49:35.000 217 21209.83 319.90 43013.85 47959.57 2019-08-05 11:49:36.000 217 21209.87 319.88 43013.84 47959.59 2019-08-05 11:49:37.000 217 21209.85 319.86 43013.86 47959.60 2019-08-05 11:49:38.000 217 21209.88 319.82 43013.87 47959.62 2019-08-05 11:49:39.000 217 21209.85 319.79 43013.86 47959.61 2019-08-05 11:49:40.000 217 21209.84 319.73 43013.85 47959.62 2019-08-05 11:49:41.000 217 21209.84 319.72 43013.89 47959.62 2019-08-05 11:49:42.000 217 21209.84 319.76 43013.89 47959.63 2019-08-05 11:49:43.000 217 21209.85 319.86 43013.88 47959.64 2019-08-05 11:49:44.000 217 21209.88 319.95 43013.87 47959.64 2019-08-05 11:49:45.000 217 21209.87 320.05 43013.85 47959.61 2019-08-05 11:49:46.000 217 21209.80 320.16 43013.84 47959.59 2019-08-05 11:49:47.000 217 21209.68 320.25 43013.82 47959.53 2019-08-05 11:49:48.000 217 21209.55 320.32 43013.76 47959.46 2019-08-05 11:49:49.000 217 21209.38 320.38 43013.76 47959.39 2019-08-05 11:49:50.000 217 21209.22 320.39 43013.75 47959.32 2019-08-05 11:49:51.000 217 21209.13 320.41 43013.75 47959.25 2019-08-05 11:49:52.000 217 21209.00 320.49 43013.72 47959.17 2019-08-05 11:49:53.000 217 21208.86 320.60 43013.64 47959.11 2019-08-05 11:49:54.000 217 21208.83 320.65 43013.55 47958.99 2019-08-05 11:49:55.000 217 21208.85 320.68 43013.47 47958.87 2019-08-05 11:49:56.000 217 21208.86 320.71 43013.38 47958.78 2019-08-05 11:49:57.000 217 21208.89 320.72 43013.29 47958.71 2019-08-05 11:49:58.000 217 21208.99 320.71 43013.25 47958.68 2019-08-05 11:49:59.000 217 21209.06 320.72 43013.19 47958.67 2019-08-05 11:50:00.000 217 21209.17 320.71 43013.17 47958.71 2019-08-05 11:50:01.000 217 21209.31 320.74 43013.17 47958.72 2019-08-05 11:50:02.000 217 21209.44 320.77 43013.12 47958.73 2019-08-05 11:50:03.000 217 21209.55 320.80 43013.08 47958.78 2019-08-05 11:50:04.000 217 21209.67 320.83 43013.01 47958.76 2019-08-05 11:50:05.000 217 21209.76 320.83 43013.00 47958.79 2019-08-05 11:50:06.000 217 21209.82 320.78 43012.96 47958.81 2019-08-05 11:50:07.000 217 21209.94 320.68 43012.93 47958.79 2019-08-05 11:50:08.000 217 21210.07 320.53 43012.96 47958.85 2019-08-05 11:50:09.000 217 21210.15 320.34 43013.04 47958.92 2019-08-05 11:50:10.000 217 21210.25 320.16 43013.16 47959.03 2019-08-05 11:50:11.000 217 21210.35 320.07 43013.26 47959.17 2019-08-05 11:50:12.000 217 21210.42 320.03 43013.34 47959.31 2019-08-05 11:50:13.000 217 21210.44 320.05 43013.32 47959.36 2019-08-05 11:50:14.000 217 21210.48 320.14 43013.33 47959.40 2019-08-05 11:50:15.000 217 21210.52 320.26 43013.25 47959.40 2019-08-05 11:50:16.000 217 21210.57 320.38 43013.16 47959.36 2019-08-05 11:50:17.000 217 21210.60 320.42 43013.05 47959.30 2019-08-05 11:50:18.000 217 21210.64 320.39 43012.98 47959.22 2019-08-05 11:50:19.000 217 21210.65 320.36 43012.93 47959.20 2019-08-05 11:50:20.000 217 21210.67 320.34 43012.88 47959.16 2019-08-05 11:50:21.000 217 21210.70 320.36 43012.86 47959.13 2019-08-05 11:50:22.000 217 21210.63 320.36 43012.89 47959.10 2019-08-05 11:50:23.000 217 21210.57 320.38 43012.86 47959.07 2019-08-05 11:50:24.000 217 21210.49 320.33 43012.88 47959.05 2019-08-05 11:50:25.000 217 21210.42 320.22 43012.91 47959.03 2019-08-05 11:50:26.000 217 21210.44 320.11 43012.97 47959.02 2019-08-05 11:50:27.000 217 21210.46 320.04 43013.01 47959.09 2019-08-05 11:50:28.000 217 21210.53 319.98 43013.10 47959.16 2019-08-05 11:50:29.000 217 21210.56 319.96 43013.16 47959.24 2019-08-05 11:50:30.000 217 21210.52 319.95 43013.18 47959.27 2019-08-05 11:50:31.000 217 21210.49 319.90 43013.20 47959.30 2019-08-05 11:50:32.000 217 21210.43 319.91 43013.23 47959.33 2019-08-05 11:50:33.000 217 21210.37 319.96 43013.21 47959.29 2019-08-05 11:50:34.000 217 21210.40 320.01 43013.20 47959.26 2019-08-05 11:50:35.000 217 21210.41 320.08 43013.23 47959.27 2019-08-05 11:50:36.000 217 21210.35 320.21 43013.21 47959.30 2019-08-05 11:50:37.000 217 21210.27 320.27 43013.26 47959.27 2019-08-05 11:50:38.000 217 21210.14 320.33 43013.23 47959.22 2019-08-05 11:50:39.000 217 21209.98 320.41 43013.26 47959.19 2019-08-05 11:50:40.000 217 21209.80 320.50 43013.25 47959.12 2019-08-05 11:50:41.000 217 21209.59 320.64 43013.29 47959.06 2019-08-05 11:50:42.000 217 21209.33 320.76 43013.25 47958.96 2019-08-05 11:50:43.000 217 21209.02 320.81 43013.21 47958.80 2019-08-05 11:50:44.000 217 21208.65 320.77 43013.19 47958.63 2019-08-05 11:50:45.000 217 21208.37 320.69 43013.18 47958.46 2019-08-05 11:50:46.000 217 21208.19 320.62 43013.16 47958.33 2019-08-05 11:50:47.000 217 21208.12 320.61 43013.13 47958.23 2019-08-05 11:50:48.000 217 21208.12 320.58 43013.15 47958.20 2019-08-05 11:50:49.000 217 21208.16 320.55 43013.18 47958.23 2019-08-05 11:50:50.000 217 21208.26 320.54 43013.19 47958.25 2019-08-05 11:50:51.000 217 21208.38 320.55 43013.22 47958.30 2019-08-05 11:50:52.000 217 21208.56 320.53 43013.23 47958.37 2019-08-05 11:50:53.000 217 21208.82 320.43 43013.25 47958.49 2019-08-05 11:50:54.000 217 21209.19 320.35 43013.25 47958.59 2019-08-05 11:50:55.000 217 21209.59 320.26 43013.24 47958.77 2019-08-05 11:50:56.000 217 21210.13 320.09 43013.25 47958.96 2019-08-05 11:50:57.000 217 21210.59 319.95 43013.26 47959.21 2019-08-05 11:50:58.000 217 21211.07 319.76 43013.30 47959.43 2019-08-05 11:50:59.000 217 21211.51 319.50 43013.33 47959.65 2019-08-05 11:51:00.000 217 21211.84 319.18 43013.39 47959.92 2019-08-05 11:51:01.000 217 21212.19 318.85 43013.42 47960.06 2019-08-05 11:51:02.000 217 21212.52 318.46 43013.48 47960.27 2019-08-05 11:51:03.000 217 21212.85 318.00 43013.55 47960.49 2019-08-05 11:51:04.000 217 21213.19 317.55 43013.66 47960.67 2019-08-05 11:51:05.000 217 21213.51 317.11 43013.78 47960.91 2019-08-05 11:51:06.000 217 21213.80 316.82 43013.86 47961.13 2019-08-05 11:51:07.000 217 21213.98 316.70 43013.95 47961.33 2019-08-05 11:51:08.000 217 21214.18 316.74 43014.00 47961.50 2019-08-05 11:51:09.000 217 21214.41 316.90 43014.02 47961.64 2019-08-05 11:51:10.000 217 21214.57 317.16 43014.04 47961.76 2019-08-05 11:51:11.000 217 21214.58 317.39 43014.03 47961.81 2019-08-05 11:51:12.000 217 21214.57 317.48 43014.06 47961.86 2019-08-05 11:51:13.000 217 21214.54 317.47 43014.05 47961.86 2019-08-05 11:51:14.000 217 21214.51 317.43 43014.04 47961.80 2019-08-05 11:51:15.000 217 21214.43 317.43 43014.02 47961.76 2019-08-05 11:51:16.000 217 21214.33 317.43 43013.98 47961.74 2019-08-05 11:51:17.000 217 21214.17 317.42 43013.98 47961.66 2019-08-05 11:51:18.000 217 21214.00 317.46 43014.00 47961.61 2019-08-05 11:51:19.000 217 21213.77 317.48 43013.95 47961.54 2019-08-05 11:51:20.000 217 21213.52 317.52 43013.95 47961.44 2019-08-05 11:51:21.000 217 21213.31 317.58 43013.94 47961.27 2019-08-05 11:51:22.000 217 21213.15 317.66 43013.91 47961.16 2019-08-05 11:51:23.000 217 21213.05 317.69 43013.92 47961.12 2019-08-05 11:51:24.000 217 21213.03 317.69 43013.92 47961.06 2019-08-05 11:51:25.000 217 21213.03 317.61 43013.94 47961.04 2019-08-05 11:51:26.000 217 21213.02 317.53 43013.96 47961.06 2019-08-05 11:51:27.000 217 21212.95 317.48 43013.96 47961.05 2019-08-05 11:51:28.000 217 21212.95 317.48 43013.93 47961.05 2019-08-05 11:51:29.000 217 21212.95 317.54 43013.95 47961.04 2019-08-05 11:51:30.000 217 21212.88 317.69 43013.91 47961.02 2019-08-05 11:51:31.000 217 21212.81 317.85 43013.87 47961.02 2019-08-05 11:51:32.000 217 21212.70 318.01 43013.89 47960.95 2019-08-05 11:51:33.000 217 21212.54 318.08 43013.91 47960.90 2019-08-05 11:51:34.000 217 21212.45 318.06 43013.90 47960.85 2019-08-05 11:51:35.000 217 21212.34 317.97 43013.90 47960.78 2019-08-05 11:51:36.000 217 21212.25 317.81 43013.92 47960.71 2019-08-05 11:51:37.000 217 21212.20 317.58 43013.93 47960.69 2019-08-05 11:51:38.000 217 21212.19 317.30 43013.96 47960.66 2019-08-05 11:51:39.000 217 21212.20 316.93 43014.00 47960.69 2019-08-05 11:51:40.000 217 21212.30 316.55 43014.06 47960.72 2019-08-05 11:51:41.000 217 21212.53 316.20 43014.11 47960.82 2019-08-05 11:51:42.000 217 21212.78 315.96 43014.16 47960.96 2019-08-05 11:51:43.000 217 21213.01 315.79 43014.20 47961.13 2019-08-05 11:51:44.000 217 21213.23 315.58 43014.25 47961.27 2019-08-05 11:51:45.000 217 21213.50 315.39 43014.30 47961.41 2019-08-05 11:51:46.000 217 21213.74 315.32 43014.34 47961.56 2019-08-05 11:51:47.000 217 21214.04 315.31 43014.35 47961.70 2019-08-05 11:51:48.000 217 21214.27 315.38 43014.35 47961.88 2019-08-05 11:51:49.000 217 21214.38 315.44 43014.40 47962.02 2019-08-05 11:51:50.000 217 21214.36 315.46 43014.44 47962.07 2019-08-05 11:51:51.000 217 21214.36 315.45 43014.47 47962.08 2019-08-05 11:51:52.000 217 21214.39 315.52 43014.47 47962.11 2019-08-05 11:51:53.000 217 21214.40 315.69 43014.51 47962.14 2019-08-05 11:51:54.000 217 21214.37 315.90 43014.50 47962.16 2019-08-05 11:51:55.000 217 21214.25 316.10 43014.50 47962.15 2019-08-05 11:51:56.000 217 21214.01 316.24 43014.49 47962.08 2019-08-05 11:51:57.000 217 21213.81 316.39 43014.49 47962.00 2019-08-05 11:51:58.000 217 21213.63 316.53 43014.47 47961.86 2019-08-05 11:51:59.000 217 21213.45 316.63 43014.47 47961.81 2019-08-05 11:52:00.000 217 21213.21 316.68 43014.46 47961.70 2019-08-05 11:52:01.000 217 21212.96 316.66 43014.42 47961.59 2019-08-05 11:52:02.000 217 21212.71 316.55 43014.43 47961.44 2019-08-05 11:52:03.000 217 21212.52 316.42 43014.44 47961.31 2019-08-05 11:52:04.000 217 21212.41 316.32 43014.41 47961.23 2019-08-05 11:52:05.000 217 21212.36 316.27 43014.39 47961.17 2019-08-05 11:52:06.000 217 21212.32 316.25 43014.36 47961.14 2019-08-05 11:52:07.000 217 21212.32 316.28 43014.36 47961.11 2019-08-05 11:52:08.000 217 21212.29 316.40 43014.36 47961.11 2019-08-05 11:52:09.000 217 21212.26 316.54 43014.32 47961.09 2019-08-05 11:52:10.000 217 21212.20 316.66 43014.32 47961.06 2019-08-05 11:52:11.000 217 21212.05 316.78 43014.29 47961.01 2019-08-05 11:52:12.000 217 21211.90 316.93 43014.26 47960.95 2019-08-05 11:52:13.000 217 21211.78 317.05 43014.26 47960.87 2019-08-05 11:52:14.000 217 21211.61 317.18 43014.24 47960.80 2019-08-05 11:52:15.000 217 21211.47 317.28 43014.22 47960.69 2019-08-05 11:52:16.000 217 21211.33 317.40 43014.16 47960.62 2019-08-05 11:52:17.000 217 21211.21 317.52 43014.14 47960.53 2019-08-05 11:52:18.000 217 21211.09 317.64 43014.11 47960.47 2019-08-05 11:52:19.000 217 21210.98 317.66 43014.06 47960.37 2019-08-05 11:52:20.000 217 21210.89 317.58 43014.03 47960.29 2019-08-05 11:52:21.000 217 21210.93 317.49 43014.01 47960.23 2019-08-05 11:52:22.000 217 21210.94 317.39 43013.96 47960.18 2019-08-05 11:52:23.000 217 21211.01 317.29 43013.95 47960.21 2019-08-05 11:52:24.000 217 21211.12 317.18 43013.93 47960.20 2019-08-05 11:52:25.000 217 21211.27 317.13 43013.92 47960.25 2019-08-05 11:52:26.000 217 21211.54 317.07 43013.93 47960.30 2019-08-05 11:52:27.000 217 21211.77 316.95 43013.89 47960.40 2019-08-05 11:52:28.000 217 21211.95 316.80 43013.91 47960.47 2019-08-05 11:52:29.000 217 21212.11 316.67 43013.92 47960.53 2019-08-05 11:52:30.000 217 21212.28 316.59 43013.90 47960.65 2019-08-05 11:52:31.000 217 21212.43 316.53 43013.87 47960.70 2019-08-05 11:52:32.000 217 21212.50 316.45 43013.89 47960.75 2019-08-05 11:52:33.000 217 21212.58 316.33 43013.88 47960.78 2019-08-05 11:52:34.000 217 21212.64 316.24 43013.88 47960.84 2019-08-05 11:52:35.000 217 21212.59 316.14 43013.88 47960.84 2019-08-05 11:52:36.000 217 21212.53 316.07 43013.91 47960.82 2019-08-05 11:52:37.000 217 21212.45 316.08 43013.91 47960.84 2019-08-05 11:52:38.000 217 21212.39 316.11 43013.91 47960.80 2019-08-05 11:52:39.000 217 21212.27 316.21 43013.83 47960.75 2019-08-05 11:52:40.000 217 21212.14 316.29 43013.76 47960.64 2019-08-05 11:52:41.000 217 21212.14 316.36 43013.68 47960.55 2019-08-05 11:52:42.000 217 21212.24 316.39 43013.64 47960.49 2019-08-05 11:52:43.000 217 21212.38 316.44 43013.59 47960.44 2019-08-05 11:52:44.000 217 21212.55 316.49 43013.56 47960.48 2019-08-05 11:52:45.000 217 21212.73 316.52 43013.53 47960.54 2019-08-05 11:52:46.000 217 21212.84 316.49 43013.52 47960.57 2019-08-05 11:52:47.000 217 21212.84 316.51 43013.55 47960.64 2019-08-05 11:52:48.000 217 21212.80 316.54 43013.59 47960.65 2019-08-05 11:52:49.000 217 21212.77 316.59 43013.64 47960.67 2019-08-05 11:52:50.000 217 21212.74 316.70 43013.67 47960.66 2019-08-05 11:52:51.000 217 21212.64 316.94 43013.67 47960.68 2019-08-05 11:52:52.000 217 21212.51 317.21 43013.64 47960.64 2019-08-05 11:52:53.000 217 21212.27 317.41 43013.56 47960.52 2019-08-05 11:52:54.000 217 21212.00 317.55 43013.49 47960.39 2019-08-05 11:52:55.000 217 21211.68 317.56 43013.41 47960.22 2019-08-05 11:52:56.000 217 21211.33 317.56 43013.39 47960.01 2019-08-05 11:52:57.000 217 21210.94 317.56 43013.36 47959.81 2019-08-05 11:52:58.000 217 21210.56 317.53 43013.32 47959.62 2019-08-05 11:52:59.000 217 21210.23 317.40 43013.34 47959.40 2019-08-05 11:53:00.000 217 21209.83 317.37 43013.38 47959.25 2019-08-05 11:53:01.000 217 21209.39 317.49 43013.38 47959.15 2019-08-05 11:53:02.000 217 21208.95 317.66 43013.29 47958.91 2019-08-05 11:53:03.000 217 21208.65 317.68 43013.21 47958.68 2019-08-05 11:53:04.000 217 21208.44 317.66 43013.09 47958.45 2019-08-05 11:53:05.000 217 21208.35 317.57 43013.01 47958.25 2019-08-05 11:53:06.000 217 21208.33 317.37 43012.98 47958.17 2019-08-05 11:53:07.000 217 21208.37 317.09 43013.01 47958.13 2019-08-05 11:53:08.000 217 21208.44 316.79 43013.07 47958.18 2019-08-05 11:53:09.000 217 21208.46 316.54 43013.16 47958.25 2019-08-05 11:53:10.000 217 21208.49 316.36 43013.25 47958.35 2019-08-05 11:53:11.000 217 21208.55 316.16 43013.33 47958.44 2019-08-05 11:53:12.000 217 21208.59 315.94 43013.39 47958.56 2019-08-05 11:53:13.000 217 21208.63 315.73 43013.43 47958.56 2019-08-05 11:53:14.000 217 21208.69 315.48 43013.55 47958.70 2019-08-05 11:53:15.000 217 21208.71 315.19 43013.59 47958.75 2019-08-05 11:53:16.000 217 21208.80 314.93 43013.63 47958.84 2019-08-05 11:53:17.000 217 21208.90 314.68 43013.70 47958.92 2019-08-05 11:53:18.000 217 21209.07 314.41 43013.72 47959.01 2019-08-05 11:53:19.000 217 21209.25 314.25 43013.75 47959.10 2019-08-05 11:53:20.000 217 21209.40 314.17 43013.75 47959.22 2019-08-05 11:53:21.000 217 21209.57 314.09 43013.76 47959.27 2019-08-05 11:53:22.000 217 21209.76 314.03 43013.74 47959.33 2019-08-05 11:53:23.000 217 21209.99 313.92 43013.72 47959.40 2019-08-05 11:53:24.000 217 21210.28 313.74 43013.72 47959.51 2019-08-05 11:53:25.000 217 21210.62 313.58 43013.69 47959.62 2019-08-05 11:53:26.000 217 21211.07 313.41 43013.69 47959.80 2019-08-05 11:53:27.000 217 21211.53 313.24 43013.74 47960.00 2019-08-05 11:53:28.000 217 21211.91 313.15 43013.82 47960.23 2019-08-05 11:53:29.000 217 21212.29 313.03 43013.86 47960.45 2019-08-05 11:53:30.000 217 21212.70 312.89 43013.86 47960.64 2019-08-05 11:53:31.000 217 21213.19 312.75 43013.84 47960.85 2019-08-05 11:53:32.000 217 21213.70 312.56 43013.82 47961.05 2019-08-05 11:53:33.000 217 21214.36 312.35 43013.85 47961.30 2019-08-05 11:53:34.000 217 21215.04 312.05 43013.89 47961.61 2019-08-05 11:53:35.000 217 21215.75 311.68 43013.98 47961.94 2019-08-05 11:53:36.000 217 21216.51 311.28 43014.11 47962.32 2019-08-05 11:53:37.000 217 21217.35 310.82 43014.23 47962.77 2019-08-05 11:53:38.000 217 21218.22 310.37 43014.34 47963.24 2019-08-05 11:53:39.000 217 21219.09 309.93 43014.43 47963.70 2019-08-05 11:53:40.000 217 21220.00 309.48 43014.54 47964.22 2019-08-05 11:53:41.000 217 21220.79 309.01 43014.62 47964.69 2019-08-05 11:53:42.000 217 21221.49 308.60 43014.72 47965.11 2019-08-05 11:53:43.000 217 21222.05 308.29 43014.82 47965.48 2019-08-05 11:53:44.000 217 21222.50 308.17 43014.89 47965.80 2019-08-05 11:53:45.000 217 21222.84 308.20 43014.93 47966.08 2019-08-05 11:53:46.000 217 21223.13 308.32 43014.96 47966.27 2019-08-05 11:53:47.000 217 21223.37 308.52 43014.98 47966.43 2019-08-05 11:53:48.000 217 21223.47 308.64 43015.02 47966.57 2019-08-05 11:53:49.000 217 21223.38 308.68 43015.02 47966.61 2019-08-05 11:53:50.000 217 21223.19 308.57 43015.04 47966.58 2019-08-05 11:53:51.000 217 21222.93 308.38 43015.05 47966.50 2019-08-05 11:53:52.000 217 21222.59 308.15 43015.07 47966.38 2019-08-05 11:53:53.000 217 21222.27 307.93 43015.13 47966.25 2019-08-05 11:53:54.000 217 21221.95 307.77 43015.16 47966.14 2019-08-05 11:53:55.000 217 21221.57 307.67 43015.19 47966.00 2019-08-05 11:53:56.000 217 21221.25 307.67 43015.17 47965.87 2019-08-05 11:53:57.000 217 21221.00 307.72 43015.15 47965.74 2019-08-05 11:53:58.000 217 21220.83 307.75 43015.14 47965.62 2019-08-05 11:53:59.000 217 21220.61 307.78 43015.11 47965.52 2019-08-05 11:54:00.000 217 21220.47 307.76 43015.07 47965.43 2019-08-05 11:54:01.000 217 21220.35 307.69 43015.00 47965.30 2019-08-05 11:54:02.000 217 21220.24 307.58 43015.00 47965.22 2019-08-05 11:54:03.000 217 21220.19 307.45 43014.98 47965.15 2019-08-05 11:54:04.000 217 21220.14 307.37 43014.95 47965.10 2019-08-05 11:54:05.000 217 21219.99 307.36 43014.93 47965.05 2019-08-05 11:54:06.000 217 21219.89 307.43 43014.91 47964.96 2019-08-05 11:54:07.000 217 21219.70 307.57 43014.87 47964.92 2019-08-05 11:54:08.000 217 21219.45 307.77 43014.86 47964.81 2019-08-05 11:54:09.000 217 21219.21 307.96 43014.77 47964.66 2019-08-05 11:54:10.000 217 21218.94 308.10 43014.70 47964.49 2019-08-05 11:54:11.000 217 21218.76 308.18 43014.62 47964.37 2019-08-05 11:54:12.000 217 21218.62 308.20 43014.61 47964.22 2019-08-05 11:54:13.000 217 21218.44 308.21 43014.64 47964.14 2019-08-05 11:54:14.000 217 21218.26 308.20 43014.68 47964.04 2019-08-05 11:54:15.000 217 21218.09 308.20 43014.71 47964.01 2019-08-05 11:54:16.000 217 21217.94 308.20 43014.74 47963.96 2019-08-05 11:54:17.000 217 21217.79 308.23 43014.73 47963.91 2019-08-05 11:54:18.000 217 21217.70 308.25 43014.74 47963.86 2019-08-05 11:54:19.000 217 21217.68 308.26 43014.74 47963.79 2019-08-05 11:54:20.000 217 21217.70 308.18 43014.75 47963.80 2019-08-05 11:54:21.000 217 21217.73 308.09 43014.75 47963.78 2019-08-05 11:54:22.000 217 21217.74 308.02 43014.75 47963.82 2019-08-05 11:54:23.000 217 21217.78 307.93 43014.76 47963.80 2019-08-05 11:54:24.000 217 21217.83 307.87 43014.77 47963.85 2019-08-05 11:54:25.000 217 21217.86 307.80 43014.82 47963.89 2019-08-05 11:54:26.000 217 21217.88 307.73 43014.85 47963.94 2019-08-05 11:54:27.000 217 21217.90 307.64 43014.89 47963.96 2019-08-05 11:54:28.000 217 21217.93 307.60 43014.89 47964.02 2019-08-05 11:54:29.000 217 21217.90 307.52 43014.94 47964.04 2019-08-05 11:54:30.000 217 21217.89 307.43 43014.97 47964.04 2019-08-05 11:54:31.000 217 21217.84 307.35 43014.92 47964.07 2019-08-05 11:54:32.000 217 21217.77 307.29 43014.98 47964.04 2019-08-05 11:54:33.000 217 21217.64 307.26 43015.00 47964.04 2019-08-05 11:54:34.000 217 21217.54 307.23 43015.03 47963.99 2019-08-05 11:54:35.000 217 21217.48 307.25 43015.07 47964.00 2019-08-05 11:54:36.000 217 21217.38 307.31 43015.06 47963.96 2019-08-05 11:54:37.000 217 21217.27 307.40 43015.07 47963.93 2019-08-05 11:54:38.000 217 21217.22 307.48 43015.07 47963.90 2019-08-05 11:54:39.000 217 21217.11 307.60 43015.04 47963.84 2019-08-05 11:54:40.000 217 21217.00 307.72 43015.04 47963.77 2019-08-05 11:54:41.000 217 21216.92 307.81 43014.99 47963.71 2019-08-05 11:54:42.000 217 21216.87 307.92 43014.96 47963.69 2019-08-05 11:54:43.000 217 21216.85 308.05 43014.94 47963.63 2019-08-05 11:54:44.000 217 21216.78 308.19 43014.91 47963.58 2019-08-05 11:54:45.000 217 21216.67 308.36 43014.86 47963.54 2019-08-05 11:54:46.000 217 21216.60 308.51 43014.85 47963.48 2019-08-05 11:54:47.000 217 21216.54 308.66 43014.80 47963.43 2019-08-05 11:54:48.000 217 21216.53 308.79 43014.76 47963.37 2019-08-05 11:54:49.000 217 21216.50 308.92 43014.73 47963.34 2019-08-05 11:54:50.000 217 21216.48 309.02 43014.73 47963.28 2019-08-05 11:54:51.000 217 21216.45 309.08 43014.70 47963.26 2019-08-05 11:54:52.000 217 21216.46 309.10 43014.69 47963.24 2019-08-05 11:54:53.000 217 21216.53 309.08 43014.72 47963.28 2019-08-05 11:54:54.000 217 21216.56 309.10 43014.76 47963.25 2019-08-05 11:54:55.000 217 21216.56 309.17 43014.77 47963.33 2019-08-05 11:54:56.000 217 21216.57 309.24 43014.75 47963.33 2019-08-05 11:54:57.000 217 21216.58 309.34 43014.77 47963.32 2019-08-05 11:54:58.000 217 21216.57 309.40 43014.77 47963.34 2019-08-05 11:54:59.000 217 21216.57 309.46 43014.73 47963.33 2019-08-05 11:55:00.000 217 21216.58 309.51 43014.74 47963.31 2019-08-05 11:55:01.000 217 21216.55 309.55 43014.73 47963.31 2019-08-05 11:55:02.000 217 21216.53 309.57 43014.73 47963.29 2019-08-05 11:55:03.000 217 21216.58 309.60 43014.71 47963.27 2019-08-05 11:55:04.000 217 21216.63 309.66 43014.70 47963.29 2019-08-05 11:55:05.000 217 21216.68 309.66 43014.69 47963.31 2019-08-05 11:55:06.000 217 21216.71 309.65 43014.68 47963.29 2019-08-05 11:55:07.000 217 21216.77 309.72 43014.67 47963.34 2019-08-05 11:55:08.000 217 21216.85 309.77 43014.65 47963.38 2019-08-05 11:55:09.000 217 21216.94 309.81 43014.66 47963.37 2019-08-05 11:55:10.000 217 21217.05 309.87 43014.64 47963.42 2019-08-05 11:55:11.000 217 21217.15 309.95 43014.61 47963.47 2019-08-05 11:55:12.000 217 21217.26 310.03 43014.62 47963.52 2019-08-05 11:55:13.000 217 21217.38 310.07 43014.63 47963.57 2019-08-05 11:55:14.000 217 21217.49 310.14 43014.64 47963.62 2019-08-05 11:55:15.000 217 21217.61 310.18 43014.61 47963.62 2019-08-05 11:55:16.000 217 21217.71 310.21 43014.62 47963.73 2019-08-05 11:55:17.000 217 21217.83 310.25 43014.61 47963.73 2019-08-05 11:55:18.000 217 21217.92 310.30 43014.60 47963.75 2019-08-05 11:55:19.000 217 21218.01 310.33 43014.57 47963.83 2019-08-05 11:55:20.000 217 21218.08 310.40 43014.57 47963.87 2019-08-05 11:55:21.000 217 21218.18 310.46 43014.58 47963.91 2019-08-05 11:55:22.000 217 21218.28 310.48 43014.61 47963.96 2019-08-05 11:55:23.000 217 21218.30 310.53 43014.59 47963.99 2019-08-05 11:55:24.000 217 21218.39 310.58 43014.58 47964.02 2019-08-05 11:55:25.000 217 21218.44 310.62 43014.57 47964.04 2019-08-05 11:55:26.000 217 21218.54 310.68 43014.56 47964.04 2019-08-05 11:55:27.000 217 21218.67 310.72 43014.52 47964.10 2019-08-05 11:55:28.000 217 21218.78 310.75 43014.50 47964.12 2019-08-05 11:55:29.000 217 21218.88 310.76 43014.53 47964.15 2019-08-05 11:55:30.000 217 21219.01 310.81 43014.51 47964.22 2019-08-05 11:55:31.000 217 21219.07 310.86 43014.49 47964.21 2019-08-05 11:55:32.000 217 21219.14 310.88 43014.48 47964.27 2019-08-05 11:55:33.000 217 21219.19 310.91 43014.45 47964.25 2019-08-05 11:55:34.000 217 21219.28 310.89 43014.43 47964.25 2019-08-05 11:55:35.000 217 21219.35 310.88 43014.38 47964.28 2019-08-05 11:55:36.000 217 21219.43 310.87 43014.35 47964.29 2019-08-05 11:55:37.000 217 21219.53 310.82 43014.33 47964.34 2019-08-05 11:55:38.000 217 21219.60 310.77 43014.34 47964.34 2019-08-05 11:55:39.000 217 21219.68 310.74 43014.33 47964.39 2019-08-05 11:55:40.000 217 21219.80 310.69 43014.36 47964.43 2019-08-05 11:55:41.000 217 21219.87 310.64 43014.34 47964.45 2019-08-05 11:55:42.000 217 21219.97 310.63 43014.36 47964.52 2019-08-05 11:55:43.000 217 21220.03 310.65 43014.37 47964.58 2019-08-05 11:55:44.000 217 21220.11 310.64 43014.39 47964.61 2019-08-05 11:55:45.000 217 21220.16 310.63 43014.41 47964.65 2019-08-05 11:55:46.000 217 21220.20 310.66 43014.40 47964.67 2019-08-05 11:55:47.000 217 21220.28 310.68 43014.40 47964.71 2019-08-05 11:55:48.000 217 21220.32 310.68 43014.39 47964.74 2019-08-05 11:55:49.000 217 21220.34 310.66 43014.40 47964.75 2019-08-05 11:55:50.000 217 21220.37 310.58 43014.42 47964.82 2019-08-05 11:55:51.000 217 21220.39 310.53 43014.46 47964.82 2019-08-05 11:55:52.000 217 21220.40 310.48 43014.47 47964.85 2019-08-05 11:55:53.000 217 21220.44 310.42 43014.52 47964.86 2019-08-05 11:55:54.000 217 21220.43 310.35 43014.54 47964.88 2019-08-05 11:55:55.000 217 21220.43 310.31 43014.54 47964.91 2019-08-05 11:55:56.000 217 21220.44 310.28 43014.54 47964.88 2019-08-05 11:55:57.000 217 21220.43 310.30 43014.53 47964.89 2019-08-05 11:55:58.000 217 21220.40 310.33 43014.53 47964.89 2019-08-05 11:55:59.000 217 21220.39 310.33 43014.53 47964.92 2019-08-05 11:56:00.000 217 21220.45 310.32 43014.51 47964.90 2019-08-05 11:56:01.000 217 21220.45 310.34 43014.49 47964.89 2019-08-05 11:56:02.000 217 21220.46 310.34 43014.47 47964.90 2019-08-05 11:56:03.000 217 21220.51 310.34 43014.50 47964.92 2019-08-05 11:56:04.000 217 21220.50 310.29 43014.50 47964.90 2019-08-05 11:56:05.000 217 21220.45 310.27 43014.49 47964.89 2019-08-05 11:56:06.000 217 21220.42 310.20 43014.50 47964.89 2019-08-05 11:56:07.000 217 21220.38 310.15 43014.51 47964.89 2019-08-05 11:56:08.000 217 21220.35 310.09 43014.49 47964.84 2019-08-05 11:56:09.000 217 21220.30 310.01 43014.49 47964.82 2019-08-05 11:56:10.000 217 21220.29 309.97 43014.51 47964.81 2019-08-05 11:56:11.000 217 21220.26 309.88 43014.53 47964.80 2019-08-05 11:56:12.000 217 21220.25 309.86 43014.54 47964.79 2019-08-05 11:56:13.000 217 21220.26 309.83 43014.54 47964.81 2019-08-05 11:56:14.000 217 21220.29 309.78 43014.55 47964.85 2019-08-05 11:56:15.000 217 21220.33 309.70 43014.58 47964.85 2019-08-05 11:56:16.000 217 21220.35 309.66 43014.62 47964.91 2019-08-05 11:56:17.000 217 21220.42 309.61 43014.66 47964.95 2019-08-05 11:56:18.000 217 21220.41 309.54 43014.70 47965.00 2019-08-05 11:56:19.000 217 21220.44 309.48 43014.72 47965.04 2019-08-05 11:56:20.000 217 21220.44 309.43 43014.73 47965.05 2019-08-05 11:56:21.000 217 21220.37 309.40 43014.74 47965.08 2019-08-05 11:56:22.000 217 21220.32 309.37 43014.77 47965.09 2019-08-05 11:56:23.000 217 21220.25 309.30 43014.79 47965.05 2019-08-05 11:56:24.000 217 21220.17 309.30 43014.76 47965.01 2019-08-05 11:56:25.000 217 21220.12 309.31 43014.74 47964.99 2019-08-05 11:56:26.000 217 21220.02 309.28 43014.76 47964.95 2019-08-05 11:56:27.000 217 21219.92 309.25 43014.75 47964.88 2019-08-05 11:56:28.000 217 21219.80 309.22 43014.77 47964.84 2019-08-05 11:56:29.000 217 21219.71 309.19 43014.78 47964.81 2019-08-05 11:56:30.000 217 21219.63 309.11 43014.78 47964.75 2019-08-05 11:56:31.000 217 21219.59 309.08 43014.79 47964.76 2019-08-05 11:56:32.000 217 21219.54 309.03 43014.85 47964.77 2019-08-05 11:56:33.000 217 21219.53 308.99 43014.85 47964.77 2019-08-05 11:56:34.000 217 21219.54 308.93 43014.82 47964.74 2019-08-05 11:56:35.000 217 21219.61 308.82 43014.85 47964.75 2019-08-05 11:56:36.000 217 21219.68 308.71 43014.84 47964.77 2019-08-05 11:56:37.000 217 21219.73 308.63 43014.86 47964.82 2019-08-05 11:56:38.000 217 21219.71 308.56 43014.89 47964.87 2019-08-05 11:56:39.000 217 21219.68 308.55 43014.85 47964.86 2019-08-05 11:56:40.000 217 21219.64 308.58 43014.87 47964.86 2019-08-05 11:56:41.000 217 21219.64 308.57 43014.81 47964.82 2019-08-05 11:56:42.000 217 21219.63 308.55 43014.80 47964.81 2019-08-05 11:56:43.000 217 21219.58 308.50 43014.83 47964.79 2019-08-05 11:56:44.000 217 21219.51 308.49 43014.90 47964.80 2019-08-05 11:56:45.000 217 21219.43 308.53 43014.92 47964.77 2019-08-05 11:56:46.000 217 21219.28 308.57 43014.88 47964.73 2019-08-05 11:56:47.000 217 21219.12 308.61 43014.90 47964.67 2019-08-05 11:56:48.000 217 21218.94 308.64 43014.90 47964.58 2019-08-05 11:56:49.000 217 21218.81 308.68 43014.89 47964.53 2019-08-05 11:56:50.000 217 21218.65 308.71 43014.91 47964.44 2019-08-05 11:56:51.000 217 21218.51 308.71 43014.92 47964.36 2019-08-05 11:56:52.000 217 21218.39 308.72 43014.90 47964.30 2019-08-05 11:56:53.000 217 21218.29 308.72 43014.93 47964.27 2019-08-05 11:56:54.000 217 21218.29 308.71 43014.94 47964.22 2019-08-05 11:56:55.000 217 21218.30 308.60 43015.00 47964.22 2019-08-05 11:56:56.000 217 21218.27 308.55 43015.03 47964.24 2019-08-05 11:56:57.000 217 21218.22 308.59 43015.01 47964.27 2019-08-05 11:56:58.000 217 21218.17 308.66 43015.00 47964.26 2019-08-05 11:56:59.000 217 21218.20 308.72 43014.98 47964.25 2019-08-05 11:57:00.000 217 21218.20 308.76 43014.94 47964.18 2019-08-05 11:57:01.000 217 21218.21 308.79 43014.93 47964.22 2019-08-05 11:57:02.000 217 21218.24 308.77 43014.93 47964.19 2019-08-05 11:57:03.000 217 21218.28 308.73 43014.90 47964.18 2019-08-05 11:57:04.000 217 21218.33 308.75 43014.90 47964.20 2019-08-05 11:57:05.000 217 21218.33 308.76 43014.89 47964.21 2019-08-05 11:57:06.000 217 21218.33 308.75 43014.89 47964.20 2019-08-05 11:57:07.000 217 21218.31 308.71 43014.90 47964.22 2019-08-05 11:57:08.000 217 21218.28 308.66 43014.95 47964.21 2019-08-05 11:57:09.000 217 21218.22 308.62 43014.96 47964.23 2019-08-05 11:57:10.000 217 21218.16 308.57 43014.97 47964.20 2019-08-05 11:57:11.000 217 21218.15 308.52 43015.00 47964.22 2019-08-05 11:57:12.000 217 21218.06 308.51 43015.02 47964.21 2019-08-05 11:57:13.000 217 21217.99 308.48 43014.98 47964.18 2019-08-05 11:57:14.000 217 21217.93 308.45 43015.00 47964.19 2019-08-05 11:57:15.000 217 21217.88 308.43 43015.02 47964.18 2019-08-05 11:57:16.000 217 21217.83 308.41 43015.04 47964.14 2019-08-05 11:57:17.000 217 21217.77 308.40 43015.02 47964.16 2019-08-05 11:57:18.000 217 21217.77 308.37 43015.01 47964.14 2019-08-05 11:57:19.000 217 21217.72 308.36 43015.00 47964.11 2019-08-05 11:57:20.000 217 21217.67 308.34 43015.02 47964.14 2019-08-05 11:57:21.000 217 21217.63 308.35 43015.03 47964.08 2019-08-05 11:57:22.000 217 21217.55 308.38 43015.04 47964.07 2019-08-05 11:57:23.000 217 21217.49 308.39 43015.01 47964.03 2019-08-05 11:57:24.000 217 21217.46 308.39 43015.00 47964.00 2019-08-05 11:57:25.000 217 21217.42 308.41 43015.04 47963.98 2019-08-05 11:57:26.000 217 21217.36 308.42 43015.04 47963.94 2019-08-05 11:57:27.000 217 21217.32 308.43 43015.03 47963.92 2019-08-05 11:57:28.000 217 21217.28 308.45 43015.02 47963.93 2019-08-05 11:57:29.000 217 21217.26 308.44 43015.02 47963.90 2019-08-05 11:57:30.000 217 21217.22 308.40 43015.05 47963.89 2019-08-05 11:57:31.000 217 21217.17 308.36 43015.04 47963.89 2019-08-05 11:57:32.000 217 21217.12 308.34 43015.06 47963.87 2019-08-05 11:57:33.000 217 21217.11 308.30 43015.05 47963.88 2019-08-05 11:57:34.000 217 21217.16 308.26 43015.08 47963.88 2019-08-05 11:57:35.000 217 21217.18 308.22 43015.09 47963.93 2019-08-05 11:57:36.000 217 21217.25 308.17 43015.12 47963.93 2019-08-05 11:57:37.000 217 21217.30 308.14 43015.14 47963.97 2019-08-05 11:57:38.000 217 21217.38 308.08 43015.16 47964.01 2019-08-05 11:57:39.000 217 21217.45 308.00 43015.16 47964.09 2019-08-05 11:57:40.000 217 21217.55 307.93 43015.16 47964.13 2019-08-05 11:57:41.000 217 21217.62 307.84 43015.20 47964.17 2019-08-05 11:57:42.000 217 21217.69 307.79 43015.24 47964.25 2019-08-05 11:57:43.000 217 21217.75 307.70 43015.25 47964.28 2019-08-05 11:57:44.000 217 21217.76 307.67 43015.27 47964.33 2019-08-05 11:57:45.000 217 21217.82 307.67 43015.26 47964.37 2019-08-05 11:57:46.000 217 21217.87 307.65 43015.26 47964.36 2019-08-05 11:57:47.000 217 21217.92 307.63 43015.25 47964.40 2019-08-05 11:57:48.000 217 21217.97 307.61 43015.26 47964.44 2019-08-05 11:57:49.000 217 21218.00 307.61 43015.27 47964.46 2019-08-05 11:57:50.000 217 21218.02 307.60 43015.28 47964.48 2019-08-05 11:57:51.000 217 21218.06 307.55 43015.28 47964.50 2019-08-05 11:57:52.000 217 21218.07 307.51 43015.29 47964.50 2019-08-05 11:57:53.000 217 21218.12 307.48 43015.30 47964.49 2019-08-05 11:57:54.000 217 21218.17 307.50 43015.29 47964.56 2019-08-05 11:57:55.000 217 21218.19 307.53 43015.29 47964.55 2019-08-05 11:57:56.000 217 21218.18 307.51 43015.28 47964.54 2019-08-05 11:57:57.000 217 21218.18 307.49 43015.24 47964.54 2019-08-05 11:57:58.000 217 21218.17 307.48 43015.21 47964.50 2019-08-05 11:57:59.000 217 21218.16 307.47 43015.21 47964.49 2019-08-05 11:58:00.000 217 21218.12 307.49 43015.24 47964.49 2019-08-05 11:58:01.000 217 21218.08 307.47 43015.25 47964.49 2019-08-05 11:58:02.000 217 21218.08 307.48 43015.28 47964.48 2019-08-05 11:58:03.000 217 21218.09 307.48 43015.28 47964.49 2019-08-05 11:58:04.000 217 21218.12 307.45 43015.27 47964.49 2019-08-05 11:58:05.000 217 21218.12 307.40 43015.29 47964.49 2019-08-05 11:58:06.000 217 21218.17 307.37 43015.29 47964.51 2019-08-05 11:58:07.000 217 21218.21 307.35 43015.31 47964.56 2019-08-05 11:58:08.000 217 21218.26 307.38 43015.33 47964.60 2019-08-05 11:58:09.000 217 21218.29 307.37 43015.36 47964.67 2019-08-05 11:58:10.000 217 21218.34 307.41 43015.39 47964.70 2019-08-05 11:58:11.000 217 21218.37 307.43 43015.38 47964.70 2019-08-05 11:58:12.000 217 21218.42 307.48 43015.35 47964.72 2019-08-05 11:58:13.000 217 21218.47 307.49 43015.35 47964.74 2019-08-05 11:58:14.000 217 21218.48 307.60 43015.38 47964.77 2019-08-05 11:58:15.000 217 21218.48 307.68 43015.35 47964.77 2019-08-05 11:58:16.000 217 21218.46 307.71 43015.36 47964.75 2019-08-05 11:58:17.000 217 21218.47 307.76 43015.33 47964.72 2019-08-05 11:58:18.000 217 21218.51 307.88 43015.24 47964.74 2019-08-05 11:58:19.000 217 21218.54 307.96 43015.19 47964.67 2019-08-05 11:58:20.000 217 21218.57 307.98 43015.10 47964.64 2019-08-05 11:58:21.000 217 21218.63 307.97 43015.07 47964.58 2019-08-05 11:58:22.000 217 21218.70 307.96 43015.03 47964.56 2019-08-05 11:58:23.000 217 21218.81 307.88 43015.03 47964.57 2019-08-05 11:58:24.000 217 21218.95 307.80 43015.03 47964.61 2019-08-05 11:58:25.000 217 21219.01 307.84 43015.01 47964.66 2019-08-05 11:58:26.000 217 21219.09 307.86 43014.99 47964.72 2019-08-05 11:58:27.000 217 21219.19 307.86 43015.00 47964.72 2019-08-05 11:58:28.000 217 21219.29 307.82 43014.99 47964.73 2019-08-05 11:58:29.000 217 21219.38 307.78 43015.01 47964.77 2019-08-05 11:58:30.000 217 21219.49 307.72 43014.99 47964.80 2019-08-05 11:58:31.000 217 21219.62 307.70 43015.02 47964.90 2019-08-05 11:58:32.000 217 21219.69 307.65 43015.08 47964.96 2019-08-05 11:58:33.000 217 21219.78 307.61 43015.10 47965.02 2019-08-05 11:58:34.000 217 21219.87 307.54 43015.13 47965.10 2019-08-05 11:58:35.000 217 21219.94 307.51 43015.16 47965.14 2019-08-05 11:58:36.000 217 21220.00 307.51 43015.18 47965.21 2019-08-05 11:58:37.000 217 21220.08 307.53 43015.20 47965.28 2019-08-05 11:58:38.000 217 21220.12 307.54 43015.19 47965.31 2019-08-05 11:58:39.000 217 21220.16 307.57 43015.18 47965.30 2019-08-05 11:58:40.000 217 21220.22 307.59 43015.18 47965.32 2019-08-05 11:58:41.000 217 21220.30 307.61 43015.15 47965.30 2019-08-05 11:58:42.000 217 21220.33 307.64 43015.14 47965.33 2019-08-05 11:58:43.000 217 21220.39 307.64 43015.14 47965.32 2019-08-05 11:58:44.000 217 21220.42 307.64 43015.10 47965.33 2019-08-05 11:58:45.000 217 21220.47 307.68 43015.08 47965.32 2019-08-05 11:58:46.000 217 21220.51 307.69 43015.03 47965.33 2019-08-05 11:58:47.000 217 21220.60 307.68 43014.99 47965.32 2019-08-05 11:58:48.000 217 21220.65 307.65 43014.96 47965.31 2019-08-05 11:58:49.000 217 21220.67 307.66 43014.96 47965.32 2019-08-05 11:58:50.000 217 21220.72 307.64 43014.95 47965.34 2019-08-05 11:58:51.000 217 21220.77 307.63 43014.94 47965.34 2019-08-05 11:58:52.000 217 21220.80 307.60 43014.95 47965.34 2019-08-05 11:58:53.000 217 21220.81 307.59 43014.93 47965.38 2019-08-05 11:58:54.000 217 21220.81 307.59 43014.91 47965.38 2019-08-05 11:58:55.000 217 21220.79 307.65 43014.89 47965.37 2019-08-05 11:58:56.000 217 21220.75 307.74 43014.86 47965.34 2019-08-05 11:58:57.000 217 21220.75 307.78 43014.80 47965.29 2019-08-05 11:58:58.000 217 21220.66 307.79 43014.74 47965.21 2019-08-05 11:58:59.000 217 21220.63 307.80 43014.71 47965.12 2019-08-05 11:59:00.000 217 21220.59 307.79 43014.70 47965.08 2019-08-05 11:59:01.000 217 21220.50 307.77 43014.67 47965.03 2019-08-05 11:59:02.000 217 21220.47 307.76 43014.70 47965.02 2019-08-05 11:59:03.000 217 21220.36 307.73 43014.70 47964.92 2019-08-05 11:59:04.000 217 21220.27 307.71 43014.70 47964.92 2019-08-05 11:59:05.000 217 21220.17 307.72 43014.72 47964.87 2019-08-05 11:59:06.000 217 21220.08 307.80 43014.68 47964.84 2019-08-05 11:59:07.000 217 21220.01 307.84 43014.66 47964.79 2019-08-05 11:59:08.000 217 21219.91 307.85 43014.66 47964.74 2019-08-05 11:59:09.000 217 21219.80 307.86 43014.69 47964.70 2019-08-05 11:59:10.000 217 21219.76 307.89 43014.67 47964.67 2019-08-05 11:59:11.000 217 21219.67 307.91 43014.69 47964.63 2019-08-05 11:59:12.000 217 21219.61 307.95 43014.67 47964.62 2019-08-05 11:59:13.000 217 21219.58 307.95 43014.66 47964.56 2019-08-05 11:59:14.000 217 21219.55 307.95 43014.63 47964.58 2019-08-05 11:59:15.000 217 21219.56 307.93 43014.65 47964.53 2019-08-05 11:59:16.000 217 21219.52 307.93 43014.68 47964.54 2019-08-05 11:59:17.000 217 21219.46 307.91 43014.69 47964.54 2019-08-05 11:59:18.000 217 21219.38 307.92 43014.73 47964.54 2019-08-05 11:59:19.000 217 21219.31 307.96 43014.75 47964.51 2019-08-05 11:59:20.000 217 21219.24 308.00 43014.77 47964.52 2019-08-05 11:59:21.000 217 21219.17 307.99 43014.77 47964.51 2019-08-05 11:59:22.000 217 21219.12 308.02 43014.75 47964.47 2019-08-05 11:59:23.000 217 21219.03 308.02 43014.75 47964.42 2019-08-05 11:59:24.000 217 21218.90 308.09 43014.74 47964.44 2019-08-05 11:59:25.000 217 21218.82 308.16 43014.73 47964.37 2019-08-05 11:59:26.000 217 21218.70 308.24 43014.74 47964.32 2019-08-05 11:59:27.000 217 21218.59 308.31 43014.73 47964.23 2019-08-05 11:59:28.000 217 21218.58 308.36 43014.74 47964.19 2019-08-05 11:59:29.000 217 21218.58 308.45 43014.69 47964.16 2019-08-05 11:59:30.000 217 21218.50 308.68 43014.65 47964.13 2019-08-05 11:59:31.000 217 21218.43 308.94 43014.54 47964.08 2019-08-05 11:59:32.000 217 21218.39 309.12 43014.43 47964.00 2019-08-05 11:59:33.000 217 21218.35 309.22 43014.38 47963.86 2019-08-05 11:59:34.000 217 21218.31 309.25 43014.33 47963.79 2019-08-05 11:59:35.000 217 21218.27 309.25 43014.30 47963.71 2019-08-05 11:59:36.000 217 21218.24 309.20 43014.30 47963.68 2019-08-05 11:59:37.000 217 21218.18 309.12 43014.30 47963.64 2019-08-05 11:59:38.000 217 21218.19 308.99 43014.34 47963.63 2019-08-05 11:59:39.000 217 21218.17 308.91 43014.38 47963.66 2019-08-05 11:59:40.000 217 21218.12 308.92 43014.44 47963.70 2019-08-05 11:59:41.000 217 21218.10 308.91 43014.45 47963.73 2019-08-05 11:59:42.000 217 21218.06 308.85 43014.47 47963.74 2019-08-05 11:59:43.000 217 21217.99 308.75 43014.50 47963.72 2019-08-05 11:59:44.000 217 21217.96 308.64 43014.54 47963.74 2019-08-05 11:59:45.000 217 21217.97 308.55 43014.61 47963.78 2019-08-05 11:59:46.000 217 21218.00 308.52 43014.67 47963.83 2019-08-05 11:59:47.000 217 21217.99 308.49 43014.72 47963.86 2019-08-05 11:59:48.000 217 21218.06 308.48 43014.77 47963.94 2019-08-05 11:59:49.000 217 21218.11 308.46 43014.82 47964.00 2019-08-05 11:59:50.000 217 21218.19 308.39 43014.84 47964.04 2019-08-05 11:59:51.000 217 21218.32 308.34 43014.89 47964.08 2019-08-05 11:59:52.000 217 21218.42 308.34 43014.89 47964.18 2019-08-05 11:59:53.000 217 21218.54 308.33 43014.88 47964.23 2019-08-05 11:59:54.000 217 21218.68 308.29 43014.88 47964.31 2019-08-05 11:59:55.000 217 21218.82 308.29 43014.91 47964.38 2019-08-05 11:59:56.000 217 21218.95 308.25 43014.96 47964.48 2019-08-05 11:59:57.000 217 21219.03 308.23 43014.99 47964.54 2019-08-05 11:59:58.000 217 21219.06 308.23 43014.97 47964.57 2019-08-05 11:59:59.000 217 21219.08 308.19 43014.99 47964.65 2019-08-05 12:00:00.000 217 21219.06 308.20 43015.02 47964.62 2019-08-05 12:00:01.000 217 21219.04 308.20 43015.05 47964.65 2019-08-05 12:00:02.000 217 21218.98 308.24 43015.08 47964.66 2019-08-05 12:00:03.000 217 21218.86 308.25 43015.08 47964.63 2019-08-05 12:00:04.000 217 21218.74 308.25 43015.13 47964.64 2019-08-05 12:00:05.000 217 21218.65 308.25 43015.17 47964.60 2019-08-05 12:00:06.000 217 21218.47 308.26 43015.17 47964.56 2019-08-05 12:00:07.000 217 21218.36 308.24 43015.19 47964.52 2019-08-05 12:00:08.000 217 21218.33 308.20 43015.22 47964.47 2019-08-05 12:00:09.000 217 21218.35 308.15 43015.24 47964.50 2019-08-05 12:00:10.000 217 21218.50 308.11 43015.25 47964.54 2019-08-05 12:00:11.000 217 21218.67 308.10 43015.25 47964.61 2019-08-05 12:00:12.000 217 21218.86 308.09 43015.26 47964.72 2019-08-05 12:00:13.000 217 21219.09 308.07 43015.29 47964.80 2019-08-05 12:00:14.000 217 21219.29 308.07 43015.30 47964.92 2019-08-05 12:00:15.000 217 21219.42 308.05 43015.32 47965.01 2019-08-05 12:00:16.000 217 21219.53 308.04 43015.34 47965.08 2019-08-05 12:00:17.000 217 21219.62 307.97 43015.37 47965.17 2019-08-05 12:00:18.000 217 21219.68 307.92 43015.40 47965.24 2019-08-05 12:00:19.000 217 21219.64 307.91 43015.46 47965.28 2019-08-05 12:00:20.000 217 21219.57 307.89 43015.51 47965.29 2019-08-05 12:00:21.000 217 21219.43 307.88 43015.55 47965.33 2019-08-05 12:00:22.000 217 21219.23 307.86 43015.58 47965.29 2019-08-05 12:00:23.000 217 21218.97 307.82 43015.63 47965.23 2019-08-05 12:00:24.000 217 21218.67 307.76 43015.62 47965.14 2019-08-05 12:00:25.000 217 21218.29 307.71 43015.65 47965.01 2019-08-05 12:00:26.000 217 21217.94 307.62 43015.64 47964.85 2019-08-05 12:00:27.000 217 21217.56 307.52 43015.64 47964.68 2019-08-05 12:00:28.000 217 21217.25 307.39 43015.66 47964.53 2019-08-05 12:00:29.000 217 21217.05 307.30 43015.67 47964.41 2019-08-05 12:00:30.000 217 21216.93 307.22 43015.68 47964.35 2019-08-05 12:00:31.000 217 21216.84 307.19 43015.67 47964.30 2019-08-05 12:00:32.000 217 21216.80 307.19 43015.67 47964.23 2019-08-05 12:00:33.000 217 21216.75 307.24 43015.67 47964.23 2019-08-05 12:00:34.000 217 21216.73 307.31 43015.66 47964.19 2019-08-05 12:00:35.000 217 21216.75 307.36 43015.60 47964.14 2019-08-05 12:00:36.000 217 21216.86 307.43 43015.54 47964.16 2019-08-05 12:00:37.000 217 21216.96 307.52 43015.51 47964.13 2019-08-05 12:00:38.000 217 21217.10 307.58 43015.50 47964.20 2019-08-05 12:00:39.000 217 21217.22 307.61 43015.50 47964.25 2019-08-05 12:00:40.000 217 21217.32 307.61 43015.44 47964.27 2019-08-05 12:00:41.000 217 21217.42 307.56 43015.45 47964.27 2019-08-05 12:00:42.000 217 21217.47 307.51 43015.46 47964.33 2019-08-05 12:00:43.000 217 21217.45 307.44 43015.47 47964.35 2019-08-05 12:00:44.000 217 21217.43 307.34 43015.51 47964.34 2019-08-05 12:00:45.000 217 21217.38 307.25 43015.56 47964.40 2019-08-05 12:00:46.000 217 21217.25 307.17 43015.60 47964.36 2019-08-05 12:00:47.000 217 21217.21 307.06 43015.65 47964.37 2019-08-05 12:00:48.000 217 21217.20 307.00 43015.65 47964.35 2019-08-05 12:00:49.000 217 21217.20 306.99 43015.65 47964.37 2019-08-05 12:00:50.000 217 21217.33 307.03 43015.68 47964.41 2019-08-05 12:00:51.000 217 21217.51 307.05 43015.66 47964.46 2019-08-05 12:00:52.000 217 21217.68 307.14 43015.63 47964.56 2019-08-05 12:00:53.000 217 21217.83 307.21 43015.65 47964.61 2019-08-05 12:00:54.000 217 21217.99 307.28 43015.64 47964.65 2019-08-05 12:00:55.000 217 21218.11 307.36 43015.64 47964.72 2019-08-05 12:00:56.000 217 21218.20 307.43 43015.60 47964.75 2019-08-05 12:00:57.000 217 21218.25 307.49 43015.56 47964.79 2019-08-05 12:00:58.000 217 21218.32 307.55 43015.52 47964.77 2019-08-05 12:00:59.000 217 21218.33 307.60 43015.53 47964.79 2019-08-05 12:01:00.000 217 21218.28 307.66 43015.52 47964.78 2019-08-05 12:01:01.000 217 21218.22 307.72 43015.50 47964.76 2019-08-05 12:01:02.000 217 21218.06 307.77 43015.52 47964.71 2019-08-05 12:01:03.000 217 21217.82 307.78 43015.57 47964.67 2019-08-05 12:01:04.000 217 21217.52 307.78 43015.56 47964.59 2019-08-05 12:01:05.000 217 21217.16 307.77 43015.58 47964.44 2019-08-05 12:01:06.000 217 21216.79 307.73 43015.62 47964.30 2019-08-05 12:01:07.000 217 21216.49 307.67 43015.62 47964.17 2019-08-05 12:01:08.000 217 21216.28 307.67 43015.63 47964.04 2019-08-05 12:01:09.000 217 21216.15 307.66 43015.62 47963.96 2019-08-05 12:01:10.000 217 21216.05 307.65 43015.60 47963.90 2019-08-05 12:01:11.000 217 21216.00 307.63 43015.57 47963.84 2019-08-05 12:01:12.000 217 21216.03 307.61 43015.58 47963.83 2019-08-05 12:01:13.000 217 21216.12 307.58 43015.59 47963.80 2019-08-05 12:01:14.000 217 21216.20 307.54 43015.57 47963.85 2019-08-05 12:01:15.000 217 21216.30 307.51 43015.56 47963.86 2019-08-05 12:01:16.000 217 21216.39 307.50 43015.54 47963.89 2019-08-05 12:01:17.000 217 21216.44 307.47 43015.58 47963.94 2019-08-05 12:01:18.000 217 21216.48 307.43 43015.55 47963.97 2019-08-05 12:01:19.000 217 21216.46 307.45 43015.54 47963.99 2019-08-05 12:01:20.000 217 21216.35 307.45 43015.53 47964.00 2019-08-05 12:01:21.000 217 21216.21 307.44 43015.54 47963.90 2019-08-05 12:01:22.000 217 21216.05 307.43 43015.57 47963.87 2019-08-05 12:01:23.000 217 21215.82 307.43 43015.54 47963.77 2019-08-05 12:01:24.000 217 21215.58 307.45 43015.50 47963.66 2019-08-05 12:01:25.000 217 21215.41 307.52 43015.46 47963.55 2019-08-05 12:01:26.000 217 21215.26 307.60 43015.45 47963.47 2019-08-05 12:01:27.000 217 21215.15 307.68 43015.44 47963.33 2019-08-05 12:01:28.000 217 21215.04 307.69 43015.37 47963.26 2019-08-05 12:01:29.000 217 21214.97 307.65 43015.38 47963.19 2019-08-05 12:01:30.000 217 21214.91 307.59 43015.39 47963.18 2019-08-05 12:01:31.000 217 21214.87 307.60 43015.37 47963.14 2019-08-05 12:01:32.000 217 21214.87 307.58 43015.36 47963.10 2019-08-05 12:01:33.000 217 21214.90 307.57 43015.33 47963.09 2019-08-05 12:01:34.000 217 21214.90 307.58 43015.32 47963.07 2019-08-05 12:01:35.000 217 21214.89 307.58 43015.33 47963.09 2019-08-05 12:01:36.000 217 21214.84 307.62 43015.32 47963.04 2019-08-05 12:01:37.000 217 21214.74 307.63 43015.31 47963.05 2019-08-05 12:01:38.000 217 21214.66 307.63 43015.31 47963.00 2019-08-05 12:01:39.000 217 21214.56 307.64 43015.33 47962.95 2019-08-05 12:01:40.000 217 21214.50 307.68 43015.29 47962.90 2019-08-05 12:01:41.000 217 21214.44 307.68 43015.30 47962.88 2019-08-05 12:01:42.000 217 21214.42 307.66 43015.31 47962.88 2019-08-05 12:01:43.000 217 21214.36 307.66 43015.32 47962.87 2019-08-05 12:01:44.000 217 21214.35 307.64 43015.29 47962.83 2019-08-05 12:01:45.000 217 21214.32 307.59 43015.29 47962.80 2019-08-05 12:01:46.000 217 21214.35 307.55 43015.25 47962.82 2019-08-05 12:01:47.000 217 21214.44 307.49 43015.30 47962.83 2019-08-05 12:01:48.000 217 21214.52 307.49 43015.31 47962.87 2019-08-05 12:01:49.000 217 21214.66 307.45 43015.30 47962.92 2019-08-05 12:01:50.000 217 21214.75 307.44 43015.28 47962.98 2019-08-05 12:01:51.000 217 21214.88 307.43 43015.25 47963.02 2019-08-05 12:01:52.000 217 21215.00 307.37 43015.28 47963.08 2019-08-05 12:01:53.000 217 21215.06 307.31 43015.30 47963.09 2019-08-05 12:01:54.000 217 21215.07 307.24 43015.29 47963.10 2019-08-05 12:01:55.000 217 21215.11 307.16 43015.32 47963.16 2019-08-05 12:01:56.000 217 21215.05 307.14 43015.36 47963.16 2019-08-05 12:01:57.000 217 21215.01 307.10 43015.38 47963.23 2019-08-05 12:01:58.000 217 21214.97 307.11 43015.38 47963.18 2019-08-05 12:01:59.000 217 21214.95 307.09 43015.41 47963.18 2019-08-05 12:02:00.000 217 21214.94 307.03 43015.45 47963.21 2019-08-05 12:02:01.000 217 21214.95 306.97 43015.45 47963.23 2019-08-05 12:02:02.000 217 21214.99 306.94 43015.47 47963.21 2019-08-05 12:02:03.000 217 21215.07 306.90 43015.47 47963.27 2019-08-05 12:02:04.000 217 21215.11 306.86 43015.52 47963.29 2019-08-05 12:02:05.000 217 21215.17 306.84 43015.55 47963.35 2019-08-05 12:02:06.000 217 21215.23 306.81 43015.56 47963.41 2019-08-05 12:02:07.000 217 21215.24 306.82 43015.58 47963.43 2019-08-05 12:02:08.000 217 21215.27 306.80 43015.60 47963.45 2019-08-05 12:02:09.000 217 21215.30 306.77 43015.61 47963.47 2019-08-05 12:02:10.000 217 21215.34 306.74 43015.59 47963.49 2019-08-05 12:02:11.000 217 21215.40 306.73 43015.58 47963.52 2019-08-05 12:02:12.000 217 21215.48 306.77 43015.58 47963.50 2019-08-05 12:02:13.000 217 21215.57 306.84 43015.55 47963.55 2019-08-05 12:02:14.000 217 21215.62 306.85 43015.52 47963.57 2019-08-05 12:02:15.000 217 21215.66 306.88 43015.54 47963.59 2019-08-05 12:02:16.000 217 21215.64 306.88 43015.54 47963.57 2019-08-05 12:02:17.000 217 21215.62 306.92 43015.54 47963.59 2019-08-05 12:02:18.000 217 21215.58 306.97 43015.54 47963.56 2019-08-05 12:02:19.000 217 21215.59 307.04 43015.50 47963.57 2019-08-05 12:02:20.000 217 21215.62 307.09 43015.49 47963.58 2019-08-05 12:02:21.000 217 21215.67 307.12 43015.49 47963.57 2019-08-05 12:02:22.000 217 21215.76 307.14 43015.46 47963.58 2019-08-05 12:02:23.000 217 21215.84 307.20 43015.42 47963.59 2019-08-05 12:02:24.000 217 21215.86 307.26 43015.42 47963.62 2019-08-05 12:02:25.000 217 21215.86 307.30 43015.43 47963.61 2019-08-05 12:02:26.000 217 21215.85 307.31 43015.43 47963.61 2019-08-05 12:02:27.000 217 21215.83 307.32 43015.45 47963.58 2019-08-05 12:02:28.000 217 21215.91 307.29 43015.45 47963.62 2019-08-05 12:02:29.000 217 21215.98 307.31 43015.46 47963.63 2019-08-05 12:02:30.000 217 21216.06 307.34 43015.49 47963.69 2019-08-05 12:02:31.000 217 21216.08 307.46 43015.50 47963.69 2019-08-05 12:02:32.000 217 21216.00 307.60 43015.48 47963.72 2019-08-05 12:02:33.000 217 21215.89 307.72 43015.51 47963.66 2019-08-05 12:02:34.000 217 21215.73 307.89 43015.46 47963.62 2019-08-05 12:02:35.000 217 21215.45 308.04 43015.46 47963.50 2019-08-05 12:02:36.000 217 21215.15 308.25 43015.47 47963.41 2019-08-05 12:02:37.000 217 21214.77 308.49 43015.41 47963.23 2019-08-05 12:02:38.000 217 21214.36 308.73 43015.37 47963.03 2019-08-05 12:02:39.000 217 21213.91 308.93 43015.34 47962.82 2019-08-05 12:02:40.000 217 21213.43 309.10 43015.31 47962.60 2019-08-05 12:02:41.000 217 21213.00 309.19 43015.29 47962.38 2019-08-05 12:02:42.000 217 21212.59 309.29 43015.27 47962.15 2019-08-05 12:02:43.000 217 21212.22 309.36 43015.24 47961.97 2019-08-05 12:02:44.000 217 21211.86 309.46 43015.18 47961.77 2019-08-05 12:02:45.000 217 21211.62 309.53 43015.12 47961.61 2019-08-05 12:02:46.000 217 21211.40 309.56 43015.08 47961.42 2019-08-05 12:02:47.000 217 21211.17 309.57 43015.06 47961.26 2019-08-05 12:02:48.000 217 21211.00 309.54 43014.99 47961.18 2019-08-05 12:02:49.000 217 21210.84 309.55 43014.95 47961.04 2019-08-05 12:02:50.000 217 21210.70 309.59 43014.94 47960.94 2019-08-05 12:02:51.000 217 21210.54 309.64 43014.89 47960.85 2019-08-05 12:02:52.000 217 21210.45 309.70 43014.82 47960.75 2019-08-05 12:02:53.000 217 21210.37 309.79 43014.77 47960.63 2019-08-05 12:02:54.000 217 21210.37 309.88 43014.75 47960.58 2019-08-05 12:02:55.000 217 21210.39 309.96 43014.75 47960.55 2019-08-05 12:02:56.000 217 21210.44 310.02 43014.77 47960.55 2019-08-05 12:02:57.000 217 21210.47 310.07 43014.76 47960.59 2019-08-05 12:02:58.000 217 21210.48 310.04 43014.78 47960.59 2019-08-05 12:02:59.000 217 21210.46 309.99 43014.81 47960.61 2019-08-05 12:03:00.000 217 21210.43 309.90 43014.86 47960.64 2019-08-05 12:03:01.000 217 21210.38 309.83 43014.87 47960.65 2019-08-05 12:03:02.000 217 21210.30 309.73 43014.91 47960.64 2019-08-05 12:03:03.000 217 21210.22 309.63 43014.98 47960.65 2019-08-05 12:03:04.000 217 21210.09 309.59 43015.05 47960.67 2019-08-05 12:03:05.000 217 21209.95 309.55 43015.12 47960.69 2019-08-05 12:03:06.000 217 21209.74 309.53 43015.19 47960.66 2019-08-05 12:03:07.000 217 21209.54 309.49 43015.26 47960.67 2019-08-05 12:03:08.000 217 21209.38 309.48 43015.29 47960.61 2019-08-05 12:03:09.000 217 21209.22 309.48 43015.36 47960.59 2019-08-05 12:03:10.000 217 21209.06 309.48 43015.37 47960.54 2019-08-05 12:03:11.000 217 21208.91 309.48 43015.37 47960.52 2019-08-05 12:03:12.000 217 21208.84 309.44 43015.35 47960.43 2019-08-05 12:03:13.000 217 21208.80 309.38 43015.35 47960.41 2019-08-05 12:03:14.000 217 21208.78 309.39 43015.36 47960.44 2019-08-05 12:03:15.000 217 21208.77 309.41 43015.37 47960.42 2019-08-05 12:03:16.000 217 21208.77 309.43 43015.34 47960.39 2019-08-05 12:03:17.000 217 21208.74 309.48 43015.36 47960.38 2019-08-05 12:03:18.000 217 21208.67 309.54 43015.35 47960.40 2019-08-05 12:03:19.000 217 21208.60 309.59 43015.33 47960.38 2019-08-05 12:03:20.000 217 21208.52 309.65 43015.36 47960.31 2019-08-05 12:03:21.000 217 21208.44 309.69 43015.39 47960.31 2019-08-05 12:03:22.000 217 21208.36 309.77 43015.40 47960.28 2019-08-05 12:03:23.000 217 21208.26 309.83 43015.37 47960.23 2019-08-05 12:03:24.000 217 21208.20 309.92 43015.38 47960.20 2019-08-05 12:03:25.000 217 21208.14 309.95 43015.38 47960.18 2019-08-05 12:03:26.000 217 21208.05 310.01 43015.43 47960.16 2019-08-05 12:03:27.000 217 21207.94 310.06 43015.44 47960.14 2019-08-05 12:03:28.000 217 21207.78 310.08 43015.45 47960.10 2019-08-05 12:03:29.000 217 21207.59 310.16 43015.46 47960.03 2019-08-05 12:03:30.000 217 21207.42 310.21 43015.43 47959.93 2019-08-05 12:03:31.000 217 21207.24 310.32 43015.42 47959.87 2019-08-05 12:03:32.000 217 21207.08 310.40 43015.45 47959.78 2019-08-05 12:03:33.000 217 21206.91 310.51 43015.42 47959.71 2019-08-05 12:03:34.000 217 21206.77 310.61 43015.37 47959.62 2019-08-05 12:03:35.000 217 21206.66 310.68 43015.37 47959.53 2019-08-05 12:03:36.000 217 21206.59 310.78 43015.31 47959.44 2019-08-05 12:03:37.000 217 21206.59 310.86 43015.28 47959.40 2019-08-05 12:03:38.000 217 21206.60 310.94 43015.25 47959.37 2019-08-05 12:03:39.000 217 21206.61 311.00 43015.21 47959.36 2019-08-05 12:03:40.000 217 21206.62 311.10 43015.17 47959.32 2019-08-05 12:03:41.000 217 21206.65 311.22 43015.16 47959.31 2019-08-05 12:03:42.000 217 21206.70 311.28 43015.14 47959.29 2019-08-05 12:03:43.000 217 21206.74 311.34 43015.10 47959.28 2019-08-05 12:03:44.000 217 21206.77 311.39 43015.06 47959.27 2019-08-05 12:03:45.000 217 21206.79 311.42 43015.08 47959.27 2019-08-05 12:03:46.000 217 21206.80 311.44 43015.07 47959.28 2019-08-05 12:03:47.000 217 21206.82 311.43 43015.04 47959.26 2019-08-05 12:03:48.000 217 21206.78 311.42 43015.07 47959.27 2019-08-05 12:03:49.000 217 21206.73 311.42 43015.09 47959.28 2019-08-05 12:03:50.000 217 21206.64 311.43 43015.09 47959.23 2019-08-05 12:03:51.000 217 21206.53 311.43 43015.09 47959.25 2019-08-05 12:03:52.000 217 21206.42 311.45 43015.10 47959.21 2019-08-05 12:03:53.000 217 21206.31 311.51 43015.12 47959.16 2019-08-05 12:03:54.000 217 21206.24 311.56 43015.11 47959.11 2019-08-05 12:03:55.000 217 21206.20 311.62 43015.04 47959.02 2019-08-05 12:03:56.000 217 21206.16 311.65 43015.06 47959.00 2019-08-05 12:03:57.000 217 21206.18 311.65 43015.02 47958.99 2019-08-05 12:03:58.000 217 21206.20 311.66 43015.01 47958.98 2019-08-05 12:03:59.000 217 21206.22 311.70 43014.98 47958.96 2019-08-05 12:04:00.000 217 21206.22 311.76 43014.96 47958.95 2019-08-05 12:04:01.000 217 21206.19 311.82 43014.91 47958.95 2019-08-05 12:04:02.000 217 21206.16 311.90 43014.90 47958.90 2019-08-05 12:04:03.000 217 21206.09 312.02 43014.87 47958.86 2019-08-05 12:04:04.000 217 21206.00 312.12 43014.84 47958.81 2019-08-05 12:04:05.000 217 21205.89 312.23 43014.83 47958.74 2019-08-05 12:04:06.000 217 21205.69 312.33 43014.79 47958.66 2019-08-05 12:04:07.000 217 21205.54 312.41 43014.76 47958.53 2019-08-05 12:04:08.000 217 21205.37 312.44 43014.73 47958.48 2019-08-05 12:04:09.000 217 21205.23 312.47 43014.73 47958.37 2019-08-05 12:04:10.000 217 21205.10 312.48 43014.71 47958.30 2019-08-05 12:04:11.000 217 21205.03 312.45 43014.69 47958.26 2019-08-05 12:04:12.000 217 21205.00 312.42 43014.71 47958.21 2019-08-05 12:04:13.000 217 21205.02 312.35 43014.73 47958.17 2019-08-05 12:04:14.000 217 21205.02 312.27 43014.74 47958.20 2019-08-05 12:04:15.000 217 21205.05 312.18 43014.75 47958.22 2019-08-05 12:04:16.000 217 21205.12 312.14 43014.73 47958.25 2019-08-05 12:04:17.000 217 21205.13 312.17 43014.74 47958.25 2019-08-05 12:04:18.000 217 21205.20 312.11 43014.71 47958.26 2019-08-05 12:04:19.000 217 21205.26 311.99 43014.69 47958.29 2019-08-05 12:04:20.000 217 21205.32 311.90 43014.74 47958.27 2019-08-05 12:04:21.000 217 21205.34 311.82 43014.78 47958.32 2019-08-05 12:04:22.000 217 21205.33 311.80 43014.77 47958.38 2019-08-05 12:04:23.000 217 21205.31 311.78 43014.80 47958.39 2019-08-05 12:04:24.000 217 21205.27 311.78 43014.83 47958.39 2019-08-05 12:04:25.000 217 21205.23 311.75 43014.83 47958.41 2019-08-05 12:04:26.000 217 21205.20 311.73 43014.87 47958.43 2019-08-05 12:04:27.000 217 21205.11 311.69 43014.87 47958.41 2019-08-05 12:04:28.000 217 21205.03 311.70 43014.90 47958.38 2019-08-05 12:04:29.000 217 21204.94 311.79 43014.90 47958.37 2019-08-05 12:04:30.000 217 21204.89 311.84 43014.91 47958.35 2019-08-05 12:04:31.000 217 21204.84 311.84 43014.87 47958.27 2019-08-05 12:04:32.000 217 21204.85 311.82 43014.85 47958.25 2019-08-05 12:04:33.000 217 21204.90 311.81 43014.84 47958.23 2019-08-05 12:04:34.000 217 21204.98 311.78 43014.86 47958.24 2019-08-05 12:04:35.000 217 21205.06 311.75 43014.83 47958.28 2019-08-05 12:04:36.000 217 21205.20 311.67 43014.78 47958.30 2019-08-05 12:04:37.000 217 21205.35 311.61 43014.76 47958.36 2019-08-05 12:04:38.000 217 21205.49 311.57 43014.74 47958.39 2019-08-05 12:04:39.000 217 21205.64 311.47 43014.73 47958.44 2019-08-05 12:04:40.000 217 21205.77 311.35 43014.82 47958.57 2019-08-05 12:04:41.000 217 21205.84 311.25 43014.89 47958.64 2019-08-05 12:04:42.000 217 21205.86 311.18 43014.96 47958.73 2019-08-05 12:04:43.000 217 21205.87 311.13 43015.00 47958.81 2019-08-05 12:04:44.000 217 21205.83 311.08 43015.03 47958.82 2019-08-05 12:04:45.000 217 21205.78 311.03 43015.05 47958.85 2019-08-05 12:04:46.000 217 21205.70 311.00 43015.09 47958.84 2019-08-05 12:04:47.000 217 21205.60 310.96 43015.12 47958.84 2019-08-05 12:04:48.000 217 21205.55 310.93 43015.16 47958.83 2019-08-05 12:04:49.000 217 21205.46 310.92 43015.14 47958.77 2019-08-05 12:04:50.000 217 21205.39 310.91 43015.13 47958.77 2019-08-05 12:04:51.000 217 21205.34 310.93 43015.15 47958.74 2019-08-05 12:04:52.000 217 21205.32 310.93 43015.14 47958.71 2019-08-05 12:04:53.000 217 21205.32 310.95 43015.11 47958.70 2019-08-05 12:04:54.000 217 21205.32 311.00 43015.14 47958.72 2019-08-05 12:04:55.000 217 21205.32 311.09 43015.11 47958.67 2019-08-05 12:04:56.000 217 21205.34 311.18 43015.01 47958.66 2019-08-05 12:04:57.000 217 21205.35 311.23 43014.95 47958.58 2019-08-05 12:04:58.000 217 21205.37 311.26 43014.87 47958.56 2019-08-05 12:04:59.000 217 21205.43 311.21 43014.84 47958.52 2019-08-05 12:05:00.000 217 21205.51 311.09 43014.86 47958.50 2019-08-05 12:05:01.000 217 21205.53 311.00 43014.88 47958.53 2019-08-05 12:05:02.000 217 21205.55 310.91 43014.93 47958.58 2019-08-05 12:05:03.000 217 21205.52 310.85 43014.97 47958.62 2019-08-05 12:05:04.000 217 21205.56 310.79 43015.01 47958.68 2019-08-05 12:05:05.000 217 21205.51 310.80 43015.05 47958.67 2019-08-05 12:05:06.000 217 21205.47 310.80 43015.06 47958.73 2019-08-05 12:05:07.000 217 21205.42 310.86 43015.03 47958.70 2019-08-05 12:05:08.000 217 21205.37 310.85 43015.01 47958.66 2019-08-05 12:05:09.000 217 21205.37 310.81 43015.00 47958.63 2019-08-05 12:05:10.000 217 21205.39 310.83 43015.01 47958.60 2019-08-05 12:05:11.000 217 21205.36 310.85 43015.03 47958.63 2019-08-05 12:05:12.000 217 21205.34 310.89 43014.97 47958.60 2019-08-05 12:05:13.000 217 21205.34 311.01 43014.97 47958.63 2019-08-05 12:05:14.000 217 21205.36 311.12 43014.90 47958.58 2019-08-05 12:05:15.000 217 21205.40 311.14 43014.90 47958.53 2019-08-05 12:05:16.000 217 21205.48 311.15 43014.88 47958.58 2019-08-05 12:05:17.000 217 21205.55 311.10 43014.92 47958.57 2019-08-05 12:05:18.000 217 21205.55 311.10 43014.96 47958.62 2019-08-05 12:05:19.000 217 21205.57 311.04 43014.97 47958.65 2019-08-05 12:05:20.000 217 21205.54 310.99 43015.02 47958.66 2019-08-05 12:05:21.000 217 21205.50 310.92 43015.05 47958.71 2019-08-05 12:05:22.000 217 21205.51 310.87 43015.09 47958.73 2019-08-05 12:05:23.000 217 21205.50 310.80 43015.10 47958.73 2019-08-05 12:05:24.000 217 21205.51 310.74 43015.14 47958.74 2019-08-05 12:05:25.000 217 21205.53 310.67 43015.15 47958.77 2019-08-05 12:05:26.000 217 21205.58 310.63 43015.20 47958.82 2019-08-05 12:05:27.000 217 21205.69 310.63 43015.24 47958.86 2019-08-05 12:05:28.000 217 21205.82 310.61 43015.22 47958.92 2019-08-05 12:05:29.000 217 21205.94 310.62 43015.24 47958.99 2019-08-05 12:05:30.000 217 21206.04 310.67 43015.23 47959.04 2019-08-05 12:05:31.000 217 21206.08 310.71 43015.20 47959.05 2019-08-05 12:05:32.000 217 21206.07 310.72 43015.19 47959.06 2019-08-05 12:05:33.000 217 21206.02 310.74 43015.18 47959.07 2019-08-05 12:05:34.000 217 21205.92 310.77 43015.20 47959.06 2019-08-05 12:05:35.000 217 21205.81 310.78 43015.20 47959.04 2019-08-05 12:05:36.000 217 21205.77 310.77 43015.21 47958.99 2019-08-05 12:05:37.000 217 21205.70 310.77 43015.21 47958.93 2019-08-05 12:05:38.000 217 21205.60 310.77 43015.23 47958.98 2019-08-05 12:05:39.000 217 21205.52 310.79 43015.23 47958.92 2019-08-05 12:05:40.000 217 21205.43 310.78 43015.25 47958.88 2019-08-05 12:05:41.000 217 21205.30 310.76 43015.26 47958.88 2019-08-05 12:05:42.000 217 21205.20 310.72 43015.29 47958.83 2019-08-05 12:05:43.000 217 21205.17 310.68 43015.28 47958.77 2019-08-05 12:05:44.000 217 21205.12 310.66 43015.28 47958.77 2019-08-05 12:05:45.000 217 21205.15 310.68 43015.28 47958.76 2019-08-05 12:05:46.000 217 21205.15 310.71 43015.26 47958.74 2019-08-05 12:05:47.000 217 21205.14 310.73 43015.25 47958.74 2019-08-05 12:05:48.000 217 21205.14 310.75 43015.21 47958.71 2019-08-05 12:05:49.000 217 21205.12 310.71 43015.20 47958.72 2019-08-05 12:05:50.000 217 21205.07 310.68 43015.20 47958.67 2019-08-05 12:05:51.000 217 21205.01 310.67 43015.23 47958.66 2019-08-05 12:05:52.000 217 21204.92 310.62 43015.25 47958.61 2019-08-05 12:05:53.000 217 21204.84 310.58 43015.22 47958.55 2019-08-05 12:05:54.000 217 21204.78 310.52 43015.26 47958.57 2019-08-05 12:05:55.000 217 21204.75 310.44 43015.26 47958.55 2019-08-05 12:05:56.000 217 21204.74 310.40 43015.29 47958.58 2019-08-05 12:05:57.000 217 21204.76 310.34 43015.34 47958.58 2019-08-05 12:05:58.000 217 21204.72 310.31 43015.35 47958.61 2019-08-05 12:05:59.000 217 21204.70 310.32 43015.36 47958.61 2019-08-05 12:06:00.000 217 21204.66 310.35 43015.35 47958.64 2019-08-05 12:06:01.000 217 21204.59 310.40 43015.37 47958.62 2019-08-05 12:06:02.000 217 21204.51 310.42 43015.39 47958.60 2019-08-05 12:06:03.000 217 21204.41 310.46 43015.39 47958.54 2019-08-05 12:06:04.000 217 21204.28 310.47 43015.41 47958.54 2019-08-05 12:06:05.000 217 21204.12 310.51 43015.40 47958.48 2019-08-05 12:06:06.000 217 21203.99 310.54 43015.36 47958.39 2019-08-05 12:06:07.000 217 21203.83 310.57 43015.36 47958.31 2019-08-05 12:06:08.000 217 21203.61 310.60 43015.35 47958.23 2019-08-05 12:06:09.000 217 21203.40 310.58 43015.32 47958.11 2019-08-05 12:06:10.000 217 21203.10 310.55 43015.30 47957.99 2019-08-05 12:06:11.000 217 21202.83 310.56 43015.33 47957.88 2019-08-05 12:06:12.000 217 21202.55 310.58 43015.33 47957.74 2019-08-05 12:06:13.000 217 21202.31 310.60 43015.32 47957.63 2019-08-05 12:06:14.000 217 21202.14 310.65 43015.33 47957.55 2019-08-05 12:06:15.000 217 21202.02 310.72 43015.34 47957.48 2019-08-05 12:06:16.000 217 21201.96 310.80 43015.33 47957.39 2019-08-05 12:06:17.000 217 21201.93 310.87 43015.29 47957.34 2019-08-05 12:06:18.000 217 21202.01 310.90 43015.25 47957.34 2019-08-05 12:06:19.000 217 21202.13 310.92 43015.21 47957.31 2019-08-05 12:06:20.000 217 21202.24 310.93 43015.19 47957.35 2019-08-05 12:06:21.000 217 21202.34 310.91 43015.17 47957.38 2019-08-05 12:06:22.000 217 21202.47 310.89 43015.16 47957.40 2019-08-05 12:06:23.000 217 21202.54 310.91 43015.17 47957.47 2019-08-05 12:06:24.000 217 21202.62 310.94 43015.21 47957.52 2019-08-05 12:06:25.000 217 21202.71 311.05 43015.21 47957.55 2019-08-05 12:06:26.000 217 21202.71 311.14 43015.19 47957.61 2019-08-05 12:06:27.000 217 21202.65 311.21 43015.21 47957.58 2019-08-05 12:06:28.000 217 21202.55 311.27 43015.21 47957.57 2019-08-05 12:06:29.000 217 21202.40 311.34 43015.19 47957.50 2019-08-05 12:06:30.000 217 21202.23 311.43 43015.19 47957.47 2019-08-05 12:06:31.000 217 21202.04 311.47 43015.22 47957.36 2019-08-05 12:06:32.000 217 21201.88 311.49 43015.25 47957.29 2019-08-05 12:06:33.000 217 21201.78 311.52 43015.23 47957.22 2019-08-05 12:06:34.000 217 21201.68 311.59 43015.22 47957.22 2019-08-05 12:06:35.000 217 21201.59 311.67 43015.18 47957.13 2019-08-05 12:06:36.000 217 21201.54 311.77 43015.16 47957.10 2019-08-05 12:06:37.000 217 21201.55 311.83 43015.09 47957.02 2019-08-05 12:06:38.000 217 21201.57 311.84 43015.04 47957.01 2019-08-05 12:06:39.000 217 21201.67 311.84 43014.99 47956.95 2019-08-05 12:06:40.000 217 21201.76 311.82 43014.97 47956.93 2019-08-05 12:06:41.000 217 21201.86 311.80 43014.92 47956.94 2019-08-05 12:06:42.000 217 21201.99 311.81 43014.89 47957.01 2019-08-05 12:06:43.000 217 21202.12 311.85 43014.91 47957.04 2019-08-05 12:06:44.000 217 21202.18 311.89 43014.87 47957.06 2019-08-05 12:06:45.000 217 21202.23 311.96 43014.85 47957.08 2019-08-05 12:06:46.000 217 21202.28 312.00 43014.84 47957.10 2019-08-05 12:06:47.000 217 21202.27 312.04 43014.83 47957.12 2019-08-05 12:06:48.000 217 21202.21 312.05 43014.85 47957.05 2019-08-05 12:06:49.000 217 21202.10 312.05 43014.84 47957.06 2019-08-05 12:06:50.000 217 21202.02 312.00 43014.86 47957.04 2019-08-05 12:06:51.000 217 21201.88 311.93 43014.86 47956.99 2019-08-05 12:06:52.000 217 21201.80 311.88 43014.89 47956.95 2019-08-05 12:06:53.000 217 21201.75 311.81 43014.93 47956.93 2019-08-05 12:06:54.000 217 21201.71 311.73 43014.97 47956.95 2019-08-05 12:06:55.000 217 21201.72 311.62 43015.08 47956.97 2019-08-05 12:06:56.000 217 21201.72 311.53 43015.15 47957.03 2019-08-05 12:06:57.000 217 21201.73 311.45 43015.19 47957.05 2019-08-05 12:06:58.000 217 21201.78 311.40 43015.25 47957.14 2019-08-05 12:06:59.000 217 21201.86 311.33 43015.27 47957.19 2019-08-05 12:07:00.000 217 21202.01 311.30 43015.29 47957.30 2019-08-05 12:07:01.000 217 21202.16 311.31 43015.29 47957.35 2019-08-05 12:07:02.000 217 21202.36 311.34 43015.28 47957.42 2019-08-05 12:07:03.000 217 21202.52 311.39 43015.26 47957.51 2019-08-05 12:07:04.000 217 21202.74 311.39 43015.20 47957.56 2019-08-05 12:07:05.000 217 21202.91 311.39 43015.19 47957.60 2019-08-05 12:07:06.000 217 21203.02 311.36 43015.19 47957.67 2019-08-05 12:07:07.000 217 21203.07 311.40 43015.21 47957.73 2019-08-05 12:07:08.000 217 21203.11 311.43 43015.23 47957.77 2019-08-05 12:07:09.000 217 21203.13 311.46 43015.24 47957.79 2019-08-05 12:07:10.000 217 21203.11 311.50 43015.26 47957.81 2019-08-05 12:07:11.000 217 21203.08 311.52 43015.31 47957.83 2019-08-05 12:07:12.000 217 21202.98 311.53 43015.32 47957.83 2019-08-05 12:07:13.000 217 21202.88 311.54 43015.33 47957.80 2019-08-05 12:07:14.000 217 21202.77 311.55 43015.36 47957.76 2019-08-05 12:07:15.000 217 21202.64 311.52 43015.38 47957.77 2019-08-05 12:07:16.000 217 21202.54 311.48 43015.37 47957.72 2019-08-05 12:07:17.000 217 21202.48 311.42 43015.40 47957.68 2019-08-05 12:07:18.000 217 21202.43 311.39 43015.40 47957.66 2019-08-05 12:07:19.000 217 21202.38 311.41 43015.40 47957.62 2019-08-05 12:07:20.000 217 21202.33 311.41 43015.41 47957.62 2019-08-05 12:07:21.000 217 21202.23 311.40 43015.40 47957.58 2019-08-05 12:07:22.000 217 21202.24 311.39 43015.42 47957.55 2019-08-05 12:07:23.000 217 21202.23 311.40 43015.42 47957.53 2019-08-05 12:07:24.000 217 21202.21 311.39 43015.40 47957.50 2019-08-05 12:07:25.000 217 21202.26 311.34 43015.39 47957.54 2019-08-05 12:07:26.000 217 21202.36 311.25 43015.36 47957.56 2019-08-05 12:07:27.000 217 21202.47 311.21 43015.36 47957.59 2019-08-05 12:07:28.000 217 21202.59 311.14 43015.36 47957.61 2019-08-05 12:07:29.000 217 21202.68 311.10 43015.36 47957.67 2019-08-05 12:07:30.000 217 21202.83 311.02 43015.40 47957.75 2019-08-05 12:07:31.000 217 21202.88 310.97 43015.40 47957.79 2019-08-05 12:07:32.000 217 21202.94 310.88 43015.40 47957.81 2019-08-05 12:07:33.000 217 21202.97 310.84 43015.43 47957.90 2019-08-05 12:07:34.000 217 21203.06 310.75 43015.48 47957.98 2019-08-05 12:07:35.000 217 21203.10 310.69 43015.51 47958.03 2019-08-05 12:07:36.000 217 21203.14 310.64 43015.54 47958.05 2019-08-05 12:07:37.000 217 21203.16 310.61 43015.56 47958.12 2019-08-05 12:07:38.000 217 21203.21 310.60 43015.58 47958.14 2019-08-05 12:07:39.000 217 21203.27 310.61 43015.59 47958.20 2019-08-05 12:07:40.000 217 21203.27 310.62 43015.61 47958.19 2019-08-05 12:07:41.000 217 21203.15 310.62 43015.63 47958.17 2019-08-05 12:07:42.000 217 21203.04 310.64 43015.65 47958.16 2019-08-05 12:07:43.000 217 21202.90 310.65 43015.64 47958.07 2019-08-05 12:07:44.000 217 21202.74 310.66 43015.61 47958.06 2019-08-05 12:07:45.000 217 21202.61 310.62 43015.61 47957.95 2019-08-05 12:07:46.000 217 21202.51 310.52 43015.59 47957.90 2019-08-05 12:07:47.000 217 21202.42 310.40 43015.65 47957.88 2019-08-05 12:07:48.000 217 21202.38 310.29 43015.72 47957.86 2019-08-05 12:07:49.000 217 21202.32 310.21 43015.75 47957.90 2019-08-05 12:07:50.000 217 21202.33 310.17 43015.75 47957.88 2019-08-05 12:07:51.000 217 21202.50 310.08 43015.74 47957.92 2019-08-05 12:07:52.000 217 21202.69 310.02 43015.72 47957.91 2019-08-05 12:07:53.000 217 21202.88 310.02 43015.65 47958.01 2019-08-05 12:07:54.000 217 21203.07 310.02 43015.62 47958.02 2019-08-05 12:07:55.000 217 21203.23 310.00 43015.57 47958.07 2019-08-05 12:07:56.000 217 21203.33 310.00 43015.53 47958.13 2019-08-05 12:07:57.000 217 21203.44 309.99 43015.50 47958.15 2019-08-05 12:07:58.000 217 21203.50 309.97 43015.51 47958.18 2019-08-05 12:07:59.000 217 21203.49 309.92 43015.52 47958.18 2019-08-05 12:08:00.000 217 21203.41 309.89 43015.51 47958.19 2019-08-05 12:08:01.000 217 21203.28 309.83 43015.51 47958.12 2019-08-05 12:08:02.000 217 21203.07 309.71 43015.52 47958.12 2019-08-05 12:08:03.000 217 21202.89 309.55 43015.54 47958.03 2019-08-05 12:08:04.000 217 21202.74 309.38 43015.58 47957.97 2019-08-05 12:08:05.000 217 21202.64 309.22 43015.61 47957.93 2019-08-05 12:08:06.000 217 21202.66 309.14 43015.62 47957.89 2019-08-05 12:08:07.000 217 21202.79 309.09 43015.57 47957.94 2019-08-05 12:08:08.000 217 21203.00 309.10 43015.55 47957.95 2019-08-05 12:08:09.000 217 21203.25 309.10 43015.54 47958.02 2019-08-05 12:08:10.000 217 21203.46 309.11 43015.48 47958.12 2019-08-05 12:08:11.000 217 21203.70 309.08 43015.51 47958.19 2019-08-05 12:08:12.000 217 21203.91 309.03 43015.51 47958.30 2019-08-05 12:08:13.000 217 21204.07 308.99 43015.53 47958.38 2019-08-05 12:08:14.000 217 21204.19 308.92 43015.54 47958.45 2019-08-05 12:08:15.000 217 21204.31 308.89 43015.55 47958.52 2019-08-05 12:08:16.000 217 21204.37 308.91 43015.56 47958.58 2019-08-05 12:08:17.000 217 21204.32 309.04 43015.51 47958.62 2019-08-05 12:08:18.000 217 21204.25 309.10 43015.47 47958.57 2019-08-05 12:08:19.000 217 21204.11 309.11 43015.50 47958.46 2019-08-05 12:08:20.000 217 21203.86 309.08 43015.45 47958.38 2019-08-05 12:08:21.000 217 21203.58 309.06 43015.47 47958.26 2019-08-05 12:08:22.000 217 21203.40 309.07 43015.49 47958.14 2019-08-05 12:08:23.000 217 21203.21 309.07 43015.46 47958.06 2019-08-05 12:08:24.000 217 21203.07 309.05 43015.45 47957.96 2019-08-05 12:08:25.000 217 21203.01 308.95 43015.42 47957.91 2019-08-05 12:08:26.000 217 21203.08 308.82 43015.45 47957.88 2019-08-05 12:08:27.000 217 21203.24 308.67 43015.46 47957.90 2019-08-05 12:08:28.000 217 21203.44 308.51 43015.51 47957.98 2019-08-05 12:08:29.000 217 21203.70 308.35 43015.53 47958.12 2019-08-05 12:08:30.000 217 21204.00 308.18 43015.53 47958.28 2019-08-05 12:08:31.000 217 21204.23 308.07 43015.53 47958.42 2019-08-05 12:08:32.000 217 21204.37 307.95 43015.54 47958.50 2019-08-05 12:08:33.000 217 21204.50 307.85 43015.56 47958.60 2019-08-05 12:08:34.000 217 21204.52 307.77 43015.60 47958.62 2019-08-05 12:08:35.000 217 21204.49 307.71 43015.59 47958.67 2019-08-05 12:08:36.000 217 21204.41 307.70 43015.61 47958.64 2019-08-05 12:08:37.000 217 21204.33 307.76 43015.62 47958.61 2019-08-05 12:08:38.000 217 21204.15 307.80 43015.57 47958.55 2019-08-05 12:08:39.000 217 21203.95 307.81 43015.50 47958.43 2019-08-05 12:08:40.000 217 21203.76 307.76 43015.50 47958.33 2019-08-05 12:08:41.000 217 21203.57 307.68 43015.47 47958.23 2019-08-05 12:08:42.000 217 21203.38 307.57 43015.46 47958.13 2019-08-05 12:08:43.000 217 21203.24 307.45 43015.48 47958.03 2019-08-05 12:08:44.000 217 21203.10 307.26 43015.51 47957.96 2019-08-05 12:08:45.000 217 21202.99 307.06 43015.55 47957.91 2019-08-05 12:08:46.000 217 21202.97 306.90 43015.58 47957.90 2019-08-05 12:08:47.000 217 21202.96 306.78 43015.63 47957.96 2019-08-05 12:08:48.000 217 21202.98 306.80 43015.63 47958.00 2019-08-05 12:08:49.000 217 21203.09 306.80 43015.62 47958.02 2019-08-05 12:08:50.000 217 21203.24 306.75 43015.60 47958.04 2019-08-05 12:08:51.000 217 21203.35 306.67 43015.58 47958.10 2019-08-05 12:08:52.000 217 21203.50 306.56 43015.58 47958.16 2019-08-05 12:08:53.000 217 21203.55 306.46 43015.61 47958.24 2019-08-05 12:08:54.000 217 21203.59 306.31 43015.69 47958.31 2019-08-05 12:08:55.000 217 21203.50 306.19 43015.73 47958.31 2019-08-05 12:08:56.000 217 21203.37 306.04 43015.75 47958.31 2019-08-05 12:08:57.000 217 21203.16 305.86 43015.79 47958.27 2019-08-05 12:08:58.000 217 21202.89 305.74 43015.81 47958.23 2019-08-05 12:08:59.000 217 21202.65 305.60 43015.84 47958.13 2019-08-05 12:09:00.000 217 21202.43 305.48 43015.90 47958.09 2019-08-05 12:09:01.000 217 21202.19 305.35 43015.94 47958.02 2019-08-05 12:09:02.000 217 21202.04 305.25 43015.99 47957.93 2019-08-05 12:09:03.000 217 21201.96 305.14 43016.01 47957.94 2019-08-05 12:09:04.000 217 21201.95 305.04 43016.04 47957.93 2019-08-05 12:09:05.000 217 21202.00 304.96 43016.05 47957.94 2019-08-05 12:09:06.000 217 21202.07 304.85 43016.07 47957.98 2019-08-05 12:09:07.000 217 21202.16 304.76 43016.07 47957.98 2019-08-05 12:09:08.000 217 21202.23 304.67 43016.05 47958.04 2019-08-05 12:09:09.000 217 21202.30 304.57 43016.02 47958.07 2019-08-05 12:09:10.000 217 21202.28 304.49 43016.04 47958.11 2019-08-05 12:09:11.000 217 21202.16 304.45 43016.04 47958.11 2019-08-05 12:09:12.000 217 21201.99 304.41 43016.06 47958.03 2019-08-05 12:09:13.000 217 21201.77 304.40 43016.04 47957.98 2019-08-05 12:09:14.000 217 21201.50 304.35 43016.03 47957.87 2019-08-05 12:09:15.000 217 21201.18 304.33 43016.00 47957.71 2019-08-05 12:09:16.000 217 21200.92 304.28 43015.99 47957.56 2019-08-05 12:09:17.000 217 21200.70 304.20 43016.00 47957.42 2019-08-05 12:09:18.000 217 21200.46 304.11 43016.07 47957.35 2019-08-05 12:09:19.000 217 21200.31 304.00 43016.02 47957.25 2019-08-05 12:09:20.000 217 21200.16 303.91 43016.01 47957.17 2019-08-05 12:09:21.000 217 21200.04 303.79 43015.99 47957.11 2019-08-05 12:09:22.000 217 21199.97 303.66 43016.01 47957.08 2019-08-05 12:09:23.000 217 21199.94 303.53 43016.04 47957.04 2019-08-05 12:09:24.000 217 21199.95 303.44 43016.02 47957.06 2019-08-05 12:09:25.000 217 21199.95 303.34 43016.06 47957.05 2019-08-05 12:09:26.000 217 21200.01 303.29 43016.05 47957.08 2019-08-05 12:09:27.000 217 21200.03 303.25 43016.04 47957.11 2019-08-05 12:09:28.000 217 21200.05 303.22 43016.02 47957.09 2019-08-05 12:09:29.000 217 21200.00 303.21 43016.04 47957.10 2019-08-05 12:09:30.000 217 21199.92 303.16 43016.04 47957.08 2019-08-05 12:09:31.000 217 21199.82 303.13 43016.04 47957.05 2019-08-05 12:09:32.000 217 21199.65 303.09 43016.05 47957.01 2019-08-05 12:09:33.000 217 21199.54 303.00 43016.07 47956.95 2019-08-05 12:09:34.000 217 21199.43 302.93 43016.06 47956.86 2019-08-05 12:09:35.000 217 21199.29 302.86 43016.11 47956.84 2019-08-05 12:09:36.000 217 21199.22 302.81 43016.09 47956.79 2019-08-05 12:09:37.000 217 21199.20 302.71 43016.11 47956.77 2019-08-05 12:09:38.000 217 21199.14 302.60 43016.15 47956.79 2019-08-05 12:09:39.000 217 21199.10 302.48 43016.17 47956.78 2019-08-05 12:09:40.000 217 21199.15 302.35 43016.19 47956.76 2019-08-05 12:09:41.000 217 21199.18 302.23 43016.21 47956.80 2019-08-05 12:09:42.000 217 21199.31 302.15 43016.24 47956.86 2019-08-05 12:09:43.000 217 21199.49 302.08 43016.25 47956.95 2019-08-05 12:09:44.000 217 21199.65 302.01 43016.25 47957.00 2019-08-05 12:09:45.000 217 21199.83 301.96 43016.25 47957.07 2019-08-05 12:09:46.000 217 21199.98 301.92 43016.25 47957.16 2019-08-05 12:09:47.000 217 21200.11 301.88 43016.21 47957.21 2019-08-05 12:09:48.000 217 21200.21 301.88 43016.21 47957.27 2019-08-05 12:09:49.000 217 21200.23 301.85 43016.20 47957.31 2019-08-05 12:09:50.000 217 21200.20 301.87 43016.21 47957.33 2019-08-05 12:09:51.000 217 21200.09 301.88 43016.22 47957.33 2019-08-05 12:09:52.000 217 21199.90 301.84 43016.23 47957.28 2019-08-05 12:09:53.000 217 21199.66 301.78 43016.30 47957.20 2019-08-05 12:09:54.000 217 21199.37 301.72 43016.36 47957.14 2019-08-05 12:09:55.000 217 21199.10 301.66 43016.38 47957.06 2019-08-05 12:09:56.000 217 21198.89 301.53 43016.44 47956.97 2019-08-05 12:09:57.000 217 21198.68 301.41 43016.48 47956.91 2019-08-05 12:09:58.000 217 21198.52 301.33 43016.52 47956.85 2019-08-05 12:09:59.000 217 21198.44 301.24 43016.55 47956.82 2019-08-05 12:10:00.000 217 21198.41 301.19 43016.60 47956.80 2019-08-05 12:10:01.000 217 21198.47 301.12 43016.58 47956.84 2019-08-05 12:10:02.000 217 21198.54 301.11 43016.58 47956.86 2019-08-05 12:10:03.000 217 21198.69 301.12 43016.58 47956.89 2019-08-05 12:10:04.000 217 21198.82 301.11 43016.60 47956.98 2019-08-05 12:10:05.000 217 21198.98 301.06 43016.58 47957.07 2019-08-05 12:10:06.000 217 21199.09 301.04 43016.56 47957.13 2019-08-05 12:10:07.000 217 21199.13 301.04 43016.59 47957.16 2019-08-05 12:10:08.000 217 21199.21 301.02 43016.58 47957.19 2019-08-05 12:10:09.000 217 21199.27 300.98 43016.57 47957.20 2019-08-05 12:10:10.000 217 21199.28 300.92 43016.55 47957.18 2019-08-05 12:10:11.000 217 21199.23 300.92 43016.58 47957.20 2019-08-05 12:10:12.000 217 21199.09 300.87 43016.60 47957.21 2019-08-05 12:10:13.000 217 21198.87 300.80 43016.60 47957.14 2019-08-05 12:10:14.000 217 21198.60 300.73 43016.60 47957.03 2019-08-05 12:10:15.000 217 21198.39 300.68 43016.67 47956.97 2019-08-05 12:10:16.000 217 21198.21 300.62 43016.69 47956.89 2019-08-05 12:10:17.000 217 21198.09 300.56 43016.70 47956.81 2019-08-05 12:10:18.000 217 21198.04 300.52 43016.71 47956.76 2019-08-05 12:10:19.000 217 21198.01 300.47 43016.67 47956.76 2019-08-05 12:10:20.000 217 21198.06 300.42 43016.67 47956.74 2019-08-05 12:10:21.000 217 21198.12 300.34 43016.67 47956.75 2019-08-05 12:10:22.000 217 21198.21 300.23 43016.64 47956.79 2019-08-05 12:10:23.000 217 21198.31 300.14 43016.67 47956.79 2019-08-05 12:10:24.000 217 21198.39 300.04 43016.65 47956.84 2019-08-05 12:10:25.000 217 21198.46 299.97 43016.63 47956.87 2019-08-05 12:10:26.000 217 21198.51 299.86 43016.65 47956.92 2019-08-05 12:10:27.000 217 21198.55 299.77 43016.64 47956.91 2019-08-05 12:10:28.000 217 21198.57 299.70 43016.63 47956.92 2019-08-05 12:10:29.000 217 21198.54 299.62 43016.67 47956.93 2019-08-05 12:10:30.000 217 21198.48 299.55 43016.67 47956.93 2019-08-05 12:10:31.000 217 21198.44 299.50 43016.67 47956.92 2019-08-05 12:10:32.000 217 21198.39 299.50 43016.70 47956.93 2019-08-05 12:10:33.000 217 21198.36 299.48 43016.74 47956.92 2019-08-05 12:10:34.000 217 21198.30 299.49 43016.74 47956.93 2019-08-05 12:10:35.000 217 21198.29 299.51 43016.76 47956.90 2019-08-05 12:10:36.000 217 21198.23 299.54 43016.76 47956.90 2019-08-05 12:10:37.000 217 21198.14 299.58 43016.72 47956.89 2019-08-05 12:10:38.000 217 21198.03 299.59 43016.72 47956.84 2019-08-05 12:10:39.000 217 21197.91 299.58 43016.75 47956.76 2019-08-05 12:10:40.000 217 21197.76 299.53 43016.73 47956.73 2019-08-05 12:10:41.000 217 21197.63 299.46 43016.71 47956.69 2019-08-05 12:10:42.000 217 21197.53 299.35 43016.73 47956.62 2019-08-05 12:10:43.000 217 21197.42 299.26 43016.75 47956.56 2019-08-05 12:10:44.000 217 21197.30 299.16 43016.75 47956.50 2019-08-05 12:10:45.000 217 21197.27 299.05 43016.75 47956.51 2019-08-05 12:10:46.000 217 21197.32 298.90 43016.78 47956.48 2019-08-05 12:10:47.000 217 21197.37 298.82 43016.76 47956.47 2019-08-05 12:10:48.000 217 21197.45 298.73 43016.75 47956.50 2019-08-05 12:10:49.000 217 21197.54 298.66 43016.75 47956.52 2019-08-05 12:10:50.000 217 21197.63 298.63 43016.75 47956.56 2019-08-05 12:10:51.000 217 21197.75 298.58 43016.73 47956.59 2019-08-05 12:10:52.000 217 21197.86 298.53 43016.74 47956.66 2019-08-05 12:10:53.000 217 21197.97 298.52 43016.78 47956.71 2019-08-05 12:10:54.000 217 21198.04 298.55 43016.77 47956.77 2019-08-05 12:10:55.000 217 21198.10 298.60 43016.79 47956.80 2019-08-05 12:10:56.000 217 21198.11 298.64 43016.82 47956.86 2019-08-05 12:10:57.000 217 21198.07 298.69 43016.77 47956.84 2019-08-05 12:10:58.000 217 21197.98 298.75 43016.77 47956.81 2019-08-05 12:10:59.000 217 21197.82 298.87 43016.77 47956.78 2019-08-05 12:11:00.000 217 21197.64 298.97 43016.72 47956.68 2019-08-05 12:11:01.000 217 21197.53 299.02 43016.73 47956.59 2019-08-05 12:11:02.000 217 21197.34 299.05 43016.71 47956.48 2019-08-05 12:11:03.000 217 21197.14 299.10 43016.68 47956.41 2019-08-05 12:11:04.000 217 21196.92 299.06 43016.62 47956.31 2019-08-05 12:11:05.000 217 21196.76 299.01 43016.61 47956.16 2019-08-05 12:11:06.000 217 21196.56 298.94 43016.60 47956.10 2019-08-05 12:11:07.000 217 21196.36 298.86 43016.60 47955.99 2019-08-05 12:11:08.000 217 21196.24 298.77 43016.55 47955.92 2019-08-05 12:11:09.000 217 21196.22 298.67 43016.57 47955.86 2019-08-05 12:11:10.000 217 21196.27 298.55 43016.58 47955.84 2019-08-05 12:11:11.000 217 21196.33 298.48 43016.59 47955.85 2019-08-05 12:11:12.000 217 21196.38 298.42 43016.63 47955.90 2019-08-05 12:11:13.000 217 21196.43 298.39 43016.65 47955.92 2019-08-05 12:11:14.000 217 21196.43 298.38 43016.69 47955.97 2019-08-05 12:11:15.000 217 21196.39 298.41 43016.64 47955.99 2019-08-05 12:11:16.000 217 21196.36 298.45 43016.68 47955.97 2019-08-05 12:11:17.000 217 21196.26 298.50 43016.68 47955.93 2019-08-05 12:11:18.000 217 21196.10 298.56 43016.67 47955.89 2019-08-05 12:11:19.000 217 21195.89 298.64 43016.66 47955.84 2019-08-05 12:11:20.000 217 21195.68 298.72 43016.63 47955.72 2019-08-05 12:11:21.000 217 21195.41 298.76 43016.61 47955.60 2019-08-05 12:11:22.000 217 21195.16 298.78 43016.60 47955.48 2019-08-05 12:11:23.000 217 21194.93 298.79 43016.58 47955.34 2019-08-05 12:11:24.000 217 21194.74 298.84 43016.56 47955.24 2019-08-05 12:11:25.000 217 21194.60 298.91 43016.54 47955.11 2019-08-05 12:11:26.000 217 21194.45 298.91 43016.55 47955.04 2019-08-05 12:11:27.000 217 21194.31 298.93 43016.52 47955.00 2019-08-05 12:11:28.000 217 21194.18 298.94 43016.52 47954.93 2019-08-05 12:11:29.000 217 21194.07 298.97 43016.46 47954.88 2019-08-05 12:11:30.000 217 21193.93 299.01 43016.42 47954.78 2019-08-05 12:11:31.000 217 21193.79 299.03 43016.41 47954.67 2019-08-05 12:11:32.000 217 21193.71 299.02 43016.37 47954.59 2019-08-05 12:11:33.000 217 21193.61 299.03 43016.33 47954.50 2019-08-05 12:11:34.000 217 21193.55 299.04 43016.31 47954.48 2019-08-05 12:11:35.000 217 21193.53 299.10 43016.28 47954.38 2019-08-05 12:11:36.000 217 21193.52 299.12 43016.27 47954.36 2019-08-05 12:11:37.000 217 21193.55 299.16 43016.25 47954.36 2019-08-05 12:11:38.000 217 21193.57 299.22 43016.21 47954.34 2019-08-05 12:11:39.000 217 21193.57 299.26 43016.18 47954.35 2019-08-05 12:11:40.000 217 21193.56 299.31 43016.20 47954.34 2019-08-05 12:11:41.000 217 21193.52 299.34 43016.19 47954.32 2019-08-05 12:11:42.000 217 21193.49 299.42 43016.20 47954.31 2019-08-05 12:11:43.000 217 21193.44 299.51 43016.14 47954.27 2019-08-05 12:11:44.000 217 21193.42 299.55 43016.17 47954.23 2019-08-05 12:11:45.000 217 21193.38 299.58 43016.20 47954.22 2019-08-05 12:11:46.000 217 21193.31 299.61 43016.18 47954.22 2019-08-05 12:11:47.000 217 21193.25 299.65 43016.17 47954.18 2019-08-05 12:11:48.000 217 21193.19 299.70 43016.19 47954.16 2019-08-05 12:11:49.000 217 21193.12 299.74 43016.17 47954.15 2019-08-05 12:11:50.000 217 21193.06 299.79 43016.16 47954.11 2019-08-05 12:11:51.000 217 21192.96 299.84 43016.16 47954.07 2019-08-05 12:11:52.000 217 21192.85 299.90 43016.14 47954.03 2019-08-05 12:11:53.000 217 21192.76 299.93 43016.13 47953.94 2019-08-05 12:11:54.000 217 21192.66 300.01 43016.10 47953.87 2019-08-05 12:11:55.000 217 21192.56 300.06 43016.07 47953.79 2019-08-05 12:11:56.000 217 21192.44 300.08 43016.03 47953.72 2019-08-05 12:11:57.000 217 21192.32 300.06 43016.01 47953.66 2019-08-05 12:11:58.000 217 21192.19 300.01 43015.98 47953.59 2019-08-05 12:11:59.000 217 21192.00 300.02 43015.97 47953.54 2019-08-05 12:12:00.000 217 21191.81 300.14 43015.94 47953.43 2019-08-05 12:12:01.000 217 21191.69 300.28 43015.81 47953.28 2019-08-05 12:12:02.000 217 21191.65 300.36 43015.73 47953.17 2019-08-05 12:12:03.000 217 21191.61 300.44 43015.62 47953.06 2019-08-05 12:12:04.000 217 21191.59 300.51 43015.58 47952.96 2019-08-05 12:12:05.000 217 21191.56 300.58 43015.50 47952.85 2019-08-05 12:12:06.000 217 21191.49 300.62 43015.45 47952.81 2019-08-05 12:12:07.000 217 21191.37 300.69 43015.42 47952.73 2019-08-05 12:12:08.000 217 21191.26 300.69 43015.41 47952.68 2019-08-05 12:12:09.000 217 21191.14 300.63 43015.43 47952.59 2019-08-05 12:12:10.000 217 21191.01 300.51 43015.50 47952.58 2019-08-05 12:12:11.000 217 21190.85 300.39 43015.60 47952.57 2019-08-05 12:12:12.000 217 21190.69 300.30 43015.71 47952.60 2019-08-05 12:12:13.000 217 21190.60 300.25 43015.81 47952.64 2019-08-05 12:12:14.000 217 21190.52 300.20 43015.86 47952.65 2019-08-05 12:12:15.000 217 21190.53 300.18 43015.90 47952.66 2019-08-05 12:12:16.000 217 21190.55 300.16 43015.91 47952.71 2019-08-05 12:12:17.000 217 21190.56 300.16 43015.93 47952.73 2019-08-05 12:12:18.000 217 21190.58 300.20 43015.94 47952.75 2019-08-05 12:12:19.000 217 21190.58 300.23 43015.93 47952.79 2019-08-05 12:12:20.000 217 21190.59 300.22 43015.94 47952.77 2019-08-05 12:12:21.000 217 21190.56 300.19 43015.94 47952.79 2019-08-05 12:12:22.000 217 21190.48 300.15 43015.95 47952.77 2019-08-05 12:12:23.000 217 21190.40 300.10 43015.93 47952.75 2019-08-05 12:12:24.000 217 21190.33 300.06 43015.93 47952.69 2019-08-05 12:12:25.000 217 21190.23 300.03 43015.93 47952.67 2019-08-05 12:12:26.000 217 21190.21 299.93 43015.97 47952.64 2019-08-05 12:12:27.000 217 21190.15 299.89 43016.00 47952.61 2019-08-05 12:12:28.000 217 21190.05 299.88 43015.99 47952.60 2019-08-05 12:12:29.000 217 21189.99 299.83 43015.99 47952.54 2019-08-05 12:12:30.000 217 21190.00 299.78 43015.99 47952.57 2019-08-05 12:12:31.000 217 21190.05 299.73 43016.03 47952.56 2019-08-05 12:12:32.000 217 21190.10 299.73 43016.03 47952.59 2019-08-05 12:12:33.000 217 21190.15 299.77 43016.00 47952.62 2019-08-05 12:12:34.000 217 21190.26 299.80 43015.96 47952.65 2019-08-05 12:12:35.000 217 21190.33 299.86 43015.94 47952.64 2019-08-05 12:12:36.000 217 21190.42 299.90 43015.93 47952.69 2019-08-05 12:12:37.000 217 21190.45 299.93 43015.92 47952.68 2019-08-05 12:12:38.000 217 21190.53 299.95 43015.92 47952.69 2019-08-05 12:12:39.000 217 21190.61 299.95 43015.88 47952.68 2019-08-05 12:12:40.000 217 21190.61 299.94 43015.84 47952.69 2019-08-05 12:12:41.000 217 21190.63 299.93 43015.83 47952.68 2019-08-05 12:12:42.000 217 21190.64 299.89 43015.81 47952.73 2019-08-05 12:12:43.000 217 21190.57 299.82 43015.83 47952.69 2019-08-05 12:12:44.000 217 21190.58 299.75 43015.84 47952.69 2019-08-05 12:12:45.000 217 21190.57 299.68 43015.86 47952.68 2019-08-05 12:12:46.000 217 21190.53 299.66 43015.87 47952.68 2019-08-05 12:12:47.000 217 21190.53 299.67 43015.86 47952.68 2019-08-05 12:12:48.000 217 21190.51 299.65 43015.84 47952.67 2019-08-05 12:12:49.000 217 21190.49 299.61 43015.83 47952.66 2019-08-05 12:12:50.000 217 21190.49 299.63 43015.83 47952.65 2019-08-05 12:12:51.000 217 21190.52 299.68 43015.81 47952.62 2019-08-05 12:12:52.000 217 21190.61 299.70 43015.75 47952.64 2019-08-05 12:12:53.000 217 21190.69 299.74 43015.72 47952.59 2019-08-05 12:12:54.000 217 21190.79 299.78 43015.68 47952.61 2019-08-05 12:12:55.000 217 21190.89 299.77 43015.65 47952.62 2019-08-05 12:12:56.000 217 21190.96 299.80 43015.63 47952.68 2019-08-05 12:12:57.000 217 21191.01 299.84 43015.63 47952.67 2019-08-05 12:12:58.000 217 21191.04 299.85 43015.60 47952.68 2019-08-05 12:12:59.000 217 21191.08 299.84 43015.61 47952.68 2019-08-05 12:13:00.000 217 21191.11 299.86 43015.58 47952.66 2019-08-05 12:13:01.000 217 21191.12 299.84 43015.60 47952.67 2019-08-05 12:13:02.000 217 21191.12 299.83 43015.59 47952.66 2019-08-05 12:13:03.000 217 21191.09 299.82 43015.58 47952.67 2019-08-05 12:13:04.000 217 21191.09 299.75 43015.56 47952.66 2019-08-05 12:13:05.000 217 21191.10 299.70 43015.57 47952.65 2019-08-05 12:13:06.000 217 21191.16 299.65 43015.58 47952.67 2019-08-05 12:13:07.000 217 21191.22 299.58 43015.61 47952.69 2019-08-05 12:13:08.000 217 21191.26 299.52 43015.61 47952.71 2019-08-05 12:13:09.000 217 21191.31 299.44 43015.63 47952.77 2019-08-05 12:13:10.000 217 21191.35 299.38 43015.65 47952.76 2019-08-05 12:13:11.000 217 21191.42 299.27 43015.65 47952.83 2019-08-05 12:13:12.000 217 21191.52 299.15 43015.63 47952.87 2019-08-05 12:13:13.000 217 21191.63 299.02 43015.66 47952.91 2019-08-05 12:13:14.000 217 21191.75 298.88 43015.66 47952.99 2019-08-05 12:13:15.000 217 21191.87 298.78 43015.67 47953.06 2019-08-05 12:13:16.000 217 21192.00 298.67 43015.71 47953.10 2019-08-05 12:13:17.000 217 21192.13 298.54 43015.72 47953.17 2019-08-05 12:13:18.000 217 21192.27 298.43 43015.71 47953.27 2019-08-05 12:13:19.000 217 21192.41 298.33 43015.74 47953.34 2019-08-05 12:13:20.000 217 21192.51 298.22 43015.78 47953.40 2019-08-05 12:13:21.000 217 21192.63 298.12 43015.83 47953.50 2019-08-05 12:13:22.000 217 21192.76 298.02 43015.87 47953.59 2019-08-05 12:13:23.000 217 21192.80 297.92 43015.93 47953.65 2019-08-05 12:13:24.000 217 21192.83 297.84 43015.97 47953.71 2019-08-05 12:13:25.000 217 21192.86 297.75 43016.00 47953.78 2019-08-05 12:13:26.000 217 21192.89 297.64 43016.05 47953.83 2019-08-05 12:13:27.000 217 21192.87 297.52 43016.12 47953.89 2019-08-05 12:13:28.000 217 21192.85 297.46 43016.17 47953.93 2019-08-05 12:13:29.000 217 21192.84 297.38 43016.22 47953.96 2019-08-05 12:13:30.000 217 21192.82 297.30 43016.28 47953.99 2019-08-05 12:13:31.000 217 21192.75 297.25 43016.30 47954.02 2019-08-05 12:13:32.000 217 21192.75 297.19 43016.32 47954.02 2019-08-05 12:13:33.000 217 21192.77 297.15 43016.35 47954.05 2019-08-05 12:13:34.000 217 21192.75 297.14 43016.36 47954.06 2019-08-05 12:13:35.000 217 21192.77 297.11 43016.37 47954.08 2019-08-05 12:13:36.000 217 21192.81 297.14 43016.39 47954.11 2019-08-05 12:13:37.000 217 21192.84 297.14 43016.38 47954.11 2019-08-05 12:13:38.000 217 21192.91 297.13 43016.39 47954.13 2019-08-05 12:13:39.000 217 21192.95 297.13 43016.41 47954.16 2019-08-05 12:13:40.000 217 21192.96 297.07 43016.42 47954.21 2019-08-05 12:13:41.000 217 21192.97 297.03 43016.43 47954.24 2019-08-05 12:13:42.000 217 21192.97 296.98 43016.45 47954.22 2019-08-05 12:13:43.000 217 21192.99 296.91 43016.42 47954.25 2019-08-05 12:13:44.000 217 21192.98 296.85 43016.43 47954.25 2019-08-05 12:13:45.000 217 21192.96 296.81 43016.44 47954.24 2019-08-05 12:13:46.000 217 21192.93 296.75 43016.44 47954.25 2019-08-05 12:13:47.000 217 21192.90 296.69 43016.43 47954.25 2019-08-05 12:13:48.000 217 21192.91 296.64 43016.44 47954.23 2019-08-05 12:13:49.000 217 21192.89 296.59 43016.46 47954.20 2019-08-05 12:13:50.000 217 21192.95 296.57 43016.46 47954.22 2019-08-05 12:13:51.000 217 21192.95 296.56 43016.45 47954.23 2019-08-05 12:13:52.000 217 21192.95 296.57 43016.48 47954.27 2019-08-05 12:13:53.000 217 21192.96 296.57 43016.48 47954.28 2019-08-05 12:13:54.000 217 21193.01 296.56 43016.48 47954.29 2019-08-05 12:13:55.000 217 21193.04 296.55 43016.49 47954.28 2019-08-05 12:13:56.000 217 21193.03 296.58 43016.47 47954.32 2019-08-05 12:13:57.000 217 21193.03 296.62 43016.46 47954.30 2019-08-05 12:13:58.000 217 21193.05 296.66 43016.43 47954.27 2019-08-05 12:13:59.000 217 21193.02 296.65 43016.44 47954.27 2019-08-05 12:14:00.000 217 21193.04 296.68 43016.43 47954.23 2019-08-05 12:14:01.000 217 21193.00 296.69 43016.38 47954.27 2019-08-05 12:14:02.000 217 21192.99 296.68 43016.40 47954.23 2019-08-05 12:14:03.000 217 21192.94 296.68 43016.40 47954.18 2019-08-05 12:14:04.000 217 21192.90 296.66 43016.37 47954.19 2019-08-05 12:14:05.000 217 21192.87 296.66 43016.36 47954.15 2019-08-05 12:14:06.000 217 21192.85 296.60 43016.36 47954.13 2019-08-05 12:14:07.000 217 21192.83 296.61 43016.34 47954.14 2019-08-05 12:14:08.000 217 21192.89 296.59 43016.36 47954.13 2019-08-05 12:14:09.000 217 21192.90 296.62 43016.39 47954.17 2019-08-05 12:14:10.000 217 21192.93 296.66 43016.40 47954.13 2019-08-05 12:14:11.000 217 21192.96 296.70 43016.37 47954.17 2019-08-05 12:14:12.000 217 21192.97 296.72 43016.36 47954.17 2019-08-05 12:14:13.000 217 21192.94 296.81 43016.34 47954.15 2019-08-05 12:14:14.000 217 21192.92 296.88 43016.29 47954.13 2019-08-05 12:14:15.000 217 21192.93 296.98 43016.25 47954.12 2019-08-05 12:14:16.000 217 21192.84 297.02 43016.23 47954.05 2019-08-05 12:14:17.000 217 21192.75 297.07 43016.22 47954.03 2019-08-05 12:14:18.000 217 21192.62 297.15 43016.19 47953.96 2019-08-05 12:14:19.000 217 21192.49 297.25 43016.14 47953.86 2019-08-05 12:14:20.000 217 21192.39 297.29 43016.06 47953.76 2019-08-05 12:14:21.000 217 21192.28 297.34 43016.03 47953.69 2019-08-05 12:14:22.000 217 21192.13 297.34 43016.02 47953.60 2019-08-05 12:14:23.000 217 21192.02 297.38 43015.97 47953.52 2019-08-05 12:14:24.000 217 21191.92 297.39 43015.96 47953.43 2019-08-05 12:14:25.000 217 21191.82 297.42 43015.95 47953.37 2019-08-05 12:14:26.000 217 21191.73 297.42 43015.91 47953.27 2019-08-05 12:14:27.000 217 21191.64 297.39 43015.90 47953.24 2019-08-05 12:14:28.000 217 21191.56 297.33 43015.91 47953.16 2019-08-05 12:14:29.000 217 21191.45 297.31 43015.91 47953.14 2019-08-05 12:14:30.000 217 21191.41 297.26 43015.89 47953.10 2019-08-05 12:14:31.000 217 21191.33 297.24 43015.89 47953.08 2019-08-05 12:14:32.000 217 21191.27 297.21 43015.89 47953.01 2019-08-05 12:14:33.000 217 21191.21 297.20 43015.90 47953.01 2019-08-05 12:14:34.000 217 21191.14 297.19 43015.89 47952.95 2019-08-05 12:14:35.000 217 21191.06 297.19 43015.86 47952.94 2019-08-05 12:14:36.000 217 21191.01 297.18 43015.87 47952.88 2019-08-05 12:14:37.000 217 21190.91 297.17 43015.86 47952.82 2019-08-05 12:14:38.000 217 21190.85 297.14 43015.86 47952.82 2019-08-05 12:14:39.000 217 21190.79 297.12 43015.85 47952.78 2019-08-05 12:14:40.000 217 21190.74 297.11 43015.82 47952.72 2019-08-05 12:14:41.000 217 21190.73 297.11 43015.80 47952.74 2019-08-05 12:14:42.000 217 21190.70 297.12 43015.83 47952.71 2019-08-05 12:14:43.000 217 21190.68 297.11 43015.84 47952.69 2019-08-05 12:14:44.000 217 21190.68 297.10 43015.85 47952.72 2019-08-05 12:14:45.000 217 21190.70 297.11 43015.83 47952.69 2019-08-05 12:14:46.000 217 21190.68 297.10 43015.82 47952.66 2019-08-05 12:14:47.000 217 21190.68 297.10 43015.82 47952.67 2019-08-05 12:14:48.000 217 21190.62 297.16 43015.76 47952.64 2019-08-05 12:14:49.000 217 21190.56 297.23 43015.69 47952.57 2019-08-05 12:14:50.000 217 21190.51 297.24 43015.62 47952.51 2019-08-05 12:14:51.000 217 21190.51 297.22 43015.55 47952.44 2019-08-05 12:14:52.000 217 21190.50 297.22 43015.55 47952.36 2019-08-05 12:14:53.000 217 21190.49 297.15 43015.53 47952.35 2019-08-05 12:14:54.000 217 21190.53 297.09 43015.52 47952.33 2019-08-05 12:14:55.000 217 21190.55 297.02 43015.56 47952.35 2019-08-05 12:14:56.000 217 21190.53 296.99 43015.57 47952.37 2019-08-05 12:14:57.000 217 21190.57 296.96 43015.58 47952.40 2019-08-05 12:14:58.000 217 21190.59 296.96 43015.64 47952.45 2019-08-05 12:14:59.000 217 21190.57 297.00 43015.67 47952.49 2019-08-05 12:15:00.000 217 21190.52 297.08 43015.68 47952.48 2019-08-05 12:15:01.000 217 21190.45 297.24 43015.60 47952.46 2019-08-05 12:15:02.000 217 21190.36 297.36 43015.53 47952.38 2019-08-05 12:15:03.000 217 21190.31 297.35 43015.50 47952.30 2019-08-05 12:15:04.000 217 21190.29 297.29 43015.47 47952.26 2019-08-05 12:15:05.000 217 21190.25 297.24 43015.48 47952.20 2019-08-05 12:15:06.000 217 21190.24 297.23 43015.54 47952.21 2019-08-05 12:15:07.000 217 21190.26 297.21 43015.56 47952.25 2019-08-05 12:15:08.000 217 21190.20 297.25 43015.54 47952.25 2019-08-05 12:15:09.000 217 21190.13 297.32 43015.54 47952.22 2019-08-05 12:15:10.000 217 21190.06 297.45 43015.49 47952.22 2019-08-05 12:15:11.000 217 21189.98 297.65 43015.42 47952.12 2019-08-05 12:15:12.000 217 21189.92 297.78 43015.31 47952.02 2019-08-05 12:15:13.000 217 21189.87 297.85 43015.22 47951.88 2019-08-05 12:15:14.000 217 21189.82 297.86 43015.15 47951.79 2019-08-05 12:15:15.000 217 21189.78 297.88 43015.16 47951.73 2019-08-05 12:15:16.000 217 21189.80 297.87 43015.08 47951.70 2019-08-05 12:15:17.000 217 21189.84 297.83 43015.08 47951.68 2019-08-05 12:15:18.000 217 21189.84 297.82 43015.11 47951.67 2019-08-05 12:15:19.000 217 21189.88 297.83 43015.15 47951.73 2019-08-05 12:15:20.000 217 21189.87 297.86 43015.15 47951.74 2019-08-05 12:15:21.000 217 21189.89 297.86 43015.18 47951.76 2019-08-05 12:15:22.000 217 21189.88 297.86 43015.18 47951.74 2019-08-05 12:15:23.000 217 21189.85 297.87 43015.20 47951.77 2019-08-05 12:15:24.000 217 21189.79 297.94 43015.21 47951.77 2019-08-05 12:15:25.000 217 21189.66 298.08 43015.18 47951.74 2019-08-05 12:15:26.000 217 21189.60 298.20 43015.13 47951.68 2019-08-05 12:15:27.000 217 21189.52 298.22 43015.10 47951.57 2019-08-05 12:15:28.000 217 21189.46 298.25 43015.05 47951.51 2019-08-05 12:15:29.000 217 21189.37 298.31 43015.02 47951.44 2019-08-05 12:15:30.000 217 21189.32 298.36 43014.97 47951.37 2019-08-05 12:15:31.000 217 21189.25 298.47 43014.92 47951.33 2019-08-05 12:15:32.000 217 21189.20 298.56 43014.86 47951.26 2019-08-05 12:15:33.000 217 21189.19 298.65 43014.82 47951.18 2019-08-05 12:15:34.000 217 21189.16 298.68 43014.75 47951.13 2019-08-05 12:15:35.000 217 21189.12 298.74 43014.72 47951.09 2019-08-05 12:15:36.000 217 21189.03 298.77 43014.73 47951.01 2019-08-05 12:15:37.000 217 21188.99 298.78 43014.68 47950.99 2019-08-05 12:15:38.000 217 21188.94 298.77 43014.66 47950.93 2019-08-05 12:15:39.000 217 21188.90 298.75 43014.66 47950.89 2019-08-05 12:15:40.000 217 21188.87 298.70 43014.68 47950.88 2019-08-05 12:15:41.000 217 21188.83 298.69 43014.71 47950.87 2019-08-05 12:15:42.000 217 21188.84 298.60 43014.72 47950.87 2019-08-05 12:15:43.000 217 21188.86 298.45 43014.79 47950.88 2019-08-05 12:15:44.000 217 21188.83 298.34 43014.85 47950.95 2019-08-05 12:15:45.000 217 21188.80 298.29 43014.92 47951.03 2019-08-05 12:15:46.000 217 21188.79 298.26 43014.97 47951.08 2019-08-05 12:15:47.000 217 21188.77 298.22 43015.03 47951.13 2019-08-05 12:15:48.000 217 21188.76 298.19 43015.09 47951.17 2019-08-05 12:15:49.000 217 21188.75 298.23 43015.12 47951.20 2019-08-05 12:15:50.000 217 21188.74 298.25 43015.15 47951.21 2019-08-05 12:15:51.000 217 21188.68 298.27 43015.14 47951.24 2019-08-05 12:15:52.000 217 21188.69 298.25 43015.17 47951.25 2019-08-05 12:15:53.000 217 21188.65 298.26 43015.18 47951.24 2019-08-05 12:15:54.000 217 21188.60 298.26 43015.18 47951.23 2019-08-05 12:15:55.000 217 21188.54 298.22 43015.21 47951.22 2019-08-05 12:15:56.000 217 21188.48 298.20 43015.25 47951.21 2019-08-05 12:15:57.000 217 21188.42 298.17 43015.22 47951.19 2019-08-05 12:15:58.000 217 21188.36 298.16 43015.22 47951.15 2019-08-05 12:15:59.000 217 21188.32 298.15 43015.23 47951.15 2019-08-05 12:16:00.000 217 21188.30 298.11 43015.19 47951.10 2019-08-05 12:16:01.000 217 21188.30 298.08 43015.18 47951.09 2019-08-05 12:16:02.000 217 21188.28 298.06 43015.21 47951.10 2019-08-05 12:16:03.000 217 21188.23 298.01 43015.17 47951.08 2019-08-05 12:16:04.000 217 21188.20 297.99 43015.18 47951.05 2019-08-05 12:16:05.000 217 21188.21 297.97 43015.19 47951.04 2019-08-05 12:16:06.000 217 21188.20 297.91 43015.19 47951.01 2019-08-05 12:16:07.000 217 21188.24 297.84 43015.19 47951.04 2019-08-05 12:16:08.000 217 21188.24 297.79 43015.23 47951.07 2019-08-05 12:16:09.000 217 21188.26 297.74 43015.25 47951.06 2019-08-05 12:16:10.000 217 21188.28 297.69 43015.23 47951.11 2019-08-05 12:16:11.000 217 21188.29 297.63 43015.26 47951.10 2019-08-05 12:16:12.000 217 21188.26 297.59 43015.28 47951.13 2019-08-05 12:16:13.000 217 21188.19 297.57 43015.28 47951.09 2019-08-05 12:16:14.000 217 21188.15 297.53 43015.29 47951.10 2019-08-05 12:16:15.000 217 21188.08 297.51 43015.28 47951.06 2019-08-05 12:16:16.000 217 21187.97 297.46 43015.28 47951.05 2019-08-05 12:16:17.000 217 21187.89 297.44 43015.32 47951.04 2019-08-05 12:16:18.000 217 21187.85 297.41 43015.33 47951.02 2019-08-05 12:16:19.000 217 21187.76 297.36 43015.34 47951.00 2019-08-05 12:16:20.000 217 21187.71 297.27 43015.35 47950.98 2019-08-05 12:16:21.000 217 21187.64 297.22 43015.37 47950.91 2019-08-05 12:16:22.000 217 21187.59 297.21 43015.37 47950.92 2019-08-05 12:16:23.000 217 21187.52 297.20 43015.33 47950.90 2019-08-05 12:16:24.000 217 21187.49 297.16 43015.38 47950.88 2019-08-05 12:16:25.000 217 21187.50 297.12 43015.40 47950.87 2019-08-05 12:16:26.000 217 21187.50 297.12 43015.41 47950.87 2019-08-05 12:16:27.000 217 21187.47 297.15 43015.41 47950.89 2019-08-05 12:16:28.000 217 21187.49 297.18 43015.40 47950.89 2019-08-05 12:16:29.000 217 21187.53 297.22 43015.40 47950.89 2019-08-05 12:16:30.000 217 21187.56 297.26 43015.43 47950.89 2019-08-05 12:16:31.000 217 21187.57 297.26 43015.41 47950.87 2019-08-05 12:16:32.000 217 21187.54 297.30 43015.39 47950.89 2019-08-05 12:16:33.000 217 21187.52 297.35 43015.38 47950.87 2019-08-05 12:16:34.000 217 21187.46 297.37 43015.38 47950.88 2019-08-05 12:16:35.000 217 21187.41 297.41 43015.38 47950.85 2019-08-05 12:16:36.000 217 21187.35 297.42 43015.41 47950.84 2019-08-05 12:16:37.000 217 21187.26 297.45 43015.43 47950.83 2019-08-05 12:16:38.000 217 21187.19 297.48 43015.44 47950.81 2019-08-05 12:16:39.000 217 21187.12 297.49 43015.45 47950.77 2019-08-05 12:16:40.000 217 21187.02 297.49 43015.47 47950.80 2019-08-05 12:16:41.000 217 21186.92 297.51 43015.53 47950.77 2019-08-05 12:16:42.000 217 21186.86 297.53 43015.58 47950.76 2019-08-05 12:16:43.000 217 21186.83 297.53 43015.60 47950.74 2019-08-05 12:16:44.000 217 21186.77 297.59 43015.60 47950.76 2019-08-05 12:16:45.000 217 21186.72 297.64 43015.63 47950.75 2019-08-05 12:16:46.000 217 21186.67 297.66 43015.66 47950.75 2019-08-05 12:16:47.000 217 21186.60 297.69 43015.71 47950.75 2019-08-05 12:16:48.000 217 21186.56 297.72 43015.72 47950.76 2019-08-05 12:16:49.000 217 21186.52 297.76 43015.73 47950.75 2019-08-05 12:16:50.000 217 21186.52 297.81 43015.76 47950.73 2019-08-05 12:16:51.000 217 21186.46 297.83 43015.74 47950.73 2019-08-05 12:16:52.000 217 21186.40 297.89 43015.75 47950.73 2019-08-05 12:16:53.000 217 21186.37 297.93 43015.75 47950.69 2019-08-05 12:16:54.000 217 21186.31 297.98 43015.76 47950.70 2019-08-05 12:16:55.000 217 21186.24 298.05 43015.76 47950.65 2019-08-05 12:16:56.000 217 21186.19 298.09 43015.79 47950.64 2019-08-05 12:16:57.000 217 21186.10 298.11 43015.78 47950.61 2019-08-05 12:16:58.000 217 21186.04 298.15 43015.79 47950.58 2019-08-05 12:16:59.000 217 21185.96 298.16 43015.78 47950.57 2019-08-05 12:17:00.000 217 21185.90 298.19 43015.78 47950.53 2019-08-05 12:17:01.000 217 21185.86 298.23 43015.80 47950.50 2019-08-05 12:17:02.000 217 21185.85 298.25 43015.81 47950.48 2019-08-05 12:17:03.000 217 21185.77 298.26 43015.81 47950.46 2019-08-05 12:17:04.000 217 21185.71 298.32 43015.77 47950.43 2019-08-05 12:17:05.000 217 21185.69 298.32 43015.75 47950.39 2019-08-05 12:17:06.000 217 21185.66 298.32 43015.70 47950.39 2019-08-05 12:17:07.000 217 21185.67 298.31 43015.69 47950.38 2019-08-05 12:17:08.000 217 21185.71 298.30 43015.72 47950.35 2019-08-05 12:17:09.000 217 21185.74 298.30 43015.70 47950.39 2019-08-05 12:17:10.000 217 21185.76 298.28 43015.70 47950.39 2019-08-05 12:17:11.000 217 21185.81 298.26 43015.71 47950.41 2019-08-05 12:17:12.000 217 21185.87 298.23 43015.69 47950.42 2019-08-05 12:17:13.000 217 21185.91 298.23 43015.73 47950.45 2019-08-05 12:17:14.000 217 21185.93 298.24 43015.75 47950.49 2019-08-05 12:17:15.000 217 21185.91 298.25 43015.75 47950.50 2019-08-05 12:17:16.000 217 21185.95 298.21 43015.76 47950.51 2019-08-05 12:17:17.000 217 21185.91 298.21 43015.77 47950.53 2019-08-05 12:17:18.000 217 21185.91 298.19 43015.77 47950.53 2019-08-05 12:17:19.000 217 21185.88 298.20 43015.79 47950.52 2019-08-05 12:17:20.000 217 21185.87 298.20 43015.79 47950.51 2019-08-05 12:17:21.000 217 21185.84 298.22 43015.82 47950.51 2019-08-05 12:17:22.000 217 21185.84 298.19 43015.82 47950.52 2019-08-05 12:17:23.000 217 21185.88 298.20 43015.85 47950.55 2019-08-05 12:17:24.000 217 21185.87 298.22 43015.82 47950.52 2019-08-05 12:17:25.000 217 21185.89 298.26 43015.82 47950.53 2019-08-05 12:17:26.000 217 21185.89 298.29 43015.79 47950.52 2019-08-05 12:17:27.000 217 21185.92 298.33 43015.73 47950.48 2019-08-05 12:17:28.000 217 21185.97 298.36 43015.69 47950.45 2019-08-05 12:17:29.000 217 21185.94 298.39 43015.68 47950.45 2019-08-05 12:17:30.000 217 21185.92 298.45 43015.66 47950.44 2019-08-05 12:17:31.000 217 21185.93 298.49 43015.62 47950.42 2019-08-05 12:17:32.000 217 21185.92 298.53 43015.59 47950.39 2019-08-05 12:17:33.000 217 21185.92 298.58 43015.58 47950.41 2019-08-05 12:17:34.000 217 21185.90 298.59 43015.57 47950.35 2019-08-05 12:17:35.000 217 21185.87 298.65 43015.54 47950.32 2019-08-05 12:17:36.000 217 21185.79 298.69 43015.47 47950.29 2019-08-05 12:17:37.000 217 21185.80 298.72 43015.48 47950.25 2019-08-05 12:17:38.000 217 21185.78 298.72 43015.45 47950.20 2019-08-05 12:17:39.000 217 21185.76 298.75 43015.43 47950.18 2019-08-05 12:17:40.000 217 21185.73 298.75 43015.46 47950.16 2019-08-05 12:17:41.000 217 21185.70 298.77 43015.44 47950.11 2019-08-05 12:17:42.000 217 21185.72 298.77 43015.42 47950.12 2019-08-05 12:17:43.000 217 21185.73 298.77 43015.39 47950.09 2019-08-05 12:17:44.000 217 21185.69 298.81 43015.35 47950.09 2019-08-05 12:17:45.000 217 21185.67 298.85 43015.33 47950.06 2019-08-05 12:17:46.000 217 21185.58 298.90 43015.34 47950.01 2019-08-05 12:17:47.000 217 21185.49 298.90 43015.30 47949.96 2019-08-05 12:17:48.000 217 21185.41 298.91 43015.30 47949.93 2019-08-05 12:17:49.000 217 21185.30 298.92 43015.34 47949.90 2019-08-05 12:17:50.000 217 21185.19 298.94 43015.34 47949.83 2019-08-05 12:17:51.000 217 21185.09 298.94 43015.28 47949.77 2019-08-05 12:17:52.000 217 21184.95 298.96 43015.28 47949.73 2019-08-05 12:17:53.000 217 21184.86 298.97 43015.24 47949.65 2019-08-05 12:17:54.000 217 21184.78 298.97 43015.25 47949.63 2019-08-05 12:17:55.000 217 21184.72 298.95 43015.25 47949.58 2019-08-05 12:17:56.000 217 21184.65 298.91 43015.28 47949.52 2019-08-05 12:17:57.000 217 21184.58 298.89 43015.27 47949.50 2019-08-05 12:17:58.000 217 21184.52 298.87 43015.28 47949.48 2019-08-05 12:17:59.000 217 21184.46 298.81 43015.28 47949.47 2019-08-05 12:18:00.000 217 21184.40 298.77 43015.31 47949.41 2019-08-05 12:18:01.000 217 21184.38 298.74 43015.32 47949.41 2019-08-05 12:18:02.000 217 21184.34 298.63 43015.32 47949.40 2019-08-05 12:18:03.000 217 21184.28 298.61 43015.34 47949.38 2019-08-05 12:18:04.000 217 21184.25 298.60 43015.29 47949.37 2019-08-05 12:18:05.000 217 21184.21 298.60 43015.27 47949.32 2019-08-05 12:18:06.000 217 21184.20 298.63 43015.19 47949.29 2019-08-05 12:18:07.000 217 21184.17 298.64 43015.12 47949.20 2019-08-05 12:18:08.000 217 21184.14 298.60 43015.06 47949.14 2019-08-05 12:18:09.000 217 21184.06 298.58 43015.02 47949.09 2019-08-05 12:18:10.000 217 21183.97 298.57 43015.02 47949.00 2019-08-05 12:18:11.000 217 21183.89 298.58 43014.92 47948.92 2019-08-05 12:18:12.000 217 21183.84 298.54 43014.88 47948.85 2019-08-05 12:18:13.000 217 21183.77 298.53 43014.89 47948.79 2019-08-05 12:18:14.000 217 21183.74 298.47 43014.87 47948.73 2019-08-05 12:18:15.000 217 21183.69 298.40 43014.86 47948.69 2019-08-05 12:18:16.000 217 21183.63 298.32 43014.83 47948.66 2019-08-05 12:18:17.000 217 21183.58 298.30 43014.83 47948.63 2019-08-05 12:18:18.000 217 21183.52 298.26 43014.83 47948.61 2019-08-05 12:18:19.000 217 21183.45 298.27 43014.82 47948.60 2019-08-05 12:18:20.000 217 21183.39 298.27 43014.79 47948.58 2019-08-05 12:18:21.000 217 21183.33 298.29 43014.78 47948.51 2019-08-05 12:18:22.000 217 21183.26 298.26 43014.80 47948.49 2019-08-05 12:18:23.000 217 21183.16 298.23 43014.79 47948.44 2019-08-05 12:18:24.000 217 21183.08 298.22 43014.78 47948.44 2019-08-05 12:18:25.000 217 21182.99 298.21 43014.74 47948.35 2019-08-05 12:18:26.000 217 21182.93 298.18 43014.72 47948.29 2019-08-05 12:18:27.000 217 21182.91 298.09 43014.74 47948.22 2019-08-05 12:18:28.000 217 21182.88 298.01 43014.74 47948.24 2019-08-05 12:18:29.000 217 21182.87 297.91 43014.76 47948.23 2019-08-05 12:18:30.000 217 21182.94 297.78 43014.79 47948.26 2019-08-05 12:18:31.000 217 21183.02 297.66 43014.87 47948.35 2019-08-05 12:18:32.000 217 21183.08 297.57 43014.96 47948.42 2019-08-05 12:18:33.000 217 21183.09 297.56 43014.98 47948.50 2019-08-05 12:18:34.000 217 21183.13 297.54 43015.03 47948.56 2019-08-05 12:18:35.000 217 21183.16 297.54 43015.06 47948.61 2019-08-05 12:18:36.000 217 21183.19 297.55 43015.09 47948.62 2019-08-05 12:18:37.000 217 21183.18 297.54 43015.07 47948.64 2019-08-05 12:18:38.000 217 21183.14 297.53 43015.11 47948.65 2019-08-05 12:18:39.000 217 21183.10 297.52 43015.10 47948.66 2019-08-05 12:18:40.000 217 21183.12 297.50 43015.12 47948.67 2019-08-05 12:18:41.000 217 21183.06 297.55 43015.13 47948.68 2019-08-05 12:18:42.000 217 21183.03 297.67 43015.11 47948.67 2019-08-05 12:18:43.000 217 21183.01 297.78 43015.08 47948.60 2019-08-05 12:18:44.000 217 21183.02 297.84 43015.05 47948.60 2019-08-05 12:18:45.000 217 21182.99 297.87 43015.02 47948.55 2019-08-05 12:18:46.000 217 21182.99 297.93 43014.98 47948.49 2019-08-05 12:18:47.000 217 21182.99 298.00 43014.92 47948.46 2019-08-05 12:18:48.000 217 21183.01 298.05 43014.88 47948.41 2019-08-05 12:18:49.000 217 21183.02 297.99 43014.88 47948.39 2019-08-05 12:18:50.000 217 21183.06 297.87 43014.92 47948.44 2019-08-05 12:18:51.000 217 21183.05 297.80 43014.98 47948.48 2019-08-05 12:18:52.000 217 21183.08 297.78 43015.00 47948.52 2019-08-05 12:18:53.000 217 21183.12 297.76 43015.04 47948.58 2019-08-05 12:18:54.000 217 21183.16 297.78 43015.09 47948.64 2019-08-05 12:18:55.000 217 21183.17 297.78 43015.12 47948.66 2019-08-05 12:18:56.000 217 21183.19 297.85 43015.09 47948.69 2019-08-05 12:18:57.000 217 21183.23 297.92 43015.10 47948.69 2019-08-05 12:18:58.000 217 21183.29 298.03 43015.07 47948.72 2019-08-05 12:18:59.000 217 21183.33 298.12 43015.07 47948.75 2019-08-05 12:19:00.000 217 21183.33 298.23 43015.04 47948.72 2019-08-05 12:19:01.000 217 21183.29 298.36 43015.00 47948.69 2019-08-05 12:19:02.000 217 21183.25 298.48 43014.96 47948.68 2019-08-05 12:19:03.000 217 21183.20 298.57 43014.93 47948.60 2019-08-05 12:19:04.000 217 21183.18 298.63 43014.90 47948.56 2019-08-05 12:19:05.000 217 21183.14 298.66 43014.90 47948.52 2019-08-05 12:19:06.000 217 21183.13 298.67 43014.87 47948.49 2019-08-05 12:19:07.000 217 21183.11 298.65 43014.88 47948.48 2019-08-05 12:19:08.000 217 21183.09 298.63 43014.90 47948.45 2019-08-05 12:19:09.000 217 21183.10 298.61 43014.91 47948.48 2019-08-05 12:19:10.000 217 21183.13 298.60 43014.94 47948.48 2019-08-05 12:19:11.000 217 21183.17 298.55 43014.93 47948.47 2019-08-05 12:19:12.000 217 21183.25 298.53 43014.93 47948.53 2019-08-05 12:19:13.000 217 21183.36 298.52 43014.94 47948.57 2019-08-05 12:19:14.000 217 21183.45 298.53 43014.93 47948.63 2019-08-05 12:19:15.000 217 21183.61 298.54 43014.90 47948.66 2019-08-05 12:19:16.000 217 21183.80 298.52 43014.89 47948.73 2019-08-05 12:19:17.000 217 21183.96 298.47 43014.87 47948.80 2019-08-05 12:19:18.000 217 21184.11 298.42 43014.88 47948.86 2019-08-05 12:19:19.000 217 21184.22 298.39 43014.88 47948.89 2019-08-05 12:19:20.000 217 21184.28 298.35 43014.88 47948.96 2019-08-05 12:19:21.000 217 21184.34 298.27 43014.88 47948.99 2019-08-05 12:19:22.000 217 21184.35 298.24 43014.88 47949.02 2019-08-05 12:19:23.000 217 21184.34 298.22 43014.92 47949.03 2019-08-05 12:19:24.000 217 21184.31 298.21 43014.96 47949.05 2019-08-05 12:19:25.000 217 21184.25 298.25 43014.96 47949.05 2019-08-05 12:19:26.000 217 21184.22 298.26 43014.99 47949.04 2019-08-05 12:19:27.000 217 21184.12 298.29 43014.99 47949.03 2019-08-05 12:19:28.000 217 21184.02 298.34 43014.99 47949.01 2019-08-05 12:19:29.000 217 21183.88 298.41 43014.98 47948.93 2019-08-05 12:19:30.000 217 21183.73 298.48 43014.97 47948.87 2019-08-05 12:19:31.000 217 21183.60 298.59 43014.98 47948.85 2019-08-05 12:19:32.000 217 21183.49 298.66 43014.97 47948.77 2019-08-05 12:19:33.000 217 21183.36 298.74 43014.94 47948.72 2019-08-05 12:19:34.000 217 21183.28 298.80 43014.94 47948.68 2019-08-05 12:19:35.000 217 21183.17 298.85 43014.96 47948.61 2019-08-05 12:19:36.000 217 21183.07 298.93 43014.94 47948.55 2019-08-05 12:19:37.000 217 21182.98 298.99 43014.94 47948.49 2019-08-05 12:19:38.000 217 21182.91 299.01 43014.92 47948.46 2019-08-05 12:19:39.000 217 21182.83 299.05 43014.90 47948.39 2019-08-05 12:19:40.000 217 21182.77 299.12 43014.89 47948.38 2019-08-05 12:19:41.000 217 21182.72 299.17 43014.89 47948.32 2019-08-05 12:19:42.000 217 21182.63 299.21 43014.88 47948.31 2019-08-05 12:19:43.000 217 21182.61 299.24 43014.87 47948.26 2019-08-05 12:19:44.000 217 21182.60 299.28 43014.90 47948.23 2019-08-05 12:19:45.000 217 21182.62 299.30 43014.89 47948.24 2019-08-05 12:19:46.000 217 21182.63 299.32 43014.85 47948.20 2019-08-05 12:19:47.000 217 21182.64 299.29 43014.83 47948.20 2019-08-05 12:19:48.000 217 21182.67 299.30 43014.82 47948.21 2019-08-05 12:19:49.000 217 21182.70 299.31 43014.84 47948.24 2019-08-05 12:19:50.000 217 21182.73 299.27 43014.84 47948.22 2019-08-05 12:19:51.000 217 21182.81 299.24 43014.82 47948.25 2019-08-05 12:19:52.000 217 21182.87 299.21 43014.82 47948.30 2019-08-05 12:19:53.000 217 21182.94 299.17 43014.83 47948.32 2019-08-05 12:19:54.000 217 21183.04 299.12 43014.84 47948.37 2019-08-05 12:19:55.000 217 21183.11 299.11 43014.86 47948.41 2019-08-05 12:19:56.000 217 21183.23 299.09 43014.83 47948.44 2019-08-05 12:19:57.000 217 21183.39 299.03 43014.87 47948.53 2019-08-05 12:19:58.000 217 21183.56 299.00 43014.88 47948.60 2019-08-05 12:19:59.000 217 21183.68 298.98 43014.87 47948.65 2019-08-05 12:20:00.000 217 21183.86 298.94 43014.86 47948.75 2019-08-05 12:20:01.000 217 21184.04 298.94 43014.86 47948.83 2019-08-05 12:20:02.000 217 21184.21 298.88 43014.86 47948.91 2019-08-05 12:20:03.000 217 21184.40 298.88 43014.89 47948.98 2019-08-05 12:20:04.000 217 21184.61 298.86 43014.89 47949.06 2019-08-05 12:20:05.000 217 21184.80 298.83 43014.92 47949.18 2019-08-05 12:20:06.000 217 21184.93 298.83 43014.90 47949.24 2019-08-05 12:20:07.000 217 21185.08 298.84 43014.90 47949.32 2019-08-05 12:20:08.000 217 21185.21 298.86 43014.90 47949.37 2019-08-05 12:20:09.000 217 21185.30 298.87 43014.93 47949.47 2019-08-05 12:20:10.000 217 21185.40 298.85 43014.96 47949.50 2019-08-05 12:20:11.000 217 21185.47 298.88 43014.97 47949.56 2019-08-05 12:20:12.000 217 21185.56 298.88 43014.97 47949.60 2019-08-05 12:20:13.000 217 21185.59 298.88 43015.01 47949.64 2019-08-05 12:20:14.000 217 21185.61 298.91 43015.00 47949.64 2019-08-05 12:20:15.000 217 21185.58 298.90 43015.00 47949.67 2019-08-05 12:20:16.000 217 21185.61 298.90 43014.98 47949.67 2019-08-05 12:20:17.000 217 21185.58 298.93 43014.95 47949.67 2019-08-05 12:20:18.000 217 21185.52 299.00 43014.97 47949.65 2019-08-05 12:20:19.000 217 21185.48 299.06 43014.98 47949.62 2019-08-05 12:20:20.000 217 21185.42 299.07 43014.97 47949.60 2019-08-05 12:20:21.000 217 21185.33 299.11 43014.98 47949.59 2019-08-05 12:20:22.000 217 21185.28 299.18 43014.94 47949.55 2019-08-05 12:20:23.000 217 21185.23 299.22 43014.96 47949.51 2019-08-05 12:20:24.000 217 21185.18 299.27 43014.99 47949.49 2019-08-05 12:20:25.000 217 21185.09 299.32 43014.97 47949.46 2019-08-05 12:20:26.000 217 21185.06 299.34 43014.97 47949.43 2019-08-05 12:20:27.000 217 21184.99 299.37 43014.95 47949.37 2019-08-05 12:20:28.000 217 21184.97 299.37 43014.94 47949.37 2019-08-05 12:20:29.000 217 21184.92 299.39 43014.96 47949.35 2019-08-05 12:20:30.000 217 21184.90 299.35 43014.99 47949.35 2019-08-05 12:20:31.000 217 21184.86 299.31 43015.00 47949.36 2019-08-05 12:20:32.000 217 21184.82 299.28 43015.03 47949.36 2019-08-05 12:20:33.000 217 21184.78 299.25 43015.04 47949.34 2019-08-05 12:20:34.000 217 21184.83 299.20 43015.09 47949.37 2019-08-05 12:20:35.000 217 21184.84 299.15 43015.14 47949.41 2019-08-05 12:20:36.000 217 21184.85 299.11 43015.15 47949.47 2019-08-05 12:20:37.000 217 21184.88 299.11 43015.17 47949.47 2019-08-05 12:20:38.000 217 21184.92 299.08 43015.21 47949.53 2019-08-05 12:20:39.000 217 21184.99 299.04 43015.24 47949.55 2019-08-05 12:20:40.000 217 21185.02 299.01 43015.26 47949.63 2019-08-05 12:20:41.000 217 21185.09 298.98 43015.31 47949.65 2019-08-05 12:20:42.000 217 21185.16 298.93 43015.31 47949.72 2019-08-05 12:20:43.000 217 21185.21 298.90 43015.31 47949.75 2019-08-05 12:20:44.000 217 21185.22 298.88 43015.32 47949.80 2019-08-05 12:20:45.000 217 21185.26 298.84 43015.36 47949.83 2019-08-05 12:20:46.000 217 21185.27 298.84 43015.37 47949.86 2019-08-05 12:20:47.000 217 21185.26 298.82 43015.39 47949.89 2019-08-05 12:20:48.000 217 21185.28 298.82 43015.40 47949.92 2019-08-05 12:20:49.000 217 21185.30 298.79 43015.41 47949.93 2019-08-05 12:20:50.000 217 21185.32 298.76 43015.45 47949.95 2019-08-05 12:20:51.000 217 21185.34 298.75 43015.47 47949.94 2019-08-05 12:20:52.000 217 21185.37 298.67 43015.47 47949.98 2019-08-05 12:20:53.000 217 21185.39 298.61 43015.48 47950.00 2019-08-05 12:20:54.000 217 21185.49 298.56 43015.48 47950.04 2019-08-05 12:20:55.000 217 21185.57 298.48 43015.47 47950.06 2019-08-05 12:20:56.000 217 21185.65 298.45 43015.47 47950.10 2019-08-05 12:20:57.000 217 21185.74 298.37 43015.49 47950.11 2019-08-05 12:20:58.000 217 21185.81 298.33 43015.51 47950.19 2019-08-05 12:20:59.000 217 21185.92 298.25 43015.51 47950.20 2019-08-05 12:21:00.000 217 21185.99 298.18 43015.54 47950.28 2019-08-05 12:21:01.000 217 21186.08 298.13 43015.54 47950.30 2019-08-05 12:21:02.000 217 21186.16 298.07 43015.55 47950.33 2019-08-05 12:21:03.000 217 21186.17 298.01 43015.58 47950.40 2019-08-05 12:21:04.000 217 21186.21 297.97 43015.56 47950.42 2019-08-05 12:21:05.000 217 21186.24 297.92 43015.59 47950.46 2019-08-05 12:21:06.000 217 21186.27 297.87 43015.60 47950.46 2019-08-05 12:21:07.000 217 21186.27 297.79 43015.61 47950.49 2019-08-05 12:21:08.000 217 21186.31 297.73 43015.61 47950.54 2019-08-05 12:21:09.000 217 21186.31 297.67 43015.65 47950.56 2019-08-05 12:21:10.000 217 21186.32 297.61 43015.67 47950.60 2019-08-05 12:21:11.000 217 21186.31 297.59 43015.67 47950.63 2019-08-05 12:21:12.000 217 21186.32 297.56 43015.68 47950.61 2019-08-05 12:21:13.000 217 21186.29 297.55 43015.66 47950.60 2019-08-05 12:21:14.000 217 21186.29 297.54 43015.65 47950.59 2019-08-05 12:21:15.000 217 21186.28 297.52 43015.65 47950.58 2019-08-05 12:21:16.000 217 21186.26 297.50 43015.66 47950.59 2019-08-05 12:21:17.000 217 21186.26 297.49 43015.64 47950.55 2019-08-05 12:21:18.000 217 21186.21 297.48 43015.64 47950.56 2019-08-05 12:21:19.000 217 21186.17 297.48 43015.62 47950.51 2019-08-05 12:21:20.000 217 21186.09 297.52 43015.58 47950.47 2019-08-05 12:21:21.000 217 21186.06 297.51 43015.54 47950.38 2019-08-05 12:21:22.000 217 21186.00 297.50 43015.48 47950.34 2019-08-05 12:21:23.000 217 21185.91 297.48 43015.43 47950.25 2019-08-05 12:21:24.000 217 21185.84 297.45 43015.42 47950.20 2019-08-05 12:21:25.000 217 21185.80 297.42 43015.38 47950.16 2019-08-05 12:21:26.000 217 21185.76 297.41 43015.32 47950.10 2019-08-05 12:21:27.000 217 21185.76 297.36 43015.33 47950.04 2019-08-05 12:21:28.000 217 21185.70 297.31 43015.29 47950.04 2019-08-05 12:21:29.000 217 21185.61 297.32 43015.29 47950.01 2019-08-05 12:21:30.000 217 21185.59 297.26 43015.32 47949.96 2019-08-05 12:21:31.000 217 21185.57 297.26 43015.32 47949.99 2019-08-05 12:21:32.000 217 21185.58 297.21 43015.36 47949.99 2019-08-05 12:21:33.000 217 21185.56 297.14 43015.40 47950.00 2019-08-05 12:21:34.000 217 21185.55 297.09 43015.42 47949.96 2019-08-05 12:21:35.000 217 21185.54 297.05 43015.41 47950.02 2019-08-05 12:21:36.000 217 21185.52 297.00 43015.43 47950.04 2019-08-05 12:21:37.000 217 21185.51 296.97 43015.46 47950.03 2019-08-05 12:21:38.000 217 21185.46 297.00 43015.46 47950.04 2019-08-05 12:21:39.000 217 21185.33 297.14 43015.45 47950.04 2019-08-05 12:21:40.000 217 21185.26 297.30 43015.35 47949.92 2019-08-05 12:21:41.000 217 21185.20 297.42 43015.22 47949.79 2019-08-05 12:21:42.000 217 21185.17 297.45 43015.12 47949.67 2019-08-05 12:21:43.000 217 21185.18 297.43 43015.07 47949.57 2019-08-05 12:21:44.000 217 21185.08 297.42 43015.00 47949.52 2019-08-05 12:21:45.000 217 21185.08 297.40 43014.97 47949.46 2019-08-05 12:21:46.000 217 21185.08 297.36 43014.97 47949.43 2019-08-05 12:21:47.000 217 21185.07 297.31 43014.97 47949.42 2019-08-05 12:21:48.000 217 21185.08 297.28 43014.97 47949.40 2019-08-05 12:21:49.000 217 21185.10 297.29 43014.98 47949.44 2019-08-05 12:21:50.000 217 21185.11 297.25 43014.99 47949.40 2019-08-05 12:21:51.000 217 21185.12 297.22 43014.98 47949.44 2019-08-05 12:21:52.000 217 21185.12 297.16 43014.97 47949.42 2019-08-05 12:21:53.000 217 21185.13 297.12 43014.98 47949.44 2019-08-05 12:21:54.000 217 21185.16 297.01 43015.05 47949.46 2019-08-05 12:21:55.000 217 21185.23 296.88 43015.11 47949.51 2019-08-05 12:21:56.000 217 21185.25 296.80 43015.17 47949.62 2019-08-05 12:21:57.000 217 21185.24 296.81 43015.20 47949.67 2019-08-05 12:21:58.000 217 21185.27 296.78 43015.26 47949.74 2019-08-05 12:21:59.000 217 21185.30 296.79 43015.30 47949.78 2019-08-05 12:22:00.000 217 21185.30 296.77 43015.31 47949.82 2019-08-05 12:22:01.000 217 21185.37 296.74 43015.35 47949.84 2019-08-05 12:22:02.000 217 21185.37 296.77 43015.35 47949.84 2019-08-05 12:22:03.000 217 21185.37 296.76 43015.38 47949.87 2019-08-05 12:22:04.000 217 21185.40 296.74 43015.37 47949.91 2019-08-05 12:22:05.000 217 21185.40 296.75 43015.37 47949.91 2019-08-05 12:22:06.000 217 21185.39 296.74 43015.36 47949.89 2019-08-05 12:22:07.000 217 21185.34 296.74 43015.36 47949.91 2019-08-05 12:22:08.000 217 21185.30 296.80 43015.34 47949.88 2019-08-05 12:22:09.000 217 21185.19 296.97 43015.30 47949.86 2019-08-05 12:22:10.000 217 21185.09 297.13 43015.20 47949.77 2019-08-05 12:22:11.000 217 21185.01 297.25 43015.11 47949.65 2019-08-05 12:22:12.000 217 21184.94 297.35 43015.00 47949.52 2019-08-05 12:22:13.000 217 21184.91 297.37 43014.93 47949.38 2019-08-05 12:22:14.000 217 21184.88 297.38 43014.87 47949.31 2019-08-05 12:22:15.000 217 21184.86 297.36 43014.84 47949.26 2019-08-05 12:22:16.000 217 21184.88 297.37 43014.82 47949.23 2019-08-05 12:22:17.000 217 21184.93 297.31 43014.84 47949.24 2019-08-05 12:22:18.000 217 21184.94 297.24 43014.86 47949.28 2019-08-05 12:22:19.000 217 21184.99 297.22 43014.92 47949.26 2019-08-05 12:22:20.000 217 21184.99 297.26 43014.93 47949.34 2019-08-05 12:22:21.000 217 21185.05 297.28 43014.92 47949.35 2019-08-05 12:22:22.000 217 21185.09 297.29 43014.92 47949.34 2019-08-05 12:22:23.000 217 21185.15 297.25 43014.92 47949.35 2019-08-05 12:22:24.000 217 21185.19 297.20 43014.91 47949.39 2019-08-05 12:22:25.000 217 21185.27 297.10 43014.95 47949.46 2019-08-05 12:22:26.000 217 21185.33 297.03 43015.00 47949.52 2019-08-05 12:22:27.000 217 21185.38 296.98 43015.10 47949.56 2019-08-05 12:22:28.000 217 21185.47 296.91 43015.14 47949.69 2019-08-05 12:22:29.000 217 21185.46 296.87 43015.19 47949.74 2019-08-05 12:22:30.000 217 21185.52 296.81 43015.21 47949.78 2019-08-05 12:22:31.000 217 21185.58 296.79 43015.23 47949.85 2019-08-05 12:22:32.000 217 21185.66 296.75 43015.28 47949.90 2019-08-05 12:22:33.000 217 21185.71 296.70 43015.32 47949.92 2019-08-05 12:22:34.000 217 21185.77 296.68 43015.33 47950.01 2019-08-05 12:22:35.000 217 21185.87 296.63 43015.33 47950.03 2019-08-05 12:22:36.000 217 21185.94 296.56 43015.36 47950.09 2019-08-05 12:22:37.000 217 21186.03 296.51 43015.37 47950.15 2019-08-05 12:22:38.000 217 21186.09 296.48 43015.36 47950.18 2019-08-05 12:22:39.000 217 21186.24 296.40 43015.39 47950.24 2019-08-05 12:22:40.000 217 21186.29 296.36 43015.42 47950.28 2019-08-05 12:22:41.000 217 21186.37 296.30 43015.43 47950.32 2019-08-05 12:22:42.000 217 21186.50 296.25 43015.43 47950.38 2019-08-05 12:22:43.000 217 21186.56 296.18 43015.44 47950.43 2019-08-05 12:22:44.000 217 21186.64 296.12 43015.44 47950.49 2019-08-05 12:22:45.000 217 21186.69 296.08 43015.45 47950.54 2019-08-05 12:22:46.000 217 21186.76 296.02 43015.50 47950.55 2019-08-05 12:22:47.000 217 21186.82 295.93 43015.51 47950.62 2019-08-05 12:22:48.000 217 21186.85 295.90 43015.54 47950.65 2019-08-05 12:22:49.000 217 21186.87 295.84 43015.54 47950.70 2019-08-05 12:22:50.000 217 21186.98 295.81 43015.57 47950.70 2019-08-05 12:22:51.000 217 21187.01 295.77 43015.56 47950.77 2019-08-05 12:22:52.000 217 21187.02 295.74 43015.60 47950.80 2019-08-05 12:22:53.000 217 21187.09 295.70 43015.60 47950.84 2019-08-05 12:22:54.000 217 21187.05 295.69 43015.61 47950.84 2019-08-05 12:22:55.000 217 21187.06 295.70 43015.63 47950.87 2019-08-05 12:22:56.000 217 21187.06 295.69 43015.66 47950.89 2019-08-05 12:22:57.000 217 21187.05 295.70 43015.67 47950.91 2019-08-05 12:22:58.000 217 21187.07 295.71 43015.66 47950.91 2019-08-05 12:22:59.000 217 21187.09 295.72 43015.65 47950.87 2019-08-05 12:23:00.000 217 21187.08 295.74 43015.61 47950.87 2019-08-05 12:23:01.000 217 21187.09 295.73 43015.59 47950.87 2019-08-05 12:23:02.000 217 21187.09 295.70 43015.62 47950.85 2019-08-05 12:23:03.000 217 21187.11 295.71 43015.61 47950.87 2019-08-05 12:23:04.000 217 21187.09 295.70 43015.63 47950.87 2019-08-05 12:23:05.000 217 21187.08 295.71 43015.60 47950.88 2019-08-05 12:23:06.000 217 21187.10 295.68 43015.63 47950.88 2019-08-05 12:23:07.000 217 21187.05 295.72 43015.63 47950.89 2019-08-05 12:23:08.000 217 21187.02 295.73 43015.63 47950.87 2019-08-05 12:23:09.000 217 21187.05 295.74 43015.60 47950.87 2019-08-05 12:23:10.000 217 21187.04 295.78 43015.57 47950.84 2019-08-05 12:23:11.000 217 21186.98 295.83 43015.58 47950.84 2019-08-05 12:23:12.000 217 21186.96 295.85 43015.61 47950.83 2019-08-05 12:23:13.000 217 21186.90 295.83 43015.61 47950.78 2019-08-05 12:23:14.000 217 21186.85 295.82 43015.63 47950.77 2019-08-05 12:23:15.000 217 21186.81 295.85 43015.62 47950.76 2019-08-05 12:23:16.000 217 21186.73 295.84 43015.64 47950.79 2019-08-05 12:23:17.000 217 21186.63 295.80 43015.66 47950.74 2019-08-05 12:23:18.000 217 21186.55 295.75 43015.68 47950.70 2019-08-05 12:23:19.000 217 21186.46 295.72 43015.69 47950.66 2019-08-05 12:23:20.000 217 21186.41 295.66 43015.70 47950.64 2019-08-05 12:23:21.000 217 21186.39 295.54 43015.73 47950.64 2019-08-05 12:23:22.000 217 21186.36 295.44 43015.76 47950.67 2019-08-05 12:23:23.000 217 21186.33 295.35 43015.82 47950.67 2019-08-05 12:23:24.000 217 21186.39 295.31 43015.82 47950.69 2019-08-05 12:23:25.000 217 21186.38 295.24 43015.82 47950.73 2019-08-05 12:23:26.000 217 21186.36 295.19 43015.83 47950.76 2019-08-05 12:23:27.000 217 21186.40 295.17 43015.86 47950.77 2019-08-05 12:23:28.000 217 21186.44 295.14 43015.88 47950.82 2019-08-05 12:23:29.000 217 21186.50 295.12 43015.89 47950.84 2019-08-05 12:23:30.000 217 21186.60 295.09 43015.92 47950.86 2019-08-05 12:23:31.000 217 21186.63 295.07 43015.96 47950.93 2019-08-05 12:23:32.000 217 21186.63 295.08 43015.91 47950.95 2019-08-05 12:23:33.000 217 21186.66 295.09 43015.94 47950.95 2019-08-05 12:23:34.000 217 21186.64 295.08 43015.96 47950.98 2019-08-05 12:23:35.000 217 21186.61 295.09 43015.99 47950.97 2019-08-05 12:23:36.000 217 21186.55 295.11 43015.99 47950.99 2019-08-05 12:23:37.000 217 21186.51 295.12 43015.97 47950.95 2019-08-05 12:23:38.000 217 21186.43 295.18 43015.95 47950.90 2019-08-05 12:23:39.000 217 21186.32 295.25 43015.95 47950.91 2019-08-05 12:23:40.000 217 21186.24 295.31 43015.93 47950.83 2019-08-05 12:23:41.000 217 21186.16 295.33 43015.89 47950.77 2019-08-05 12:23:42.000 217 21186.06 295.34 43015.88 47950.69 2019-08-05 12:23:43.000 217 21186.00 295.36 43015.88 47950.65 2019-08-05 12:23:44.000 217 21185.96 295.37 43015.84 47950.60 2019-08-05 12:23:45.000 217 21185.93 295.41 43015.79 47950.55 2019-08-05 12:23:46.000 217 21185.93 295.41 43015.74 47950.52 2019-08-05 12:23:47.000 217 21185.90 295.38 43015.71 47950.48 2019-08-05 12:23:48.000 217 21185.93 295.36 43015.70 47950.45 2019-08-05 12:23:49.000 217 21186.00 295.31 43015.68 47950.44 2019-08-05 12:23:50.000 217 21186.08 295.27 43015.68 47950.46 2019-08-05 12:23:51.000 217 21186.16 295.25 43015.67 47950.48 2019-08-05 12:23:52.000 217 21186.24 295.20 43015.65 47950.53 2019-08-05 12:23:53.000 217 21186.38 295.16 43015.65 47950.57 2019-08-05 12:23:54.000 217 21186.49 295.20 43015.63 47950.61 2019-08-05 12:23:55.000 217 21186.61 295.22 43015.65 47950.66 2019-08-05 12:23:56.000 217 21186.73 295.27 43015.61 47950.73 2019-08-05 12:23:57.000 217 21186.83 295.32 43015.56 47950.75 2019-08-05 12:23:58.000 217 21186.94 295.32 43015.55 47950.75 2019-08-05 12:23:59.000 217 21187.04 295.35 43015.52 47950.78 2019-08-05 12:24:00.000 217 21187.10 295.36 43015.50 47950.80 2019-08-05 12:24:01.000 217 21187.18 295.37 43015.49 47950.80 2019-08-05 12:24:02.000 217 21187.23 295.40 43015.48 47950.83 2019-08-05 12:24:03.000 217 21187.22 295.44 43015.47 47950.84 2019-08-05 12:24:04.000 217 21187.26 295.46 43015.46 47950.83 2019-08-05 12:24:05.000 217 21187.28 295.46 43015.45 47950.85 2019-08-05 12:24:06.000 217 21187.28 295.52 43015.43 47950.84 2019-08-05 12:24:07.000 217 21187.30 295.58 43015.45 47950.85 2019-08-05 12:24:08.000 217 21187.33 295.58 43015.45 47950.84 2019-08-05 12:24:09.000 217 21187.39 295.58 43015.48 47950.87 2019-08-05 12:24:10.000 217 21187.44 295.60 43015.49 47950.89 2019-08-05 12:24:11.000 217 21187.46 295.65 43015.51 47950.92 2019-08-05 12:24:12.000 217 21187.48 295.66 43015.49 47950.95 2019-08-05 12:24:13.000 217 21187.49 295.62 43015.47 47950.94 2019-08-05 12:24:14.000 217 21187.52 295.62 43015.48 47950.94 2019-08-05 12:24:15.000 217 21187.54 295.62 43015.51 47950.99 2019-08-05 12:24:16.000 217 21187.56 295.59 43015.52 47950.98 2019-08-05 12:24:17.000 217 21187.56 295.56 43015.54 47951.00 2019-08-05 12:24:18.000 217 21187.59 295.54 43015.54 47951.01 2019-08-05 12:24:19.000 217 21187.61 295.59 43015.53 47951.05 2019-08-05 12:24:20.000 217 21187.67 295.63 43015.52 47951.03 2019-08-05 12:24:21.000 217 21187.68 295.63 43015.48 47951.04 2019-08-05 12:24:22.000 217 21187.69 295.69 43015.46 47951.07 2019-08-05 12:24:23.000 217 21187.66 295.77 43015.47 47951.03 2019-08-05 12:24:24.000 217 21187.68 295.85 43015.44 47951.06 2019-08-05 12:24:25.000 217 21187.65 295.92 43015.41 47950.97 2019-08-05 12:24:26.000 217 21187.60 295.95 43015.37 47950.95 2019-08-05 12:24:27.000 217 21187.55 295.95 43015.35 47950.90 2019-08-05 12:24:28.000 217 21187.50 295.98 43015.32 47950.85 2019-08-05 12:24:29.000 217 21187.47 296.03 43015.32 47950.82 2019-08-05 12:24:30.000 217 21187.44 296.03 43015.30 47950.78 2019-08-05 12:24:31.000 217 21187.40 296.01 43015.29 47950.76 2019-08-05 12:24:32.000 217 21187.37 296.00 43015.29 47950.76 2019-08-05 12:24:33.000 217 21187.35 296.01 43015.26 47950.74 2019-08-05 12:24:34.000 217 21187.30 295.99 43015.28 47950.69 2019-08-05 12:24:35.000 217 21187.34 295.94 43015.29 47950.71 2019-08-05 12:24:36.000 217 21187.35 295.93 43015.30 47950.73 2019-08-05 12:24:37.000 217 21187.38 295.94 43015.25 47950.72 2019-08-05 12:24:38.000 217 21187.44 295.95 43015.25 47950.76 2019-08-05 12:24:39.000 217 21187.48 295.93 43015.27 47950.74 2019-08-05 12:24:40.000 217 21187.48 295.94 43015.29 47950.76 2019-08-05 12:24:41.000 217 21187.52 295.95 43015.27 47950.75 2019-08-05 12:24:42.000 217 21187.53 295.97 43015.25 47950.77 2019-08-05 12:24:43.000 217 21187.55 295.96 43015.26 47950.76 2019-08-05 12:24:44.000 217 21187.54 295.95 43015.25 47950.76 2019-08-05 12:24:45.000 217 21187.55 295.92 43015.24 47950.81 2019-08-05 12:24:46.000 217 21187.54 295.86 43015.28 47950.81 2019-08-05 12:24:47.000 217 21187.56 295.80 43015.33 47950.83 2019-08-05 12:24:48.000 217 21187.56 295.72 43015.36 47950.86 2019-08-05 12:24:49.000 217 21187.57 295.68 43015.42 47950.89 2019-08-05 12:24:50.000 217 21187.56 295.65 43015.45 47950.93 2019-08-05 12:24:51.000 217 21187.58 295.62 43015.48 47950.98 2019-08-05 12:24:52.000 217 21187.57 295.59 43015.55 47950.99 2019-08-05 12:24:53.000 217 21187.57 295.57 43015.57 47951.01 2019-08-05 12:24:54.000 217 21187.48 295.59 43015.56 47951.03 2019-08-05 12:24:55.000 217 21187.43 295.60 43015.58 47951.00 2019-08-05 12:24:56.000 217 21187.37 295.62 43015.56 47951.00 2019-08-05 12:24:57.000 217 21187.32 295.61 43015.55 47950.98 2019-08-05 12:24:58.000 217 21187.24 295.65 43015.55 47950.96 2019-08-05 12:24:59.000 217 21187.17 295.67 43015.57 47950.91 2019-08-05 12:25:00.000 217 21187.11 295.67 43015.56 47950.89 2019-08-05 12:25:01.000 217 21187.05 295.65 43015.59 47950.86 2019-08-05 12:25:02.000 217 21187.01 295.63 43015.61 47950.85 2019-08-05 12:25:03.000 217 21186.95 295.60 43015.60 47950.85 2019-08-05 12:25:04.000 217 21186.90 295.61 43015.63 47950.80 2019-08-05 12:25:05.000 217 21186.85 295.57 43015.61 47950.79 2019-08-05 12:25:06.000 217 21186.80 295.56 43015.62 47950.78 2019-08-05 12:25:07.000 217 21186.79 295.55 43015.63 47950.78 2019-08-05 12:25:08.000 217 21186.81 295.51 43015.64 47950.77 2019-08-05 12:25:09.000 217 21186.84 295.49 43015.68 47950.80 2019-08-05 12:25:10.000 217 21186.87 295.49 43015.67 47950.78 2019-08-05 12:25:11.000 217 21186.95 295.47 43015.63 47950.83 2019-08-05 12:25:12.000 217 21187.02 295.44 43015.62 47950.85 2019-08-05 12:25:13.000 217 21187.09 295.39 43015.63 47950.88 2019-08-05 12:25:14.000 217 21187.14 295.35 43015.65 47950.91 2019-08-05 12:25:15.000 217 21187.22 295.33 43015.65 47950.93 2019-08-05 12:25:16.000 217 21187.35 295.25 43015.66 47951.00 2019-08-05 12:25:17.000 217 21187.43 295.26 43015.66 47951.02 2019-08-05 12:25:18.000 217 21187.48 295.26 43015.64 47951.08 2019-08-05 12:25:19.000 217 21187.56 295.22 43015.67 47951.09 2019-08-05 12:25:20.000 217 21187.61 295.22 43015.66 47951.14 2019-08-05 12:25:21.000 217 21187.68 295.24 43015.64 47951.16 2019-08-05 12:25:22.000 217 21187.76 295.24 43015.66 47951.21 2019-08-05 12:25:23.000 217 21187.84 295.26 43015.68 47951.25 2019-08-05 12:25:24.000 217 21187.90 295.29 43015.69 47951.29 2019-08-05 12:25:25.000 217 21187.87 295.34 43015.69 47951.31 2019-08-05 12:25:26.000 217 21187.85 295.39 43015.71 47951.31 2019-08-05 12:25:27.000 217 21187.88 295.44 43015.71 47951.34 2019-08-05 12:25:28.000 217 21187.94 295.48 43015.71 47951.35 2019-08-05 12:25:29.000 217 21187.97 295.52 43015.69 47951.36 2019-08-05 12:25:30.000 217 21188.00 295.55 43015.69 47951.37 2019-08-05 12:25:31.000 217 21188.05 295.57 43015.69 47951.36 2019-08-05 12:25:32.000 217 21188.10 295.57 43015.70 47951.38 2019-08-05 12:25:33.000 217 21188.20 295.55 43015.71 47951.44 2019-08-05 12:25:34.000 217 21188.24 295.58 43015.74 47951.49 2019-08-05 12:25:35.000 217 21188.27 295.61 43015.70 47951.52 2019-08-05 12:25:36.000 217 21188.36 295.62 43015.72 47951.52 2019-08-05 12:25:37.000 217 21188.42 295.64 43015.78 47951.58 2019-08-05 12:25:38.000 217 21188.54 295.61 43015.79 47951.63 2019-08-05 12:25:39.000 217 21188.66 295.64 43015.76 47951.67 2019-08-05 12:25:40.000 217 21188.77 295.66 43015.75 47951.73 2019-08-05 12:25:41.000 217 21188.90 295.65 43015.79 47951.79 2019-08-05 12:25:42.000 217 21189.05 295.64 43015.79 47951.86 2019-08-05 12:25:43.000 217 21189.18 295.66 43015.86 47951.92 2019-08-05 12:25:44.000 217 21189.32 295.68 43015.86 47952.02 2019-08-05 12:25:45.000 217 21189.46 295.69 43015.86 47952.09 2019-08-05 12:25:46.000 217 21189.55 295.72 43015.86 47952.16 2019-08-05 12:25:47.000 217 21189.61 295.78 43015.83 47952.19 2019-08-05 12:25:48.000 217 21189.63 295.82 43015.86 47952.21 2019-08-05 12:25:49.000 217 21189.62 295.84 43015.86 47952.24 2019-08-05 12:25:50.000 217 21189.63 295.87 43015.85 47952.25 2019-08-05 12:25:51.000 217 21189.64 295.92 43015.86 47952.25 2019-08-05 12:25:52.000 217 21189.61 295.94 43015.87 47952.24 2019-08-05 12:25:53.000 217 21189.61 295.93 43015.85 47952.22 2019-08-05 12:25:54.000 217 21189.68 295.95 43015.86 47952.25 2019-08-05 12:25:55.000 217 21189.69 295.98 43015.90 47952.22 2019-08-05 12:25:56.000 217 21189.71 295.99 43015.88 47952.26 2019-08-05 12:25:57.000 217 21189.78 296.00 43015.88 47952.28 2019-08-05 12:25:58.000 217 21189.83 296.06 43015.87 47952.33 2019-08-05 12:25:59.000 217 21189.96 296.10 43015.88 47952.38 2019-08-05 12:26:00.000 217 21190.05 296.17 43015.89 47952.40 2019-08-05 12:26:01.000 217 21190.10 296.22 43015.88 47952.45 2019-08-05 12:26:02.000 217 21190.20 296.26 43015.90 47952.50 2019-08-05 12:26:03.000 217 21190.30 296.32 43015.89 47952.53 2019-08-05 12:26:04.000 217 21190.40 296.35 43015.90 47952.58 2019-08-05 12:26:05.000 217 21190.47 296.40 43015.86 47952.60 2019-08-05 12:26:06.000 217 21190.51 296.45 43015.87 47952.63 2019-08-05 12:26:07.000 217 21190.57 296.42 43015.89 47952.68 2019-08-05 12:26:08.000 217 21190.62 296.42 43015.91 47952.72 2019-08-05 12:26:09.000 217 21190.68 296.41 43015.92 47952.73 2019-08-05 12:26:10.000 217 21190.72 296.41 43015.94 47952.80 2019-08-05 12:26:11.000 217 21190.70 296.41 43015.98 47952.82 2019-08-05 12:26:12.000 217 21190.68 296.46 43015.97 47952.83 2019-08-05 12:26:13.000 217 21190.69 296.50 43015.96 47952.84 2019-08-05 12:26:14.000 217 21190.69 296.54 43015.97 47952.86 2019-08-05 12:26:15.000 217 21190.71 296.57 43015.97 47952.87 2019-08-05 12:26:16.000 217 21190.70 296.62 43015.99 47952.84 2019-08-05 12:26:17.000 217 21190.70 296.68 43015.98 47952.85 2019-08-05 12:26:18.000 217 21190.68 296.74 43016.01 47952.85 2019-08-05 12:26:19.000 217 21190.67 296.80 43016.01 47952.86 2019-08-05 12:26:20.000 217 21190.69 296.84 43015.98 47952.83 2019-08-05 12:26:21.000 217 21190.76 296.86 43015.98 47952.85 2019-08-05 12:26:22.000 217 21190.77 296.90 43015.96 47952.88 2019-08-05 12:26:23.000 217 21190.81 296.91 43015.97 47952.86 2019-08-05 12:26:24.000 217 21190.87 296.95 43015.95 47952.88 2019-08-05 12:26:25.000 217 21190.95 296.99 43015.96 47952.92 2019-08-05 12:26:26.000 217 21190.99 297.00 43015.99 47952.95 2019-08-05 12:26:27.000 217 21191.03 297.01 43015.99 47952.94 2019-08-05 12:26:28.000 217 21191.05 297.02 43015.95 47952.96 2019-08-05 12:26:29.000 217 21191.08 297.04 43015.95 47953.00 2019-08-05 12:26:30.000 217 21191.13 297.09 43015.94 47953.00 2019-08-05 12:26:31.000 217 21191.15 297.15 43015.94 47953.01 2019-08-05 12:26:32.000 217 21191.16 297.18 43015.93 47953.01 2019-08-05 12:26:33.000 217 21191.20 297.16 43015.89 47952.97 2019-08-05 12:26:34.000 217 21191.22 297.16 43015.93 47952.99 2019-08-05 12:26:35.000 217 21191.26 297.19 43015.92 47953.00 2019-08-05 12:26:36.000 217 21191.31 297.19 43015.93 47953.05 2019-08-05 12:26:37.000 217 21191.33 297.18 43015.95 47953.04 2019-08-05 12:26:38.000 217 21191.31 297.20 43015.91 47953.03 2019-08-05 12:26:39.000 217 21191.33 297.24 43015.93 47953.05 2019-08-05 12:26:40.000 217 21191.35 297.23 43015.91 47953.04 2019-08-05 12:26:41.000 217 21191.35 297.25 43015.90 47953.04 2019-08-05 12:26:42.000 217 21191.35 297.26 43015.90 47953.07 2019-08-05 12:26:43.000 217 21191.39 297.28 43015.93 47953.06 2019-08-05 12:26:44.000 217 21191.42 297.28 43015.95 47953.10 2019-08-05 12:26:45.000 217 21191.44 297.27 43015.96 47953.09 2019-08-05 12:26:46.000 217 21191.42 297.29 43015.98 47953.11 2019-08-05 12:26:47.000 217 21191.40 297.31 43015.97 47953.08 2019-08-05 12:26:48.000 217 21191.34 297.29 43015.97 47953.12 2019-08-05 12:26:49.000 217 21191.30 297.26 43015.96 47953.11 2019-08-05 12:26:50.000 217 21191.29 297.24 43015.98 47953.09 2019-08-05 12:26:51.000 217 21191.25 297.25 43016.03 47953.10 2019-08-05 12:26:52.000 217 21191.27 297.26 43016.04 47953.09 2019-08-05 12:26:53.000 217 21191.23 297.42 43015.99 47953.10 2019-08-05 12:26:54.000 217 21191.19 297.53 43015.91 47953.04 2019-08-05 12:26:55.000 217 21191.19 297.58 43015.83 47952.99 2019-08-05 12:26:56.000 217 21191.20 297.61 43015.78 47952.92 2019-08-05 12:26:57.000 217 21191.23 297.62 43015.76 47952.86 2019-08-05 12:26:58.000 217 21191.17 297.60 43015.73 47952.84 2019-08-05 12:26:59.000 217 21191.19 297.59 43015.75 47952.79 2019-08-05 12:27:00.000 217 21191.26 297.58 43015.70 47952.81 2019-08-05 12:27:01.000 217 21191.24 297.67 43015.67 47952.79 2019-08-05 12:27:02.000 217 21191.20 297.81 43015.59 47952.75 2019-08-05 12:27:03.000 217 21191.19 297.88 43015.47 47952.71 2019-08-05 12:27:04.000 217 21191.15 297.97 43015.44 47952.61 2019-08-05 12:27:05.000 217 21191.12 298.02 43015.39 47952.55 2019-08-05 12:27:06.000 217 21191.09 297.99 43015.34 47952.48 2019-08-05 12:27:07.000 217 21191.06 297.97 43015.31 47952.44 2019-08-05 12:27:08.000 217 21191.08 297.81 43015.35 47952.42 2019-08-05 12:27:09.000 217 21191.08 297.64 43015.44 47952.41 2019-08-05 12:27:10.000 217 21191.11 297.58 43015.55 47952.51 2019-08-05 12:27:11.000 217 21191.11 297.54 43015.61 47952.60 2019-08-05 12:27:12.000 217 21191.11 297.50 43015.67 47952.67 2019-08-05 12:27:13.000 217 21191.15 297.53 43015.71 47952.73 2019-08-05 12:27:14.000 217 21191.16 297.53 43015.77 47952.78 2019-08-05 12:27:15.000 217 21191.21 297.53 43015.79 47952.82 2019-08-05 12:27:16.000 217 21191.28 297.54 43015.81 47952.86 2019-08-05 12:27:17.000 217 21191.34 297.53 43015.85 47952.92 2019-08-05 12:27:18.000 217 21191.42 297.51 43015.84 47953.00 2019-08-05 12:27:19.000 217 21191.50 297.52 43015.86 47953.03 2019-08-05 12:27:20.000 217 21191.54 297.55 43015.88 47953.06 2019-08-05 12:27:21.000 217 21191.51 297.57 43015.85 47953.08 2019-08-05 12:27:22.000 217 21191.46 297.76 43015.79 47953.08 2019-08-05 12:27:23.000 217 21191.39 297.89 43015.68 47952.97 2019-08-05 12:27:24.000 217 21191.38 297.96 43015.58 47952.90 2019-08-05 12:27:25.000 217 21191.39 297.94 43015.56 47952.80 2019-08-05 12:27:26.000 217 21191.37 297.90 43015.53 47952.73 2019-08-05 12:27:27.000 217 21191.35 297.92 43015.53 47952.72 2019-08-05 12:27:28.000 217 21191.38 297.85 43015.54 47952.70 2019-08-05 12:27:29.000 217 21191.39 297.80 43015.56 47952.70 2019-08-05 12:27:30.000 217 21191.43 297.75 43015.59 47952.75 2019-08-05 12:27:31.000 217 21191.46 297.69 43015.64 47952.80 2019-08-05 12:27:32.000 217 21191.47 297.66 43015.69 47952.88 2019-08-05 12:27:33.000 217 21191.46 297.65 43015.75 47952.92 2019-08-05 12:27:34.000 217 21191.44 297.67 43015.85 47953.01 2019-08-05 12:27:35.000 217 21191.43 297.71 43015.89 47953.06 2019-08-05 12:27:36.000 217 21191.38 297.76 43015.95 47953.10 2019-08-05 12:27:37.000 217 21191.36 297.88 43015.95 47953.13 2019-08-05 12:27:38.000 217 21191.34 297.94 43015.93 47953.13 2019-08-05 12:27:39.000 217 21191.31 298.00 43015.92 47953.09 2019-08-05 12:27:40.000 217 21191.33 298.02 43015.93 47953.04 2019-08-05 12:27:41.000 217 21191.32 297.98 43015.93 47953.03 2019-08-05 12:27:42.000 217 21191.31 297.93 43015.95 47953.07 2019-08-05 12:27:43.000 217 21191.29 297.95 43016.00 47953.10 2019-08-05 12:27:44.000 217 21191.26 298.00 43016.04 47953.15 2019-08-05 12:27:45.000 217 21191.21 298.08 43016.08 47953.16 2019-08-05 12:27:46.000 217 21191.10 298.17 43016.08 47953.12 2019-08-05 12:27:47.000 217 21190.99 298.28 43016.07 47953.12 2019-08-05 12:27:48.000 217 21190.86 298.37 43016.08 47953.04 2019-08-05 12:27:49.000 217 21190.74 298.39 43016.10 47953.01 2019-08-05 12:27:50.000 217 21190.65 298.39 43016.11 47952.96 2019-08-05 12:27:51.000 217 21190.55 298.39 43016.11 47952.93 2019-08-05 12:27:52.000 217 21190.47 298.44 43016.13 47952.89 2019-08-05 12:27:53.000 217 21190.42 298.50 43016.14 47952.90 2019-08-05 12:27:54.000 217 21190.41 298.55 43016.16 47952.86 2019-08-05 12:27:55.000 217 21190.41 298.56 43016.14 47952.83 2019-08-05 12:27:56.000 217 21190.40 298.57 43016.13 47952.86 2019-08-05 12:27:57.000 217 21190.32 298.59 43016.14 47952.85 2019-08-05 12:27:58.000 217 21190.32 298.62 43016.16 47952.86 2019-08-05 12:27:59.000 217 21190.32 298.65 43016.15 47952.83 2019-08-05 12:28:00.000 217 21190.30 298.69 43016.14 47952.85 2019-08-05 12:28:01.000 217 21190.32 298.70 43016.17 47952.84 2019-08-05 12:28:02.000 217 21190.31 298.72 43016.17 47952.88 2019-08-05 12:28:03.000 217 21190.32 298.77 43016.23 47952.88 2019-08-05 12:28:04.000 217 21190.29 298.80 43016.24 47952.89 2019-08-05 12:28:05.000 217 21190.25 298.86 43016.22 47952.87 2019-08-05 12:28:06.000 217 21190.14 298.95 43016.20 47952.83 2019-08-05 12:28:07.000 217 21190.03 299.01 43016.16 47952.79 2019-08-05 12:28:08.000 217 21189.97 299.04 43016.18 47952.71 2019-08-05 12:28:09.000 217 21189.86 299.07 43016.15 47952.67 2019-08-05 12:28:10.000 217 21189.83 299.04 43016.18 47952.63 2019-08-05 12:28:11.000 217 21189.74 298.99 43016.19 47952.60 2019-08-05 12:28:12.000 217 21189.69 298.92 43016.18 47952.57 2019-08-05 12:28:13.000 217 21189.73 298.84 43016.22 47952.58 2019-08-05 12:28:14.000 217 21189.83 298.76 43016.25 47952.65 2019-08-05 12:28:15.000 217 21189.98 298.68 43016.26 47952.70 2019-08-05 12:28:16.000 217 21190.12 298.64 43016.29 47952.80 2019-08-05 12:28:17.000 217 21190.27 298.61 43016.32 47952.87 2019-08-05 12:28:18.000 217 21190.38 298.60 43016.33 47952.98 2019-08-05 12:28:19.000 217 21190.51 298.58 43016.35 47953.03 2019-08-05 12:28:20.000 217 21190.61 298.54 43016.36 47953.08 2019-08-05 12:28:21.000 217 21190.70 298.53 43016.41 47953.19 2019-08-05 12:28:22.000 217 21190.74 298.49 43016.43 47953.18 2019-08-05 12:28:23.000 217 21190.78 298.50 43016.43 47953.24 2019-08-05 12:28:24.000 217 21190.83 298.49 43016.43 47953.27 2019-08-05 12:28:25.000 217 21190.91 298.46 43016.47 47953.29 2019-08-05 12:28:26.000 217 21191.00 298.43 43016.47 47953.38 2019-08-05 12:28:27.000 217 21191.09 298.36 43016.52 47953.41 2019-08-05 12:28:28.000 217 21191.13 298.27 43016.52 47953.46 2019-08-05 12:28:29.000 217 21191.24 298.18 43016.54 47953.55 2019-08-05 12:28:30.000 217 21191.34 298.11 43016.59 47953.62 2019-08-05 12:28:31.000 217 21191.40 298.04 43016.62 47953.67 2019-08-05 12:28:32.000 217 21191.44 298.00 43016.61 47953.73 2019-08-05 12:28:33.000 217 21191.51 297.96 43016.62 47953.75 2019-08-05 12:28:34.000 217 21191.56 297.89 43016.67 47953.78 2019-08-05 12:28:35.000 217 21191.64 297.82 43016.63 47953.83 2019-08-05 12:28:36.000 217 21191.71 297.72 43016.66 47953.89 2019-08-05 12:28:37.000 217 21191.81 297.64 43016.70 47953.91 2019-08-05 12:28:38.000 217 21191.91 297.57 43016.73 47953.97 2019-08-05 12:28:39.000 217 21191.97 297.53 43016.73 47954.02 2019-08-05 12:28:40.000 217 21192.10 297.47 43016.75 47954.12 2019-08-05 12:28:41.000 217 21192.20 297.42 43016.75 47954.14 2019-08-05 12:28:42.000 217 21192.27 297.36 43016.76 47954.21 2019-08-05 12:28:43.000 217 21192.31 297.30 43016.79 47954.25 2019-08-05 12:28:44.000 217 21192.35 297.22 43016.86 47954.26 2019-08-05 12:28:45.000 217 21192.30 297.16 43016.87 47954.31 2019-08-05 12:28:46.000 217 21192.23 297.10 43016.85 47954.31 2019-08-05 12:28:47.000 217 21192.13 297.07 43016.83 47954.28 2019-08-05 12:28:48.000 217 21192.09 297.03 43016.84 47954.25 2019-08-05 12:28:49.000 217 21192.06 297.02 43016.85 47954.20 2019-08-05 12:28:50.000 217 21192.09 297.01 43016.82 47954.21 2019-08-05 12:28:51.000 217 21192.15 297.04 43016.82 47954.21 2019-08-05 12:28:52.000 217 21192.18 297.07 43016.79 47954.22 2019-08-05 12:28:53.000 217 21192.19 297.12 43016.81 47954.23 2019-08-05 12:28:54.000 217 21192.18 297.14 43016.79 47954.22 2019-08-05 12:28:55.000 217 21192.14 297.21 43016.74 47954.20 2019-08-05 12:28:56.000 217 21192.07 297.31 43016.71 47954.16 2019-08-05 12:28:57.000 217 21191.95 297.40 43016.72 47954.10 2019-08-05 12:28:58.000 217 21191.82 297.45 43016.68 47954.06 2019-08-05 12:28:59.000 217 21191.67 297.50 43016.65 47953.96 2019-08-05 12:29:00.000 217 21191.58 297.59 43016.64 47953.89 2019-08-05 12:29:01.000 217 21191.41 297.72 43016.63 47953.82 2019-08-05 12:29:02.000 217 21191.28 297.80 43016.61 47953.71 2019-08-05 12:29:03.000 217 21191.16 297.92 43016.56 47953.61 2019-08-05 12:29:04.000 217 21191.08 297.99 43016.52 47953.54 2019-08-05 12:29:05.000 217 21191.03 298.06 43016.49 47953.47 2019-08-05 12:29:06.000 217 21190.97 298.09 43016.46 47953.45 2019-08-05 12:29:07.000 217 21190.95 298.17 43016.46 47953.42 2019-08-05 12:29:08.000 217 21190.95 298.21 43016.48 47953.41 2019-08-05 12:29:09.000 217 21190.96 298.26 43016.49 47953.40 2019-08-05 12:29:10.000 217 21190.97 298.31 43016.49 47953.38 2019-08-05 12:29:11.000 217 21190.94 298.33 43016.49 47953.42 2019-08-05 12:29:12.000 217 21190.97 298.34 43016.52 47953.41 2019-08-05 12:29:13.000 217 21191.02 298.36 43016.51 47953.43 2019-08-05 12:29:14.000 217 21191.01 298.34 43016.53 47953.43 2019-08-05 12:29:15.000 217 21191.00 298.35 43016.58 47953.50 2019-08-05 12:29:16.000 217 21190.97 298.31 43016.59 47953.52 2019-08-05 12:29:17.000 217 21190.93 298.32 43016.61 47953.50 2019-08-05 12:29:18.000 217 21190.88 298.34 43016.60 47953.49 2019-08-05 12:29:19.000 217 21190.79 298.34 43016.57 47953.47 2019-08-05 12:29:20.000 217 21190.73 298.33 43016.59 47953.40 2019-08-05 12:29:21.000 217 21190.66 298.34 43016.59 47953.41 2019-08-05 12:29:22.000 217 21190.58 298.40 43016.60 47953.37 2019-08-05 12:29:23.000 217 21190.46 298.52 43016.58 47953.31 2019-08-05 12:29:24.000 217 21190.27 298.68 43016.54 47953.27 2019-08-05 12:29:25.000 217 21190.07 298.84 43016.50 47953.15 2019-08-05 12:29:26.000 217 21189.85 298.97 43016.47 47953.05 2019-08-05 12:29:27.000 217 21189.57 299.09 43016.47 47952.91 2019-08-05 12:29:28.000 217 21189.28 299.19 43016.46 47952.77 2019-08-05 12:29:29.000 217 21188.94 299.31 43016.44 47952.61 2019-08-05 12:29:30.000 217 21188.62 299.42 43016.45 47952.46 2019-08-05 12:29:31.000 217 21188.39 299.53 43016.43 47952.33 2019-08-05 12:29:32.000 217 21188.14 299.65 43016.41 47952.19 2019-08-05 12:29:33.000 217 21187.95 299.76 43016.41 47952.10 2019-08-05 12:29:34.000 217 21187.76 299.86 43016.39 47951.99 2019-08-05 12:29:35.000 217 21187.61 299.90 43016.39 47951.88 2019-08-05 12:29:36.000 217 21187.46 299.98 43016.35 47951.82 2019-08-05 12:29:37.000 217 21187.38 300.01 43016.31 47951.73 2019-08-05 12:29:38.000 217 21187.34 300.03 43016.34 47951.69 2019-08-05 12:29:39.000 217 21187.38 300.04 43016.33 47951.69 2019-08-05 12:29:40.000 217 21187.46 300.08 43016.32 47951.71 2019-08-05 12:29:41.000 217 21187.53 300.13 43016.30 47951.69 2019-08-05 12:29:42.000 217 21187.65 300.15 43016.30 47951.76 2019-08-05 12:29:43.000 217 21187.71 300.21 43016.34 47951.82 2019-08-05 12:29:44.000 217 21187.80 300.26 43016.35 47951.85 2019-08-05 12:29:45.000 217 21187.88 300.31 43016.36 47951.89 2019-08-05 12:29:46.000 217 21187.98 300.35 43016.37 47951.91 2019-08-05 12:29:47.000 217 21188.04 300.40 43016.33 47951.94 2019-08-05 12:29:48.000 217 21188.11 300.45 43016.36 47952.00 2019-08-05 12:29:49.000 217 21188.16 300.54 43016.37 47952.04 2019-08-05 12:29:50.000 217 21188.25 300.57 43016.36 47952.07 2019-08-05 12:29:51.000 217 21188.36 300.57 43016.37 47952.12 2019-08-05 12:29:52.000 217 21188.39 300.61 43016.40 47952.16 2019-08-05 12:29:53.000 217 21188.40 300.65 43016.41 47952.19 2019-08-05 12:29:54.000 217 21188.35 300.70 43016.44 47952.24 2019-08-05 12:29:55.000 217 21188.27 300.73 43016.45 47952.20 2019-08-05 12:29:56.000 217 21188.19 300.79 43016.48 47952.22 2019-08-05 12:29:57.000 217 21188.13 300.85 43016.52 47952.21 2019-08-05 12:29:58.000 217 21188.08 300.89 43016.51 47952.17 2019-08-05 12:29:59.000 217 21188.05 300.94 43016.50 47952.15 2019-08-05 12:30:00.000 217 21188.13 300.95 43016.53 47952.20 2019-08-05 12:30:01.000 217 21188.17 301.00 43016.53 47952.17 2019-08-05 12:30:02.000 217 21188.20 301.03 43016.53 47952.22 2019-08-05 12:30:03.000 217 21188.22 301.05 43016.53 47952.27 2019-08-05 12:30:04.000 217 21188.24 301.06 43016.55 47952.23 2019-08-05 12:30:05.000 217 21188.26 301.08 43016.51 47952.25 2019-08-05 12:30:06.000 217 21188.29 301.10 43016.51 47952.29 2019-08-05 12:30:07.000 217 21188.36 301.07 43016.53 47952.26 2019-08-05 12:30:08.000 217 21188.46 301.07 43016.49 47952.31 2019-08-05 12:30:09.000 217 21188.54 301.08 43016.48 47952.31 2019-08-05 12:30:10.000 217 21188.64 301.09 43016.50 47952.38 2019-08-05 12:30:11.000 217 21188.73 301.12 43016.54 47952.44 2019-08-05 12:30:12.000 217 21188.82 301.17 43016.55 47952.46 2019-08-05 12:30:13.000 217 21188.89 301.24 43016.50 47952.49 2019-08-05 12:30:14.000 217 21189.00 301.34 43016.47 47952.53 2019-08-05 12:30:15.000 217 21189.10 301.47 43016.43 47952.57 2019-08-05 12:30:16.000 217 21189.19 301.59 43016.43 47952.58 2019-08-05 12:30:17.000 217 21189.21 301.72 43016.39 47952.58 2019-08-05 12:30:18.000 217 21189.25 301.82 43016.32 47952.58 2019-08-05 12:30:19.000 217 21189.22 301.86 43016.29 47952.55 2019-08-05 12:30:20.000 217 21189.12 301.90 43016.29 47952.52 2019-08-05 12:30:21.000 217 21189.06 301.89 43016.29 47952.47 2019-08-05 12:30:22.000 217 21188.96 301.84 43016.35 47952.43 2019-08-05 12:30:23.000 217 21188.85 301.82 43016.35 47952.38 2019-08-05 12:30:24.000 217 21188.73 301.75 43016.38 47952.37 2019-08-05 12:30:25.000 217 21188.73 301.69 43016.38 47952.35 2019-08-05 12:30:26.000 217 21188.77 301.63 43016.40 47952.37 2019-08-05 12:30:27.000 217 21188.88 301.53 43016.42 47952.38 2019-08-05 12:30:28.000 217 21188.94 301.38 43016.44 47952.44 2019-08-05 12:30:29.000 217 21189.11 301.21 43016.44 47952.48 2019-08-05 12:30:30.000 217 21189.27 301.03 43016.48 47952.57 2019-08-05 12:30:31.000 217 21189.45 300.80 43016.50 47952.68 2019-08-05 12:30:32.000 217 21189.66 300.59 43016.56 47952.80 2019-08-05 12:30:33.000 217 21189.87 300.42 43016.64 47952.95 2019-08-05 12:30:34.000 217 21190.15 300.26 43016.65 47953.08 2019-08-05 12:30:35.000 217 21190.44 300.11 43016.69 47953.24 2019-08-05 12:30:36.000 217 21190.68 300.05 43016.72 47953.39 2019-08-05 12:30:37.000 217 21190.85 300.04 43016.76 47953.51 2019-08-05 12:30:38.000 217 21190.95 300.05 43016.74 47953.67 2019-08-05 12:30:39.000 217 21191.00 300.07 43016.81 47953.71 2019-08-05 12:30:40.000 217 21190.93 300.11 43016.80 47953.76 2019-08-05 12:30:41.000 217 21190.77 300.11 43016.84 47953.74 2019-08-05 12:30:42.000 217 21190.56 300.16 43016.85 47953.70 2019-08-05 12:30:43.000 217 21190.31 300.23 43016.88 47953.60 2019-08-05 12:30:44.000 217 21190.08 300.34 43016.94 47953.52 2019-08-05 12:30:45.000 217 21189.85 300.50 43016.91 47953.40 2019-08-05 12:30:46.000 217 21189.61 300.70 43016.91 47953.32 2019-08-05 12:30:47.000 217 21189.37 300.89 43016.91 47953.21 2019-08-05 12:30:48.000 217 21189.14 301.13 43016.85 47953.12 2019-08-05 12:30:49.000 217 21188.91 301.38 43016.83 47952.99 2019-08-05 12:30:50.000 217 21188.57 301.62 43016.81 47952.82 2019-08-05 12:30:51.000 217 21188.23 301.86 43016.76 47952.67 2019-08-05 12:30:52.000 217 21187.86 302.14 43016.72 47952.45 2019-08-05 12:30:53.000 217 21187.45 302.39 43016.66 47952.29 2019-08-05 12:30:54.000 217 21187.05 302.61 43016.63 47952.08 2019-08-05 12:30:55.000 217 21186.67 302.80 43016.60 47951.83 2019-08-05 12:30:56.000 217 21186.27 302.97 43016.60 47951.65 2019-08-05 12:30:57.000 217 21185.88 303.15 43016.60 47951.45 2019-08-05 12:30:58.000 217 21185.56 303.30 43016.57 47951.26 2019-08-05 12:30:59.000 217 21185.19 303.45 43016.53 47951.06 2019-08-05 12:31:00.000 217 21184.83 303.56 43016.52 47950.92 2019-08-05 12:31:01.000 217 21184.53 303.62 43016.49 47950.74 2019-08-05 12:31:02.000 217 21184.27 303.64 43016.45 47950.59 2019-08-05 12:31:03.000 217 21184.10 303.61 43016.44 47950.47 2019-08-05 12:31:04.000 217 21184.06 303.55 43016.46 47950.39 2019-08-05 12:31:05.000 217 21184.08 303.51 43016.48 47950.38 2019-08-05 12:31:06.000 217 21184.26 303.45 43016.49 47950.39 2019-08-05 12:31:07.000 217 21184.65 303.38 43016.47 47950.49 2019-08-05 12:31:08.000 217 21185.13 303.31 43016.42 47950.62 2019-08-05 12:31:09.000 217 21185.76 303.26 43016.46 47950.85 2019-08-05 12:31:10.000 217 21186.47 303.20 43016.44 47951.15 2019-08-05 12:31:11.000 217 21187.20 303.14 43016.42 47951.45 2019-08-05 12:31:12.000 217 21187.96 303.04 43016.45 47951.77 2019-08-05 12:31:13.000 217 21188.70 302.90 43016.48 47952.14 2019-08-05 12:31:14.000 217 21189.48 302.74 43016.52 47952.54 2019-08-05 12:31:15.000 217 21190.23 302.54 43016.58 47952.90 2019-08-05 12:31:16.000 217 21190.87 302.33 43016.61 47953.25 2019-08-05 12:31:17.000 217 21191.43 302.07 43016.69 47953.56 2019-08-05 12:31:18.000 217 21191.82 301.80 43016.76 47953.89 2019-08-05 12:31:19.000 217 21192.15 301.55 43016.85 47954.14 2019-08-05 12:31:20.000 217 21192.38 301.31 43016.93 47954.34 2019-08-05 12:31:21.000 217 21192.47 301.18 43016.99 47954.49 2019-08-05 12:31:22.000 217 21192.50 301.11 43017.07 47954.60 2019-08-05 12:31:23.000 217 21192.51 301.13 43017.14 47954.65 2019-08-05 12:31:24.000 217 21192.49 301.22 43017.19 47954.73 2019-08-05 12:31:25.000 217 21192.39 301.35 43017.22 47954.76 2019-08-05 12:31:26.000 217 21192.30 301.51 43017.22 47954.71 2019-08-05 12:31:27.000 217 21192.15 301.71 43017.20 47954.69 2019-08-05 12:31:28.000 217 21191.95 301.88 43017.16 47954.60 2019-08-05 12:31:29.000 217 21191.79 302.04 43017.15 47954.52 2019-08-05 12:31:30.000 217 21191.64 302.19 43017.13 47954.42 2019-08-05 12:31:31.000 217 21191.44 302.31 43017.08 47954.31 2019-08-05 12:31:32.000 217 21191.25 302.42 43017.00 47954.17 2019-08-05 12:31:33.000 217 21191.06 302.52 43016.97 47954.05 2019-08-05 12:31:34.000 217 21190.89 302.64 43016.90 47953.90 2019-08-05 12:31:35.000 217 21190.71 302.73 43016.89 47953.78 2019-08-05 12:31:36.000 217 21190.53 302.84 43016.83 47953.63 2019-08-05 12:31:37.000 217 21190.39 302.95 43016.75 47953.54 2019-08-05 12:31:38.000 217 21190.27 303.07 43016.71 47953.45 2019-08-05 12:31:39.000 217 21190.07 303.22 43016.69 47953.33 2019-08-05 12:31:40.000 217 21189.90 303.32 43016.68 47953.23 2019-08-05 12:31:41.000 217 21189.82 303.38 43016.66 47953.16 2019-08-05 12:31:42.000 217 21189.72 303.49 43016.65 47953.09 2019-08-05 12:31:43.000 217 21189.61 303.60 43016.62 47953.03 2019-08-05 12:31:44.000 217 21189.53 303.67 43016.63 47952.99 2019-08-05 12:31:45.000 217 21189.53 303.72 43016.64 47952.97 2019-08-05 12:31:46.000 217 21189.60 303.81 43016.64 47952.97 2019-08-05 12:31:47.000 217 21189.70 303.85 43016.64 47953.00 2019-08-05 12:31:48.000 217 21189.77 303.91 43016.57 47953.01 2019-08-05 12:31:49.000 217 21189.84 304.00 43016.54 47953.01 2019-08-05 12:31:50.000 217 21189.87 304.07 43016.51 47953.02 2019-08-05 12:31:51.000 217 21189.91 304.13 43016.50 47953.05 2019-08-05 12:31:52.000 217 21189.94 304.15 43016.54 47953.00 2019-08-05 12:31:53.000 217 21189.88 304.19 43016.52 47953.01 2019-08-05 12:31:54.000 217 21189.81 304.23 43016.49 47952.96 2019-08-05 12:31:55.000 217 21189.77 304.23 43016.48 47952.94 2019-08-05 12:31:56.000 217 21189.68 304.25 43016.47 47952.93 2019-08-05 12:31:57.000 217 21189.60 304.24 43016.46 47952.88 2019-08-05 12:31:58.000 217 21189.50 304.22 43016.47 47952.81 2019-08-05 12:31:59.000 217 21189.39 304.20 43016.52 47952.78 2019-08-05 12:32:00.000 217 21189.31 304.18 43016.48 47952.75 2019-08-05 12:32:01.000 217 21189.21 304.16 43016.45 47952.72 2019-08-05 12:32:02.000 217 21189.13 304.11 43016.48 47952.66 2019-08-05 12:32:03.000 217 21189.11 304.09 43016.52 47952.65 2019-08-05 12:32:04.000 217 21189.14 304.04 43016.53 47952.64 2019-08-05 12:32:05.000 217 21189.17 304.02 43016.52 47952.66 2019-08-05 12:32:06.000 217 21189.23 303.97 43016.50 47952.70 2019-08-05 12:32:07.000 217 21189.28 303.93 43016.54 47952.75 2019-08-05 12:32:08.000 217 21189.34 303.94 43016.55 47952.74 2019-08-05 12:32:09.000 217 21189.35 303.96 43016.55 47952.81 2019-08-05 12:32:10.000 217 21189.35 303.97 43016.59 47952.81 2019-08-05 12:32:11.000 217 21189.34 304.03 43016.62 47952.85 2019-08-05 12:32:12.000 217 21189.33 304.07 43016.63 47952.85 2019-08-05 12:32:13.000 217 21189.31 304.12 43016.67 47952.88 2019-08-05 12:32:14.000 217 21189.25 304.18 43016.66 47952.85 2019-08-05 12:32:15.000 217 21189.20 304.19 43016.68 47952.87 2019-08-05 12:32:16.000 217 21189.15 304.23 43016.69 47952.83 2019-08-05 12:32:17.000 217 21189.08 304.28 43016.70 47952.83 2019-08-05 12:32:18.000 217 21189.02 304.32 43016.71 47952.83 2019-08-05 12:32:19.000 217 21188.96 304.31 43016.70 47952.77 2019-08-05 12:32:20.000 217 21188.94 304.28 43016.76 47952.78 2019-08-05 12:32:21.000 217 21188.92 304.29 43016.76 47952.78 2019-08-05 12:32:22.000 217 21188.91 304.30 43016.77 47952.77 2019-08-05 12:32:23.000 217 21188.95 304.29 43016.75 47952.79 2019-08-05 12:32:24.000 217 21189.00 304.25 43016.78 47952.80 2019-08-05 12:32:25.000 217 21189.06 304.23 43016.75 47952.82 2019-08-05 12:32:26.000 217 21189.15 304.16 43016.78 47952.86 2019-08-05 12:32:27.000 217 21189.16 304.12 43016.79 47952.89 2019-08-05 12:32:28.000 217 21189.22 304.06 43016.80 47952.93 2019-08-05 12:32:29.000 217 21189.30 304.00 43016.80 47952.95 2019-08-05 12:32:30.000 217 21189.32 303.94 43016.82 47952.99 2019-08-05 12:32:31.000 217 21189.39 303.88 43016.83 47953.04 2019-08-05 12:32:32.000 217 21189.48 303.84 43016.83 47953.06 2019-08-05 12:32:33.000 217 21189.56 303.81 43016.87 47953.08 2019-08-05 12:32:34.000 217 21189.61 303.80 43016.87 47953.16 2019-08-05 12:32:35.000 217 21189.68 303.84 43016.87 47953.19 2019-08-05 12:32:36.000 217 21189.74 303.84 43016.89 47953.24 2019-08-05 12:32:37.000 217 21189.77 303.85 43016.90 47953.23 2019-08-05 12:32:38.000 217 21189.82 303.89 43016.88 47953.27 2019-08-05 12:32:39.000 217 21189.86 303.91 43016.92 47953.31 2019-08-05 12:32:40.000 217 21189.91 303.94 43016.93 47953.34 2019-08-05 12:32:41.000 217 21189.96 303.96 43016.93 47953.37 2019-08-05 12:32:42.000 217 21190.02 303.95 43016.93 47953.39 2019-08-05 12:32:43.000 217 21190.10 303.95 43016.94 47953.43 2019-08-05 12:32:44.000 217 21190.19 303.92 43016.95 47953.47 2019-08-05 12:32:45.000 217 21190.21 303.90 43016.96 47953.49 2019-08-05 12:32:46.000 217 21190.26 303.88 43016.98 47953.54 2019-08-05 12:32:47.000 217 21190.31 303.88 43016.98 47953.58 2019-08-05 12:32:48.000 217 21190.37 303.85 43017.00 47953.60 2019-08-05 12:32:49.000 217 21190.39 303.87 43016.99 47953.66 2019-08-05 12:32:50.000 217 21190.43 303.89 43016.99 47953.63 2019-08-05 12:32:51.000 217 21190.51 303.94 43017.00 47953.68 2019-08-05 12:32:52.000 217 21190.59 304.01 43017.00 47953.69 2019-08-05 12:32:53.000 217 21190.60 304.05 43016.98 47953.72 2019-08-05 12:32:54.000 217 21190.64 304.09 43016.97 47953.72 2019-08-05 12:32:55.000 217 21190.68 304.11 43016.97 47953.74 2019-08-05 12:32:56.000 217 21190.68 304.15 43016.99 47953.77 2019-08-05 12:32:57.000 217 21190.72 304.15 43017.01 47953.77 2019-08-05 12:32:58.000 217 21190.75 304.14 43017.00 47953.83 2019-08-05 12:32:59.000 217 21190.83 304.12 43017.00 47953.84 2019-08-05 12:33:00.000 217 21190.86 304.11 43017.06 47953.87 2019-08-05 12:33:01.000 217 21190.91 304.10 43017.08 47953.90 2019-08-05 12:33:02.000 217 21190.95 304.10 43017.08 47953.92 2019-08-05 12:33:03.000 217 21190.98 304.09 43017.05 47953.96 2019-08-05 12:33:04.000 217 21190.99 304.08 43017.10 47954.01 2019-08-05 12:33:05.000 217 21191.00 304.08 43017.09 47954.02 2019-08-05 12:33:06.000 217 21191.05 304.08 43017.09 47954.06 2019-08-05 12:33:07.000 217 21191.06 304.09 43017.13 47954.03 2019-08-05 12:33:08.000 217 21191.07 304.09 43017.15 47954.04 2019-08-05 12:33:09.000 217 21191.03 304.14 43017.16 47954.05 2019-08-05 12:33:10.000 217 21191.05 304.14 43017.15 47954.05 2019-08-05 12:33:11.000 217 21191.09 304.17 43017.18 47954.08 2019-08-05 12:33:12.000 217 21191.13 304.16 43017.18 47954.07 2019-08-05 12:33:13.000 217 21191.20 304.20 43017.14 47954.13 2019-08-05 12:33:14.000 217 21191.29 304.20 43017.15 47954.14 2019-08-05 12:33:15.000 217 21191.38 304.23 43017.14 47954.19 2019-08-05 12:33:16.000 217 21191.50 304.21 43017.13 47954.20 2019-08-05 12:33:17.000 217 21191.56 304.20 43017.15 47954.27 2019-08-05 12:33:18.000 217 21191.61 304.18 43017.16 47954.29 2019-08-05 12:33:19.000 217 21191.66 304.17 43017.13 47954.33 2019-08-05 12:33:20.000 217 21191.66 304.12 43017.15 47954.37 2019-08-05 12:33:21.000 217 21191.63 304.13 43017.18 47954.34 2019-08-05 12:33:22.000 217 21191.64 304.15 43017.17 47954.35 2019-08-05 12:33:23.000 217 21191.68 304.12 43017.15 47954.37 2019-08-05 12:33:24.000 217 21191.71 304.13 43017.14 47954.37 2019-08-05 12:33:25.000 217 21191.73 304.10 43017.22 47954.40 2019-08-05 12:33:26.000 217 21191.80 304.08 43017.24 47954.42 2019-08-05 12:33:27.000 217 21191.83 304.03 43017.22 47954.46 2019-08-05 12:33:28.000 217 21191.90 303.97 43017.26 47954.50 2019-08-05 12:33:29.000 217 21191.96 303.90 43017.30 47954.57 2019-08-05 12:33:30.000 217 21191.98 303.83 43017.32 47954.61 2019-08-05 12:33:31.000 217 21192.03 303.75 43017.34 47954.63 2019-08-05 12:33:32.000 217 21192.06 303.70 43017.31 47954.69 2019-08-05 12:33:33.000 217 21192.10 303.62 43017.35 47954.72 2019-08-05 12:33:34.000 217 21192.19 303.56 43017.40 47954.74 2019-08-05 12:33:35.000 217 21192.26 303.51 43017.44 47954.81 2019-08-05 12:33:36.000 217 21192.37 303.44 43017.46 47954.88 2019-08-05 12:33:37.000 217 21192.48 303.39 43017.48 47954.93 2019-08-05 12:33:38.000 217 21192.57 303.38 43017.47 47954.98 2019-08-05 12:33:39.000 217 21192.64 303.33 43017.49 47955.06 2019-08-05 12:33:40.000 217 21192.67 303.34 43017.50 47955.08 2019-08-05 12:33:41.000 217 21192.69 303.36 43017.54 47955.15 2019-08-05 12:33:42.000 217 21192.67 303.38 43017.56 47955.13 2019-08-05 12:33:43.000 217 21192.67 303.44 43017.55 47955.18 2019-08-05 12:33:44.000 217 21192.60 303.47 43017.54 47955.15 2019-08-05 12:33:45.000 217 21192.54 303.49 43017.53 47955.09 2019-08-05 12:33:46.000 217 21192.44 303.57 43017.53 47955.08 2019-08-05 12:33:47.000 217 21192.39 303.63 43017.49 47955.00 2019-08-05 12:33:48.000 217 21192.34 303.68 43017.50 47954.99 2019-08-05 12:33:49.000 217 21192.34 303.69 43017.50 47954.98 2019-08-05 12:33:50.000 217 21192.37 303.71 43017.47 47954.95 2019-08-05 12:33:51.000 217 21192.38 303.72 43017.48 47954.95 2019-08-05 12:33:52.000 217 21192.40 303.68 43017.49 47954.97 2019-08-05 12:33:53.000 217 21192.39 303.69 43017.47 47954.98 2019-08-05 12:33:54.000 217 21192.37 303.70 43017.49 47955.01 2019-08-05 12:33:55.000 217 21192.41 303.68 43017.48 47954.99 2019-08-05 12:33:56.000 217 21192.41 303.68 43017.50 47954.98 2019-08-05 12:33:57.000 217 21192.37 303.70 43017.49 47954.98 2019-08-05 12:33:58.000 217 21192.28 303.71 43017.48 47954.96 2019-08-05 12:33:59.000 217 21192.21 303.76 43017.47 47954.93 2019-08-05 12:34:00.000 217 21192.13 303.78 43017.45 47954.90 2019-08-05 12:34:01.000 217 21192.06 303.82 43017.43 47954.86 2019-08-05 12:34:02.000 217 21191.95 303.85 43017.44 47954.81 2019-08-05 12:34:03.000 217 21191.88 303.90 43017.43 47954.76 2019-08-05 12:34:04.000 217 21191.86 303.92 43017.43 47954.70 2019-08-05 12:34:05.000 217 21191.89 303.95 43017.39 47954.71 2019-08-05 12:34:06.000 217 21191.89 304.00 43017.39 47954.66 2019-08-05 12:34:07.000 217 21191.88 304.04 43017.40 47954.68 2019-08-05 12:34:08.000 217 21191.90 304.10 43017.40 47954.64 2019-08-05 12:34:09.000 217 21191.90 304.15 43017.36 47954.66 2019-08-05 12:34:10.000 217 21191.92 304.20 43017.33 47954.69 2019-08-05 12:34:11.000 217 21191.95 304.26 43017.31 47954.62 2019-08-05 12:34:12.000 217 21191.93 304.28 43017.32 47954.62 2019-08-05 12:34:13.000 217 21191.93 304.32 43017.31 47954.61 2019-08-05 12:34:14.000 217 21191.92 304.33 43017.30 47954.59 2019-08-05 12:34:15.000 217 21191.89 304.30 43017.31 47954.56 2019-08-05 12:34:16.000 217 21191.85 304.28 43017.32 47954.57 2019-08-05 12:34:17.000 217 21191.79 304.30 43017.31 47954.54 2019-08-05 12:34:18.000 217 21191.74 304.31 43017.30 47954.52 2019-08-05 12:34:19.000 217 21191.74 304.31 43017.29 47954.49 2019-08-05 12:34:20.000 217 21191.78 304.30 43017.27 47954.51 2019-08-05 12:34:21.000 217 21191.84 304.27 43017.29 47954.53 2019-08-05 12:34:22.000 217 21191.88 304.27 43017.31 47954.53 2019-08-05 12:34:23.000 217 21191.93 304.32 43017.28 47954.55 2019-08-05 12:34:24.000 217 21191.98 304.40 43017.23 47954.57 2019-08-05 12:34:25.000 217 21191.99 304.43 43017.21 47954.54 2019-08-05 12:34:26.000 217 21192.03 304.41 43017.16 47954.52 2019-08-05 12:34:27.000 217 21192.08 304.39 43017.16 47954.50 2019-08-05 12:34:28.000 217 21192.18 304.32 43017.11 47954.50 2019-08-05 12:34:29.000 217 21192.21 304.29 43017.12 47954.54 2019-08-05 12:34:30.000 217 21192.25 304.21 43017.15 47954.57 2019-08-05 12:34:31.000 217 21192.26 304.18 43017.17 47954.59 2019-08-05 12:34:32.000 217 21192.25 304.15 43017.19 47954.62 2019-08-05 12:34:33.000 217 21192.28 304.11 43017.16 47954.61 2019-08-05 12:34:34.000 217 21192.31 304.05 43017.16 47954.62 2019-08-05 12:34:35.000 217 21192.35 304.01 43017.15 47954.66 2019-08-05 12:34:36.000 217 21192.45 303.96 43017.17 47954.67 2019-08-05 12:34:37.000 217 21192.52 303.93 43017.20 47954.69 2019-08-05 12:34:38.000 217 21192.59 303.89 43017.18 47954.74 2019-08-05 12:34:39.000 217 21192.67 303.83 43017.18 47954.76 2019-08-05 12:34:40.000 217 21192.73 303.81 43017.16 47954.82 2019-08-05 12:34:41.000 217 21192.79 303.83 43017.19 47954.84 2019-08-05 12:34:42.000 217 21192.86 303.82 43017.19 47954.87 2019-08-05 12:34:43.000 217 21192.94 303.77 43017.19 47954.88 2019-08-05 12:34:44.000 217 21192.94 303.74 43017.19 47954.91 2019-08-05 12:34:45.000 217 21192.99 303.75 43017.21 47954.94 2019-08-05 12:34:46.000 217 21193.04 303.71 43017.21 47954.95 2019-08-05 12:34:47.000 217 21193.06 303.64 43017.22 47954.96 2019-08-05 12:34:48.000 217 21193.11 303.62 43017.21 47954.99 2019-08-05 12:34:49.000 217 21193.12 303.61 43017.22 47955.02 2019-08-05 12:34:50.000 217 21193.10 303.73 43017.11 47955.06 2019-08-05 12:34:51.000 217 21193.13 303.86 43017.00 47955.00 2019-08-05 12:34:52.000 217 21193.14 303.91 43016.90 47954.88 2019-08-05 12:34:53.000 217 21193.11 303.89 43016.82 47954.81 2019-08-05 12:34:54.000 217 21193.09 303.84 43016.78 47954.75 2019-08-05 12:34:55.000 217 21193.08 303.76 43016.77 47954.67 2019-08-05 12:34:56.000 217 21193.05 303.68 43016.76 47954.64 2019-08-05 12:34:57.000 217 21193.00 303.62 43016.77 47954.63 2019-08-05 12:34:58.000 217 21193.02 303.61 43016.80 47954.60 2019-08-05 12:34:59.000 217 21193.04 303.62 43016.77 47954.60 2019-08-05 12:35:00.000 217 21193.04 303.66 43016.75 47954.60 2019-08-05 12:35:01.000 217 21193.04 303.69 43016.76 47954.65 2019-08-05 12:35:02.000 217 21193.03 303.72 43016.73 47954.64 2019-08-05 12:35:03.000 217 21193.05 303.70 43016.72 47954.62 2019-08-05 12:35:04.000 217 21193.07 303.61 43016.75 47954.65 2019-08-05 12:35:05.000 217 21193.08 303.51 43016.80 47954.63 2019-08-05 12:35:06.000 217 21193.05 303.44 43016.88 47954.69 2019-08-05 12:35:07.000 217 21193.00 303.37 43016.93 47954.73 2019-08-05 12:35:08.000 217 21192.96 303.31 43016.97 47954.79 2019-08-05 12:35:09.000 217 21192.91 303.26 43017.01 47954.78 2019-08-05 12:35:10.000 217 21192.81 303.22 43017.05 47954.81 2019-08-05 12:35:11.000 217 21192.72 303.17 43017.05 47954.78 2019-08-05 12:35:12.000 217 21192.67 303.10 43017.05 47954.75 2019-08-05 12:35:13.000 217 21192.60 303.06 43017.08 47954.73 2019-08-05 12:35:14.000 217 21192.58 303.03 43017.08 47954.71 2019-08-05 12:35:15.000 217 21192.59 303.04 43017.07 47954.72 2019-08-05 12:35:16.000 217 21192.67 303.08 43017.02 47954.72 2019-08-05 12:35:17.000 217 21192.77 303.11 43017.01 47954.70 2019-08-05 12:35:18.000 217 21192.88 303.21 43016.96 47954.74 2019-08-05 12:35:19.000 217 21192.98 303.31 43016.88 47954.73 2019-08-05 12:35:20.000 217 21193.13 303.32 43016.85 47954.70 2019-08-05 12:35:21.000 217 21193.25 303.32 43016.80 47954.70 2019-08-05 12:35:22.000 217 21193.36 303.31 43016.77 47954.76 2019-08-05 12:35:23.000 217 21193.47 303.32 43016.74 47954.74 2019-08-05 12:35:24.000 217 21193.52 303.31 43016.72 47954.76 2019-08-05 12:35:25.000 217 21193.55 303.30 43016.68 47954.78 2019-08-05 12:35:26.000 217 21193.55 303.27 43016.68 47954.78 2019-08-05 12:35:27.000 217 21193.52 303.20 43016.74 47954.77 2019-08-05 12:35:28.000 217 21193.45 303.15 43016.78 47954.81 2019-08-05 12:35:29.000 217 21193.42 303.08 43016.87 47954.84 2019-08-05 12:35:30.000 217 21193.35 302.98 43016.92 47954.85 2019-08-05 12:35:31.000 217 21193.34 302.89 43017.04 47954.92 2019-08-05 12:35:32.000 217 21193.32 302.82 43017.13 47954.99 2019-08-05 12:35:33.000 217 21193.33 302.78 43017.25 47955.04 2019-08-05 12:35:34.000 217 21193.35 302.73 43017.31 47955.14 2019-08-05 12:35:35.000 217 21193.41 302.74 43017.36 47955.23 2019-08-05 12:35:36.000 217 21193.45 302.74 43017.38 47955.25 2019-08-05 12:35:37.000 217 21193.50 302.72 43017.40 47955.29 2019-08-05 12:35:38.000 217 21193.54 302.72 43017.41 47955.35 2019-08-05 12:35:39.000 217 21193.63 302.68 43017.43 47955.40 2019-08-05 12:35:40.000 217 21193.72 302.64 43017.41 47955.44 2019-08-05 12:35:41.000 217 21193.84 302.63 43017.44 47955.50 2019-08-05 12:35:42.000 217 21193.94 302.67 43017.46 47955.54 2019-08-05 12:35:43.000 217 21194.08 302.69 43017.49 47955.62 2019-08-05 12:35:44.000 217 21194.18 302.70 43017.50 47955.69 2019-08-05 12:35:45.000 217 21194.24 302.71 43017.52 47955.72 2019-08-05 12:35:46.000 217 21194.22 302.74 43017.56 47955.75 2019-08-05 12:35:47.000 217 21194.24 302.73 43017.59 47955.79 2019-08-05 12:35:48.000 217 21194.22 302.72 43017.63 47955.81 2019-08-05 12:35:49.000 217 21194.26 302.70 43017.60 47955.83 2019-08-05 12:35:50.000 217 21194.26 302.66 43017.65 47955.87 2019-08-05 12:35:51.000 217 21194.25 302.63 43017.65 47955.90 2019-08-05 12:35:52.000 217 21194.28 302.60 43017.67 47955.92 2019-08-05 12:35:53.000 217 21194.32 302.53 43017.69 47955.95 2019-08-05 12:35:54.000 217 21194.39 302.44 43017.72 47955.95 2019-08-05 12:35:55.000 217 21194.44 302.37 43017.69 47956.02 2019-08-05 12:35:56.000 217 21194.53 302.33 43017.71 47956.04 2019-08-05 12:35:57.000 217 21194.66 302.31 43017.69 47956.11 2019-08-05 12:35:58.000 217 21194.82 302.29 43017.70 47956.15 2019-08-05 12:35:59.000 217 21194.93 302.28 43017.71 47956.21 2019-08-05 12:36:00.000 217 21195.02 302.28 43017.73 47956.29 2019-08-05 12:36:01.000 217 21195.10 302.32 43017.74 47956.34 2019-08-05 12:36:02.000 217 21195.16 302.33 43017.74 47956.38 2019-08-05 12:36:03.000 217 21195.19 302.39 43017.74 47956.39 2019-08-05 12:36:04.000 217 21195.14 302.45 43017.77 47956.41 2019-08-05 12:36:05.000 217 21195.15 302.46 43017.81 47956.42 2019-08-05 12:36:06.000 217 21195.18 302.47 43017.79 47956.43 2019-08-05 12:36:07.000 217 21195.20 302.45 43017.78 47956.43 2019-08-05 12:36:08.000 217 21195.25 302.42 43017.76 47956.45 2019-08-05 12:36:09.000 217 21195.30 302.35 43017.76 47956.45 2019-08-05 12:36:10.000 217 21195.39 302.25 43017.77 47956.48 2019-08-05 12:36:11.000 217 21195.45 302.16 43017.79 47956.53 2019-08-05 12:36:12.000 217 21195.58 302.04 43017.82 47956.57 2019-08-05 12:36:13.000 217 21195.66 301.99 43017.84 47956.62 2019-08-05 12:36:14.000 217 21195.77 301.95 43017.88 47956.70 2019-08-05 12:36:15.000 217 21195.85 301.93 43017.90 47956.75 2019-08-05 12:36:16.000 217 21195.96 301.91 43017.88 47956.81 2019-08-05 12:36:17.000 217 21196.06 301.89 43017.89 47956.85 2019-08-05 12:36:18.000 217 21196.18 301.87 43017.91 47956.91 2019-08-05 12:36:19.000 217 21196.29 301.89 43017.90 47956.95 2019-08-05 12:36:20.000 217 21196.42 301.87 43017.86 47957.01 2019-08-05 12:36:21.000 217 21196.51 301.87 43017.88 47957.06 2019-08-05 12:36:22.000 217 21196.62 301.86 43017.88 47957.12 2019-08-05 12:36:23.000 217 21196.71 301.89 43017.86 47957.15 2019-08-05 12:36:24.000 217 21196.83 301.87 43017.88 47957.19 2019-08-05 12:36:25.000 217 21196.90 301.85 43017.87 47957.23 2019-08-05 12:36:26.000 217 21196.99 301.82 43017.86 47957.27 2019-08-05 12:36:27.000 217 21197.07 301.79 43017.85 47957.30 2019-08-05 12:36:28.000 217 21197.13 301.81 43017.87 47957.35 2019-08-05 12:36:29.000 217 21197.19 301.81 43017.88 47957.40 2019-08-05 12:36:30.000 217 21197.22 301.80 43017.88 47957.38 2019-08-05 12:36:31.000 217 21197.24 301.81 43017.86 47957.41 2019-08-05 12:36:32.000 217 21197.27 301.81 43017.83 47957.44 2019-08-05 12:36:33.000 217 21197.29 301.82 43017.84 47957.41 2019-08-05 12:36:34.000 217 21197.30 301.85 43017.86 47957.44 2019-08-05 12:36:35.000 217 21197.35 301.85 43017.85 47957.41 2019-08-05 12:36:36.000 217 21197.35 301.84 43017.85 47957.45 2019-08-05 12:36:37.000 217 21197.34 301.83 43017.85 47957.44 2019-08-05 12:36:38.000 217 21197.36 301.79 43017.84 47957.44 2019-08-05 12:36:39.000 217 21197.38 301.74 43017.86 47957.44 2019-08-05 12:36:40.000 217 21197.46 301.71 43017.87 47957.47 2019-08-05 12:36:41.000 217 21197.47 301.69 43017.89 47957.48 2019-08-05 12:36:42.000 217 21197.50 301.65 43017.88 47957.52 2019-08-05 12:36:43.000 217 21197.55 301.60 43017.84 47957.54 2019-08-05 12:36:44.000 217 21197.60 301.51 43017.87 47957.57 2019-08-05 12:36:45.000 217 21197.66 301.44 43017.90 47957.60 2019-08-05 12:36:46.000 217 21197.73 301.35 43017.92 47957.66 2019-08-05 12:36:47.000 217 21197.82 301.29 43017.96 47957.71 2019-08-05 12:36:48.000 217 21197.86 301.24 43018.00 47957.74 2019-08-05 12:36:49.000 217 21197.89 301.17 43018.01 47957.81 2019-08-05 12:36:50.000 217 21197.92 301.15 43018.03 47957.86 2019-08-05 12:36:51.000 217 21197.95 301.14 43018.07 47957.87 2019-08-05 12:36:52.000 217 21197.96 301.13 43018.08 47957.90 2019-08-05 12:36:53.000 217 21197.98 301.05 43018.12 47957.92 2019-08-05 12:36:54.000 217 21197.95 301.02 43018.12 47957.96 2019-08-05 12:36:55.000 217 21197.99 300.97 43018.13 47958.00 2019-08-05 12:36:56.000 217 21198.04 300.89 43018.19 47957.99 2019-08-05 12:36:57.000 217 21198.09 300.84 43018.17 47958.04 2019-08-05 12:36:58.000 217 21198.17 300.77 43018.17 47958.10 2019-08-05 12:36:59.000 217 21198.23 300.68 43018.20 47958.13 2019-08-05 12:37:00.000 217 21198.37 300.59 43018.25 47958.17 2019-08-05 12:37:01.000 217 21198.51 300.51 43018.23 47958.25 2019-08-05 12:37:02.000 217 21198.63 300.45 43018.23 47958.31 2019-08-05 12:37:03.000 217 21198.75 300.40 43018.26 47958.42 2019-08-05 12:37:04.000 217 21198.89 300.31 43018.28 47958.45 2019-08-05 12:37:05.000 217 21198.95 300.29 43018.26 47958.53 2019-08-05 12:37:06.000 217 21198.99 300.25 43018.28 47958.57 2019-08-05 12:37:07.000 217 21199.00 300.25 43018.31 47958.60 2019-08-05 12:37:08.000 217 21198.99 300.25 43018.34 47958.62 2019-08-05 12:37:09.000 217 21198.94 300.25 43018.35 47958.60 2019-08-05 12:37:10.000 217 21198.85 300.29 43018.33 47958.62 2019-08-05 12:37:11.000 217 21198.82 300.28 43018.35 47958.58 2019-08-05 12:37:12.000 217 21198.72 300.31 43018.37 47958.58 2019-08-05 12:37:13.000 217 21198.66 300.31 43018.37 47958.54 2019-08-05 12:37:14.000 217 21198.68 300.28 43018.36 47958.51 2019-08-05 12:37:15.000 217 21198.68 300.24 43018.35 47958.51 2019-08-05 12:37:16.000 217 21198.69 300.21 43018.36 47958.53 2019-08-05 12:37:17.000 217 21198.75 300.16 43018.38 47958.51 2019-08-05 12:37:18.000 217 21198.84 300.09 43018.39 47958.54 2019-08-05 12:37:19.000 217 21198.95 300.05 43018.40 47958.59 2019-08-05 12:37:20.000 217 21199.09 300.02 43018.38 47958.64 2019-08-05 12:37:21.000 217 21199.21 299.96 43018.40 47958.70 2019-08-05 12:37:22.000 217 21199.34 299.92 43018.38 47958.77 2019-08-05 12:37:23.000 217 21199.50 299.92 43018.39 47958.84 2019-08-05 12:37:24.000 217 21199.63 299.90 43018.39 47958.88 2019-08-05 12:37:25.000 217 21199.68 299.92 43018.41 47958.93 2019-08-05 12:37:26.000 217 21199.68 299.93 43018.41 47958.96 2019-08-05 12:37:27.000 217 21199.64 299.99 43018.34 47958.96 2019-08-05 12:37:28.000 217 21199.60 300.03 43018.40 47958.94 2019-08-05 12:37:29.000 217 21199.51 300.02 43018.44 47958.96 2019-08-05 12:37:30.000 217 21199.41 300.04 43018.45 47958.91 2019-08-05 12:37:31.000 217 21199.31 300.11 43018.45 47958.89 2019-08-05 12:37:32.000 217 21199.26 300.16 43018.44 47958.85 2019-08-05 12:37:33.000 217 21199.17 300.22 43018.43 47958.81 2019-08-05 12:37:34.000 217 21199.14 300.22 43018.41 47958.78 2019-08-05 12:37:35.000 217 21199.14 300.18 43018.41 47958.72 2019-08-05 12:37:36.000 217 21199.18 300.19 43018.34 47958.74 2019-08-05 12:37:37.000 217 21199.24 300.15 43018.34 47958.72 2019-08-05 12:37:38.000 217 21199.31 300.08 43018.38 47958.71 2019-08-05 12:37:39.000 217 21199.41 300.00 43018.39 47958.77 2019-08-05 12:37:40.000 217 21199.48 300.00 43018.40 47958.83 2019-08-05 12:37:41.000 217 21199.57 299.99 43018.42 47958.87 2019-08-05 12:37:42.000 217 21199.62 300.05 43018.38 47958.92 2019-08-05 12:37:43.000 217 21199.61 300.19 43018.31 47958.94 2019-08-05 12:37:44.000 217 21199.61 300.28 43018.29 47958.89 2019-08-05 12:37:45.000 217 21199.64 300.32 43018.22 47958.84 2019-08-05 12:37:46.000 217 21199.69 300.33 43018.18 47958.82 2019-08-05 12:37:47.000 217 21199.76 300.32 43018.17 47958.78 2019-08-05 12:37:48.000 217 21199.80 300.35 43018.15 47958.78 2019-08-05 12:37:49.000 217 21199.81 300.38 43018.10 47958.81 2019-08-05 12:37:50.000 217 21199.85 300.41 43018.12 47958.79 2019-08-05 12:37:51.000 217 21199.87 300.40 43018.14 47958.79 2019-08-05 12:37:52.000 217 21199.94 300.40 43018.15 47958.80 2019-08-05 12:37:53.000 217 21199.96 300.42 43018.11 47958.83 2019-08-05 12:37:54.000 217 21200.01 300.44 43018.14 47958.83 2019-08-05 12:37:55.000 217 21200.06 300.41 43018.11 47958.84 2019-08-05 12:37:56.000 217 21200.08 300.37 43018.11 47958.87 2019-08-05 12:37:57.000 217 21200.11 300.29 43018.12 47958.86 2019-08-05 12:37:58.000 217 21200.14 300.26 43018.15 47958.89 2019-08-05 12:37:59.000 217 21200.15 300.24 43018.17 47958.95 2019-08-05 12:38:00.000 217 21200.19 300.24 43018.18 47958.96 2019-08-05 12:38:01.000 217 21200.20 300.24 43018.18 47959.00 2019-08-05 12:38:02.000 217 21200.21 300.24 43018.16 47959.00 2019-08-05 12:38:03.000 217 21200.25 300.25 43018.18 47959.00 2019-08-05 12:38:04.000 217 21200.27 300.24 43018.18 47959.04 2019-08-05 12:38:05.000 217 21200.30 300.26 43018.16 47959.03 2019-08-05 12:38:06.000 217 21200.35 300.25 43018.18 47959.08 2019-08-05 12:38:07.000 217 21200.38 300.23 43018.21 47959.11 2019-08-05 12:38:08.000 217 21200.43 300.22 43018.20 47959.11 2019-08-05 12:38:09.000 217 21200.53 300.17 43018.19 47959.14 2019-08-05 12:38:10.000 217 21200.61 300.08 43018.25 47959.16 2019-08-05 12:38:11.000 217 21200.66 300.03 43018.22 47959.25 2019-08-05 12:38:12.000 217 21200.74 299.98 43018.21 47959.24 2019-08-05 12:38:13.000 217 21200.79 299.93 43018.23 47959.28 2019-08-05 12:38:14.000 217 21200.80 299.89 43018.27 47959.37 2019-08-05 12:38:15.000 217 21200.87 299.85 43018.27 47959.36 2019-08-05 12:38:16.000 217 21200.91 299.84 43018.26 47959.40 2019-08-05 12:38:17.000 217 21200.95 299.83 43018.27 47959.39 2019-08-05 12:38:18.000 217 21200.99 299.83 43018.29 47959.45 2019-08-05 12:38:19.000 217 21201.02 299.85 43018.30 47959.43 2019-08-05 12:38:20.000 217 21201.00 299.95 43018.29 47959.44 2019-08-05 12:38:21.000 217 21200.99 300.05 43018.20 47959.44 2019-08-05 12:38:22.000 217 21200.99 300.09 43018.14 47959.37 2019-08-05 12:38:23.000 217 21201.02 300.06 43018.11 47959.31 2019-08-05 12:38:24.000 217 21201.09 300.01 43018.05 47959.29 2019-08-05 12:38:25.000 217 21201.11 299.92 43018.08 47959.28 2019-08-05 12:38:26.000 217 21201.09 299.87 43018.11 47959.29 2019-08-05 12:38:27.000 217 21201.08 299.85 43018.19 47959.33 2019-08-05 12:38:28.000 217 21201.09 299.89 43018.19 47959.38 2019-08-05 12:38:29.000 217 21201.09 299.93 43018.21 47959.39 2019-08-05 12:38:30.000 217 21201.08 299.94 43018.19 47959.39 2019-08-05 12:38:31.000 217 21201.05 300.02 43018.19 47959.41 2019-08-05 12:38:32.000 217 21201.08 300.06 43018.19 47959.40 2019-08-05 12:38:33.000 217 21201.10 300.10 43018.16 47959.40 2019-08-05 12:38:34.000 217 21201.08 300.15 43018.16 47959.41 2019-08-05 12:38:35.000 217 21201.08 300.16 43018.14 47959.38 2019-08-05 12:38:36.000 217 21201.07 300.14 43018.12 47959.35 2019-08-05 12:38:37.000 217 21201.07 300.13 43018.09 47959.35 2019-08-05 12:38:38.000 217 21201.05 300.11 43018.10 47959.32 2019-08-05 12:38:39.000 217 21201.07 300.09 43018.11 47959.33 2019-08-05 12:38:40.000 217 21201.08 300.09 43018.11 47959.30 2019-08-05 12:38:41.000 217 21201.08 300.02 43018.12 47959.36 2019-08-05 12:38:42.000 217 21201.08 299.98 43018.15 47959.37 2019-08-05 12:38:43.000 217 21201.05 299.95 43018.17 47959.36 2019-08-05 12:38:44.000 217 21201.05 299.95 43018.17 47959.39 2019-08-05 12:38:45.000 217 21200.96 299.99 43018.11 47959.38 2019-08-05 12:38:46.000 217 21200.95 299.98 43018.13 47959.31 2019-08-05 12:38:47.000 217 21200.94 300.03 43018.12 47959.33 2019-08-05 12:38:48.000 217 21200.96 300.01 43018.13 47959.29 2019-08-05 12:38:49.000 217 21201.02 300.01 43018.11 47959.30 2019-08-05 12:38:50.000 217 21201.07 300.01 43018.09 47959.30 2019-08-05 12:38:51.000 217 21201.12 299.99 43018.10 47959.33 2019-08-05 12:38:52.000 217 21201.24 299.97 43018.09 47959.37 2019-08-05 12:38:53.000 217 21201.31 299.95 43018.11 47959.43 2019-08-05 12:38:54.000 217 21201.36 299.89 43018.14 47959.46 2019-08-05 12:38:55.000 217 21201.39 299.90 43018.17 47959.51 2019-08-05 12:38:56.000 217 21201.44 299.91 43018.18 47959.55 2019-08-05 12:38:57.000 217 21201.52 299.90 43018.20 47959.59 2019-08-05 12:38:58.000 217 21201.59 299.89 43018.22 47959.61 2019-08-05 12:38:59.000 217 21201.69 299.88 43018.23 47959.66 2019-08-05 12:39:00.000 217 21201.78 299.85 43018.25 47959.73 2019-08-05 12:39:01.000 217 21201.86 299.81 43018.24 47959.76 2019-08-05 12:39:02.000 217 21201.97 299.78 43018.25 47959.82 2019-08-05 12:39:03.000 217 21202.08 299.76 43018.28 47959.88 2019-08-05 12:39:04.000 217 21202.24 299.70 43018.29 47959.92 2019-08-05 12:39:05.000 217 21202.37 299.64 43018.31 47960.00 2019-08-05 12:39:06.000 217 21202.49 299.61 43018.30 47960.06 2019-08-05 12:39:07.000 217 21202.59 299.57 43018.30 47960.12 2019-08-05 12:39:08.000 217 21202.76 299.50 43018.29 47960.17 2019-08-05 12:39:09.000 217 21202.89 299.44 43018.29 47960.23 2019-08-05 12:39:10.000 217 21203.03 299.39 43018.27 47960.33 2019-08-05 12:39:11.000 217 21203.26 299.32 43018.30 47960.39 2019-08-05 12:39:12.000 217 21203.42 299.31 43018.32 47960.47 2019-08-05 12:39:13.000 217 21203.54 299.28 43018.30 47960.57 2019-08-05 12:39:14.000 217 21203.70 299.26 43018.29 47960.66 2019-08-05 12:39:15.000 217 21203.85 299.26 43018.30 47960.74 2019-08-05 12:39:16.000 217 21203.97 299.30 43018.34 47960.79 2019-08-05 12:39:17.000 217 21204.10 299.33 43018.33 47960.87 2019-08-05 12:39:18.000 217 21204.23 299.36 43018.33 47960.92 2019-08-05 12:39:19.000 217 21204.33 299.42 43018.30 47960.98 2019-08-05 12:39:20.000 217 21204.41 299.49 43018.29 47961.00 2019-08-05 12:39:21.000 217 21204.55 299.53 43018.27 47961.02 2019-08-05 12:39:22.000 217 21204.69 299.56 43018.27 47961.06 2019-08-05 12:39:23.000 217 21204.81 299.62 43018.23 47961.11 2019-08-05 12:39:24.000 217 21204.93 299.71 43018.23 47961.16 2019-08-05 12:39:25.000 217 21205.07 299.74 43018.21 47961.23 2019-08-05 12:39:26.000 217 21205.27 299.74 43018.20 47961.26 2019-08-05 12:39:27.000 217 21205.41 299.80 43018.19 47961.32 2019-08-05 12:39:28.000 217 21205.53 299.84 43018.20 47961.36 2019-08-05 12:39:29.000 217 21205.62 299.88 43018.23 47961.42 2019-08-05 12:39:30.000 217 21205.70 299.91 43018.22 47961.49 2019-08-05 12:39:31.000 217 21205.71 299.93 43018.24 47961.51 2019-08-05 12:39:32.000 217 21205.70 299.95 43018.24 47961.50 2019-08-05 12:39:33.000 217 21205.64 299.97 43018.23 47961.53 2019-08-05 12:39:34.000 217 21205.49 300.02 43018.20 47961.45 2019-08-05 12:39:35.000 217 21205.33 300.01 43018.22 47961.41 2019-08-05 12:39:36.000 217 21205.17 300.04 43018.21 47961.33 2019-08-05 12:39:37.000 217 21205.02 300.05 43018.22 47961.29 2019-08-05 12:39:38.000 217 21204.84 300.05 43018.25 47961.20 2019-08-05 12:39:39.000 217 21204.69 300.05 43018.22 47961.13 2019-08-05 12:39:40.000 217 21204.53 300.08 43018.22 47961.08 2019-08-05 12:39:41.000 217 21204.37 300.11 43018.22 47961.01 2019-08-05 12:39:42.000 217 21204.24 300.16 43018.21 47960.94 2019-08-05 12:39:43.000 217 21204.03 300.22 43018.22 47960.84 2019-08-05 12:39:44.000 217 21203.87 300.30 43018.21 47960.76 2019-08-05 12:39:45.000 217 21203.72 300.37 43018.20 47960.68 2019-08-05 12:39:46.000 217 21203.59 300.43 43018.18 47960.60 2019-08-05 12:39:47.000 217 21203.38 300.49 43018.14 47960.53 2019-08-05 12:39:48.000 217 21203.20 300.50 43018.15 47960.42 2019-08-05 12:39:49.000 217 21202.92 300.52 43018.12 47960.30 2019-08-05 12:39:50.000 217 21202.66 300.54 43018.11 47960.19 2019-08-05 12:39:51.000 217 21202.41 300.56 43018.10 47960.04 2019-08-05 12:39:52.000 217 21202.10 300.59 43018.11 47959.94 2019-08-05 12:39:53.000 217 21201.76 300.57 43018.11 47959.80 2019-08-05 12:39:54.000 217 21201.41 300.54 43018.13 47959.64 2019-08-05 12:39:55.000 217 21201.06 300.47 43018.14 47959.49 2019-08-05 12:39:56.000 217 21200.79 300.37 43018.17 47959.36 2019-08-05 12:39:57.000 217 21200.61 300.22 43018.21 47959.27 2019-08-05 12:39:58.000 217 21200.54 300.07 43018.18 47959.19 2019-08-05 12:39:59.000 217 21200.57 299.87 43018.18 47959.14 2019-08-05 12:40:00.000 217 21200.70 299.69 43018.18 47959.20 2019-08-05 12:40:01.000 217 21200.90 299.53 43018.16 47959.26 2019-08-05 12:40:02.000 217 21201.18 299.39 43018.20 47959.37 2019-08-05 12:40:03.000 217 21201.43 299.27 43018.25 47959.51 2019-08-05 12:40:04.000 217 21201.66 299.16 43018.27 47959.63 2019-08-05 12:40:05.000 217 21201.84 299.08 43018.29 47959.75 2019-08-05 12:40:06.000 217 21202.01 299.02 43018.35 47959.89 2019-08-05 12:40:07.000 217 21202.12 298.94 43018.38 47959.97 2019-08-05 12:40:08.000 217 21202.16 298.82 43018.39 47960.03 2019-08-05 12:40:09.000 217 21202.17 298.68 43018.40 47960.08 2019-08-05 12:40:10.000 217 21202.23 298.52 43018.44 47960.10 2019-08-05 12:40:11.000 217 21202.29 298.39 43018.45 47960.15 2019-08-05 12:40:12.000 217 21202.36 298.24 43018.48 47960.21 2019-08-05 12:40:13.000 217 21202.47 298.11 43018.54 47960.28 2019-08-05 12:40:14.000 217 21202.58 297.99 43018.58 47960.35 2019-08-05 12:40:15.000 217 21202.66 297.87 43018.60 47960.41 2019-08-05 12:40:16.000 217 21202.76 297.79 43018.63 47960.53 2019-08-05 12:40:17.000 217 21202.90 297.78 43018.66 47960.58 2019-08-05 12:40:18.000 217 21203.06 297.82 43018.69 47960.67 2019-08-05 12:40:19.000 217 21203.23 297.87 43018.75 47960.77 2019-08-05 12:40:20.000 217 21203.36 297.96 43018.70 47960.85 2019-08-05 12:40:21.000 217 21203.46 298.00 43018.66 47960.90 2019-08-05 12:40:22.000 217 21203.48 298.06 43018.65 47960.93 2019-08-05 12:40:23.000 217 21203.47 298.10 43018.67 47960.93 2019-08-05 12:40:24.000 217 21203.46 298.06 43018.65 47960.93 2019-08-05 12:40:25.000 217 21203.40 298.08 43018.60 47960.88 2019-08-05 12:40:26.000 217 21203.33 298.07 43018.60 47960.84 2019-08-05 12:40:27.000 217 21203.32 298.07 43018.59 47960.83 2019-08-05 12:40:28.000 217 21203.26 298.09 43018.56 47960.77 2019-08-05 12:40:29.000 217 21203.14 298.17 43018.51 47960.70 2019-08-05 12:40:30.000 217 21203.09 298.21 43018.48 47960.68 2019-08-05 12:40:31.000 217 21202.99 298.27 43018.43 47960.57 2019-08-05 12:40:32.000 217 21202.89 298.33 43018.43 47960.52 2019-08-05 12:40:33.000 217 21202.81 298.39 43018.40 47960.43 2019-08-05 12:40:34.000 217 21202.82 298.44 43018.36 47960.42 2019-08-05 12:40:35.000 217 21202.88 298.48 43018.33 47960.36 2019-08-05 12:40:36.000 217 21202.98 298.54 43018.32 47960.38 2019-08-05 12:40:37.000 217 21203.12 298.56 43018.27 47960.39 2019-08-05 12:40:38.000 217 21203.25 298.59 43018.27 47960.41 2019-08-05 12:40:39.000 217 21203.43 298.60 43018.24 47960.45 2019-08-05 12:40:40.000 217 21203.65 298.62 43018.19 47960.53 2019-08-05 12:40:41.000 217 21203.78 298.68 43018.16 47960.59 2019-08-05 12:40:42.000 217 21203.89 298.73 43018.15 47960.64 2019-08-05 12:40:43.000 217 21203.91 298.81 43018.16 47960.67 2019-08-05 12:40:44.000 217 21203.92 298.85 43018.16 47960.67 2019-08-05 12:40:45.000 217 21203.88 298.86 43018.17 47960.67 2019-08-05 12:40:46.000 217 21203.85 298.88 43018.17 47960.66 2019-08-05 12:40:47.000 217 21203.80 298.88 43018.18 47960.64 2019-08-05 12:40:48.000 217 21203.72 298.91 43018.20 47960.63 2019-08-05 12:40:49.000 217 21203.66 298.92 43018.21 47960.62 2019-08-05 12:40:50.000 217 21203.65 298.92 43018.25 47960.62 2019-08-05 12:40:51.000 217 21203.66 298.97 43018.23 47960.64 2019-08-05 12:40:52.000 217 21203.71 298.99 43018.22 47960.67 2019-08-05 12:40:53.000 217 21203.77 299.03 43018.23 47960.67 2019-08-05 12:40:54.000 217 21203.78 299.03 43018.21 47960.70 2019-08-05 12:40:55.000 217 21203.79 299.05 43018.23 47960.68 2019-08-05 12:40:56.000 217 21203.81 299.04 43018.26 47960.69 2019-08-05 12:40:57.000 217 21203.81 299.02 43018.23 47960.72 2019-08-05 12:40:58.000 217 21203.82 299.00 43018.24 47960.73 2019-08-05 12:40:59.000 217 21203.79 298.98 43018.26 47960.71 2019-08-05 12:41:00.000 217 21203.75 299.00 43018.28 47960.76 2019-08-05 12:41:01.000 217 21203.75 299.04 43018.28 47960.74 2019-08-05 12:41:02.000 217 21203.73 299.05 43018.29 47960.71 2019-08-05 12:41:03.000 217 21203.67 299.09 43018.26 47960.69 2019-08-05 12:41:04.000 217 21203.65 299.16 43018.23 47960.66 2019-08-05 12:41:05.000 217 21203.68 299.20 43018.27 47960.66 2019-08-05 12:41:06.000 217 21203.72 299.24 43018.25 47960.65 2019-08-05 12:41:07.000 217 21203.75 299.29 43018.20 47960.64 2019-08-05 12:41:08.000 217 21203.79 299.36 43018.21 47960.67 2019-08-05 12:41:09.000 217 21203.82 299.42 43018.19 47960.69 2019-08-05 12:41:10.000 217 21203.85 299.49 43018.22 47960.70 2019-08-05 12:41:11.000 217 21203.91 299.53 43018.22 47960.73 2019-08-05 12:41:12.000 217 21203.92 299.62 43018.20 47960.74 2019-08-05 12:41:13.000 217 21203.91 299.69 43018.19 47960.71 2019-08-05 12:41:14.000 217 21203.89 299.73 43018.15 47960.69 2019-08-05 12:41:15.000 217 21203.80 299.74 43018.13 47960.68 2019-08-05 12:41:16.000 217 21203.80 299.75 43018.12 47960.63 2019-08-05 12:41:17.000 217 21203.78 299.76 43018.09 47960.60 2019-08-05 12:41:18.000 217 21203.77 299.78 43018.08 47960.56 2019-08-05 12:41:19.000 217 21203.77 299.81 43018.05 47960.53 2019-08-05 12:41:20.000 217 21203.73 299.81 43018.03 47960.53 2019-08-05 12:41:21.000 217 21203.64 299.84 43018.02 47960.47 2019-08-05 12:41:22.000 217 21203.61 299.92 43017.99 47960.45 2019-08-05 12:41:23.000 217 21203.59 299.95 43018.00 47960.42 2019-08-05 12:41:24.000 217 21203.58 300.01 43018.03 47960.39 2019-08-05 12:41:25.000 217 21203.66 300.04 43018.02 47960.41 2019-08-05 12:41:26.000 217 21203.73 300.12 43017.99 47960.41 2019-08-05 12:41:27.000 217 21203.87 300.17 43017.97 47960.47 2019-08-05 12:41:28.000 217 21204.00 300.21 43017.98 47960.51 2019-08-05 12:41:29.000 217 21204.14 300.25 43018.00 47960.57 2019-08-05 12:41:30.000 217 21204.21 300.30 43017.94 47960.62 2019-08-05 12:41:31.000 217 21204.21 300.34 43017.94 47960.66 2019-08-05 12:41:32.000 217 21204.13 300.37 43017.98 47960.65 2019-08-05 12:41:33.000 217 21203.99 300.36 43017.94 47960.61 2019-08-05 12:41:34.000 217 21203.82 300.31 43017.96 47960.57 2019-08-05 12:41:35.000 217 21203.67 300.27 43017.97 47960.48 2019-08-05 12:41:36.000 217 21203.56 300.25 43017.97 47960.43 2019-08-05 12:41:37.000 217 21203.49 300.24 43017.96 47960.35 2019-08-05 12:41:38.000 217 21203.46 300.34 43017.92 47960.36 2019-08-05 12:41:39.000 217 21203.41 300.51 43017.82 47960.27 2019-08-05 12:41:40.000 217 21203.41 300.67 43017.71 47960.20 2019-08-05 12:41:41.000 217 21203.48 300.75 43017.64 47960.13 2019-08-05 12:41:42.000 217 21203.50 300.80 43017.55 47960.03 2019-08-05 12:41:43.000 217 21203.58 300.82 43017.48 47960.01 2019-08-05 12:41:44.000 217 21203.58 300.82 43017.43 47959.95 2019-08-05 12:41:45.000 217 21203.61 300.81 43017.38 47959.89 2019-08-05 12:41:46.000 217 21203.62 300.80 43017.33 47959.90 2019-08-05 12:41:47.000 217 21203.62 300.78 43017.32 47959.88 2019-08-05 12:41:48.000 217 21203.63 300.76 43017.33 47959.88 2019-08-05 12:41:49.000 217 21203.59 300.76 43017.34 47959.85 2019-08-05 12:41:50.000 217 21203.58 300.77 43017.35 47959.87 2019-08-05 12:41:51.000 217 21203.54 300.75 43017.34 47959.87 2019-08-05 12:41:52.000 217 21203.55 300.67 43017.42 47959.86 2019-08-05 12:41:53.000 217 21203.54 300.57 43017.54 47959.91 2019-08-05 12:41:54.000 217 21203.49 300.55 43017.63 47959.99 2019-08-05 12:41:55.000 217 21203.48 300.55 43017.68 47960.06 2019-08-05 12:41:56.000 217 21203.47 300.53 43017.71 47960.09 2019-08-05 12:41:57.000 217 21203.47 300.55 43017.73 47960.13 2019-08-05 12:41:58.000 217 21203.47 300.54 43017.74 47960.12 2019-08-05 12:41:59.000 217 21203.44 300.55 43017.75 47960.15 2019-08-05 12:42:00.000 217 21203.46 300.58 43017.77 47960.13 2019-08-05 12:42:01.000 217 21203.51 300.56 43017.78 47960.17 2019-08-05 12:42:02.000 217 21203.49 300.56 43017.79 47960.17 2019-08-05 12:42:03.000 217 21203.49 300.59 43017.75 47960.18 2019-08-05 12:42:04.000 217 21203.46 300.65 43017.76 47960.20 2019-08-05 12:42:05.000 217 21203.43 300.70 43017.71 47960.14 2019-08-05 12:42:06.000 217 21203.40 300.69 43017.69 47960.11 2019-08-05 12:42:07.000 217 21203.43 300.70 43017.66 47960.08 2019-08-05 12:42:08.000 217 21203.45 300.70 43017.69 47960.08 2019-08-05 12:42:09.000 217 21203.45 300.69 43017.71 47960.08 2019-08-05 12:42:10.000 217 21203.45 300.70 43017.69 47960.06 2019-08-05 12:42:11.000 217 21203.47 300.66 43017.67 47960.09 2019-08-05 12:42:12.000 217 21203.52 300.61 43017.66 47960.08 2019-08-05 12:42:13.000 217 21203.55 300.51 43017.67 47960.12 2019-08-05 12:42:14.000 217 21203.59 300.43 43017.73 47960.12 2019-08-05 12:42:15.000 217 21203.57 300.40 43017.76 47960.15 2019-08-05 12:42:16.000 217 21203.57 300.41 43017.71 47960.20 2019-08-05 12:42:17.000 217 21203.63 300.46 43017.71 47960.17 2019-08-05 12:42:18.000 217 21203.65 300.50 43017.68 47960.16 2019-08-05 12:42:19.000 217 21203.72 300.47 43017.60 47960.12 2019-08-05 12:42:20.000 217 21203.91 300.43 43017.56 47960.12 2019-08-05 12:42:21.000 217 21204.09 300.39 43017.52 47960.17 2019-08-05 12:42:22.000 217 21204.32 300.34 43017.50 47960.25 2019-08-05 12:42:23.000 217 21204.56 300.31 43017.49 47960.31 2019-08-05 12:42:24.000 217 21204.78 300.31 43017.54 47960.44 2019-08-05 12:42:25.000 217 21204.99 300.23 43017.57 47960.53 2019-08-05 12:42:26.000 217 21205.14 300.10 43017.66 47960.68 2019-08-05 12:42:27.000 217 21205.20 300.06 43017.75 47960.80 2019-08-05 12:42:28.000 217 21205.21 300.05 43017.79 47960.90 2019-08-05 12:42:29.000 217 21205.12 300.08 43017.86 47960.95 2019-08-05 12:42:30.000 217 21204.96 300.11 43017.92 47960.99 2019-08-05 12:42:31.000 217 21204.82 300.12 43017.92 47960.95 2019-08-05 12:42:32.000 217 21204.58 300.12 43017.96 47960.93 2019-08-05 12:42:33.000 217 21204.32 300.12 43018.02 47960.85 2019-08-05 12:42:34.000 217 21204.12 300.11 43018.02 47960.73 2019-08-05 12:42:35.000 217 21204.00 300.09 43018.01 47960.65 2019-08-05 12:42:36.000 217 21203.90 300.07 43018.01 47960.61 2019-08-05 12:42:37.000 217 21203.85 300.05 43018.02 47960.57 2019-08-05 12:42:38.000 217 21203.87 300.03 43018.01 47960.54 2019-08-05 12:42:39.000 217 21203.95 299.95 43017.99 47960.57 2019-08-05 12:42:40.000 217 21204.11 299.93 43017.99 47960.56 2019-08-05 12:42:41.000 217 21204.33 299.90 43017.95 47960.62 2019-08-05 12:42:42.000 217 21204.58 299.82 43017.92 47960.68 2019-08-05 12:42:43.000 217 21204.83 299.71 43017.85 47960.70 2019-08-05 12:42:44.000 217 21205.16 299.54 43017.83 47960.80 2019-08-05 12:42:45.000 217 21205.54 299.38 43017.85 47960.94 2019-08-05 12:42:46.000 217 21205.90 299.27 43017.85 47961.13 2019-08-05 12:42:47.000 217 21206.30 299.14 43017.85 47961.26 2019-08-05 12:42:48.000 217 21206.68 299.04 43017.87 47961.49 2019-08-05 12:42:49.000 217 21207.03 298.95 43017.93 47961.68 2019-08-05 12:42:50.000 217 21207.34 298.90 43017.95 47961.85 2019-08-05 12:42:51.000 217 21207.57 298.87 43018.00 47962.03 2019-08-05 12:42:52.000 217 21207.70 298.86 43018.06 47962.18 2019-08-05 12:42:53.000 217 21207.78 298.86 43018.13 47962.30 2019-08-05 12:42:54.000 217 21207.78 298.85 43018.19 47962.36 2019-08-05 12:42:55.000 217 21207.69 298.87 43018.21 47962.43 2019-08-05 12:42:56.000 217 21207.55 298.86 43018.27 47962.44 2019-08-05 12:42:57.000 217 21207.37 298.82 43018.27 47962.38 2019-08-05 12:42:58.000 217 21207.25 298.81 43018.31 47962.33 2019-08-05 12:42:59.000 217 21207.16 298.76 43018.32 47962.33 2019-08-05 12:43:00.000 217 21207.15 298.68 43018.34 47962.30 2019-08-05 12:43:01.000 217 21207.20 298.59 43018.31 47962.27 2019-08-05 12:43:02.000 217 21207.40 298.48 43018.34 47962.32 2019-08-05 12:43:03.000 217 21207.60 298.43 43018.33 47962.40 2019-08-05 12:43:04.000 217 21207.86 298.36 43018.32 47962.48 2019-08-05 12:43:05.000 217 21208.11 298.25 43018.30 47962.59 2019-08-05 12:43:06.000 217 21208.40 298.13 43018.31 47962.68 2019-08-05 12:43:07.000 217 21208.76 298.01 43018.31 47962.85 2019-08-05 12:43:08.000 217 21209.10 297.92 43018.34 47962.98 2019-08-05 12:43:09.000 217 21209.45 297.79 43018.31 47963.15 2019-08-05 12:43:10.000 217 21209.79 297.66 43018.35 47963.32 2019-08-05 12:43:11.000 217 21210.08 297.59 43018.36 47963.46 2019-08-05 12:43:12.000 217 21210.38 297.54 43018.36 47963.62 2019-08-05 12:43:13.000 217 21210.64 297.53 43018.38 47963.78 2019-08-05 12:43:14.000 217 21210.85 297.51 43018.38 47963.86 2019-08-05 12:43:15.000 217 21211.00 297.50 43018.38 47963.97 2019-08-05 12:43:16.000 217 21211.10 297.47 43018.39 47964.04 2019-08-05 12:43:17.000 217 21211.15 297.45 43018.43 47964.12 2019-08-05 12:43:18.000 217 21211.16 297.50 43018.46 47964.12 2019-08-05 12:43:19.000 217 21211.15 297.61 43018.45 47964.20 2019-08-05 12:43:20.000 217 21211.20 297.73 43018.44 47964.19 2019-08-05 12:43:21.000 217 21211.23 297.86 43018.42 47964.22 2019-08-05 12:43:22.000 217 21211.27 298.01 43018.41 47964.18 2019-08-05 12:43:23.000 217 21211.22 298.17 43018.43 47964.19 2019-08-05 12:43:24.000 217 21211.12 298.34 43018.36 47964.14 2019-08-05 12:43:25.000 217 21211.02 298.41 43018.31 47964.10 2019-08-05 12:43:26.000 217 21210.81 298.43 43018.27 47964.00 2019-08-05 12:43:27.000 217 21210.57 298.45 43018.26 47963.88 2019-08-05 12:43:28.000 217 21210.31 298.45 43018.25 47963.76 2019-08-05 12:43:29.000 217 21210.04 298.40 43018.27 47963.64 2019-08-05 12:43:30.000 217 21209.78 298.37 43018.27 47963.50 2019-08-05 12:43:31.000 217 21209.57 298.28 43018.26 47963.36 2019-08-05 12:43:32.000 217 21209.42 298.23 43018.22 47963.27 2019-08-05 12:43:33.000 217 21209.41 298.17 43018.21 47963.22 2019-08-05 12:43:34.000 217 21209.49 298.08 43018.24 47963.19 2019-08-05 12:43:35.000 217 21209.61 298.02 43018.24 47963.24 2019-08-05 12:43:36.000 217 21209.72 298.02 43018.21 47963.28 2019-08-05 12:43:37.000 217 21209.87 298.04 43018.23 47963.34 2019-08-05 12:43:38.000 217 21209.92 298.08 43018.27 47963.40 2019-08-05 12:43:39.000 217 21209.84 298.16 43018.25 47963.38 2019-08-05 12:43:40.000 217 21209.75 298.21 43018.22 47963.38 2019-08-05 12:43:41.000 217 21209.60 298.24 43018.23 47963.33 2019-08-05 12:43:42.000 217 21209.37 298.24 43018.23 47963.28 2019-08-05 12:43:43.000 217 21209.11 298.27 43018.25 47963.19 2019-08-05 12:43:44.000 217 21208.74 298.29 43018.27 47963.09 2019-08-05 12:43:45.000 217 21208.30 298.27 43018.27 47962.92 2019-08-05 12:43:46.000 217 21207.81 298.25 43018.32 47962.74 2019-08-05 12:43:47.000 217 21207.30 298.17 43018.30 47962.52 2019-08-05 12:43:48.000 217 21206.84 298.09 43018.33 47962.30 2019-08-05 12:43:49.000 217 21206.45 298.02 43018.38 47962.13 2019-08-05 12:43:50.000 217 21206.12 298.01 43018.40 47961.97 2019-08-05 12:43:51.000 217 21205.87 298.03 43018.38 47961.85 2019-08-05 12:43:52.000 217 21205.77 298.02 43018.36 47961.76 2019-08-05 12:43:53.000 217 21205.77 298.02 43018.39 47961.76 2019-08-05 12:43:54.000 217 21205.85 298.01 43018.42 47961.71 2019-08-05 12:43:55.000 217 21206.01 298.00 43018.43 47961.75 2019-08-05 12:43:56.000 217 21206.24 297.95 43018.37 47961.81 2019-08-05 12:43:57.000 217 21206.54 297.92 43018.33 47961.94 2019-08-05 12:43:58.000 217 21206.88 297.86 43018.35 47962.06 2019-08-05 12:43:59.000 217 21207.24 297.83 43018.29 47962.17 2019-08-05 12:44:00.000 217 21207.67 297.79 43018.31 47962.33 2019-08-05 12:44:01.000 217 21208.01 297.76 43018.33 47962.51 2019-08-05 12:44:02.000 217 21208.37 297.79 43018.32 47962.68 2019-08-05 12:44:03.000 217 21208.63 297.82 43018.32 47962.82 2019-08-05 12:44:04.000 217 21208.80 297.88 43018.31 47962.97 2019-08-05 12:44:05.000 217 21208.81 297.95 43018.36 47963.01 2019-08-05 12:44:06.000 217 21208.74 298.00 43018.38 47963.05 2019-08-05 12:44:07.000 217 21208.53 298.09 43018.41 47963.02 2019-08-05 12:44:08.000 217 21208.27 298.20 43018.38 47962.94 2019-08-05 12:44:09.000 217 21207.99 298.33 43018.42 47962.85 2019-08-05 12:44:10.000 217 21207.70 298.48 43018.41 47962.71 2019-08-05 12:44:11.000 217 21207.43 298.58 43018.38 47962.58 2019-08-05 12:44:12.000 217 21207.30 298.67 43018.33 47962.43 2019-08-05 12:44:13.000 217 21207.23 298.72 43018.29 47962.32 2019-08-05 12:44:14.000 217 21207.21 298.76 43018.26 47962.29 2019-08-05 12:44:15.000 217 21207.24 298.74 43018.24 47962.23 2019-08-05 12:44:16.000 217 21207.36 298.69 43018.21 47962.22 2019-08-05 12:44:17.000 217 21207.54 298.66 43018.16 47962.24 2019-08-05 12:44:18.000 217 21207.75 298.56 43018.12 47962.30 2019-08-05 12:44:19.000 217 21208.02 298.46 43018.09 47962.38 2019-08-05 12:44:20.000 217 21208.33 298.36 43018.11 47962.49 2019-08-05 12:44:21.000 217 21208.60 298.33 43018.13 47962.60 2019-08-05 12:44:22.000 217 21208.88 298.34 43018.11 47962.74 2019-08-05 12:44:23.000 217 21209.15 298.38 43018.10 47962.86 2019-08-05 12:44:24.000 217 21209.36 298.45 43018.08 47962.96 2019-08-05 12:44:25.000 217 21209.49 298.51 43018.08 47963.06 2019-08-05 12:44:26.000 217 21209.59 298.58 43018.07 47963.08 2019-08-05 12:44:27.000 217 21209.57 298.71 43018.09 47963.12 2019-08-05 12:44:28.000 217 21209.53 298.79 43018.07 47963.11 2019-08-05 12:44:29.000 217 21209.42 298.89 43018.06 47963.09 2019-08-05 12:44:30.000 217 21209.31 298.96 43018.06 47963.02 2019-08-05 12:44:31.000 217 21209.16 299.05 43018.04 47962.98 2019-08-05 12:44:32.000 217 21209.09 299.11 43018.04 47962.92 2019-08-05 12:44:33.000 217 21209.01 299.17 43018.06 47962.90 2019-08-05 12:44:34.000 217 21208.93 299.26 43018.04 47962.85 2019-08-05 12:44:35.000 217 21208.89 299.33 43018.06 47962.84 2019-08-05 12:44:36.000 217 21208.84 299.39 43018.01 47962.79 2019-08-05 12:44:37.000 217 21208.79 299.48 43018.03 47962.77 2019-08-05 12:44:38.000 217 21208.71 299.60 43018.01 47962.70 2019-08-05 12:44:39.000 217 21208.61 299.72 43018.00 47962.67 2019-08-05 12:44:40.000 217 21208.51 299.80 43017.96 47962.58 2019-08-05 12:44:41.000 217 21208.43 299.89 43017.91 47962.54 2019-08-05 12:44:42.000 217 21208.32 299.99 43017.86 47962.48 2019-08-05 12:44:43.000 217 21208.22 300.03 43017.84 47962.40 2019-08-05 12:44:44.000 217 21208.06 300.05 43017.84 47962.33 2019-08-05 12:44:45.000 217 21207.92 300.08 43017.85 47962.26 2019-08-05 12:44:46.000 217 21207.80 300.08 43017.85 47962.19 2019-08-05 12:44:47.000 217 21207.80 300.07 43017.86 47962.16 2019-08-05 12:44:48.000 217 21207.80 300.09 43017.84 47962.12 2019-08-05 12:44:49.000 217 21207.84 300.11 43017.85 47962.14 2019-08-05 12:44:50.000 217 21207.97 300.15 43017.86 47962.21 2019-08-05 12:44:51.000 217 21208.04 300.21 43017.88 47962.25 2019-08-05 12:44:52.000 217 21208.09 300.32 43017.89 47962.26 2019-08-05 12:44:53.000 217 21208.10 300.44 43017.87 47962.29 2019-08-05 12:44:54.000 217 21208.04 300.54 43017.88 47962.31 2019-08-05 12:44:55.000 217 21207.96 300.68 43017.89 47962.30 2019-08-05 12:44:56.000 217 21207.83 300.85 43017.89 47962.22 2019-08-05 12:44:57.000 217 21207.67 301.00 43017.86 47962.16 2019-08-05 12:44:58.000 217 21207.53 301.17 43017.85 47962.11 2019-08-05 12:44:59.000 217 21207.36 301.32 43017.85 47962.03 2019-08-05 12:45:00.000 217 21207.14 301.47 43017.85 47961.92 2019-08-05 12:45:01.000 217 21206.96 301.58 43017.82 47961.84 2019-08-05 12:45:02.000 217 21206.77 301.72 43017.81 47961.77 2019-08-05 12:45:03.000 217 21206.66 301.82 43017.79 47961.66 2019-08-05 12:45:04.000 217 21206.52 301.93 43017.79 47961.60 2019-08-05 12:45:05.000 217 21206.38 302.00 43017.76 47961.52 2019-08-05 12:45:06.000 217 21206.27 302.07 43017.72 47961.43 2019-08-05 12:45:07.000 217 21206.19 302.07 43017.72 47961.37 2019-08-05 12:45:08.000 217 21206.14 302.01 43017.72 47961.32 2019-08-05 12:45:09.000 217 21206.11 301.98 43017.69 47961.27 2019-08-05 12:45:10.000 217 21206.13 301.92 43017.70 47961.27 2019-08-05 12:45:11.000 217 21206.11 301.93 43017.72 47961.30 2019-08-05 12:45:12.000 217 21206.10 301.94 43017.73 47961.29 2019-08-05 12:45:13.000 217 21206.07 301.96 43017.77 47961.29 2019-08-05 12:45:14.000 217 21206.09 301.98 43017.73 47961.30 2019-08-05 12:45:15.000 217 21206.14 302.01 43017.74 47961.31 2019-08-05 12:45:16.000 217 21206.19 302.05 43017.68 47961.32 2019-08-05 12:45:17.000 217 21206.24 302.11 43017.69 47961.36 2019-08-05 12:45:18.000 217 21206.30 302.18 43017.72 47961.37 2019-08-05 12:45:19.000 217 21206.32 302.26 43017.72 47961.38 2019-08-05 12:45:20.000 217 21206.31 302.34 43017.71 47961.41 2019-08-05 12:45:21.000 217 21206.29 302.40 43017.71 47961.41 2019-08-05 12:45:22.000 217 21206.24 302.43 43017.78 47961.41 2019-08-05 12:45:23.000 217 21206.11 302.49 43017.78 47961.38 2019-08-05 12:45:24.000 217 21205.98 302.50 43017.80 47961.36 2019-08-05 12:45:25.000 217 21205.86 302.53 43017.80 47961.30 2019-08-05 12:45:26.000 217 21205.73 302.62 43017.84 47961.26 2019-08-05 12:45:27.000 217 21205.57 302.68 43017.87 47961.20 2019-08-05 12:45:28.000 217 21205.45 302.74 43017.88 47961.17 2019-08-05 12:45:29.000 217 21205.37 302.77 43017.85 47961.11 2019-08-05 12:45:30.000 217 21205.25 302.82 43017.83 47961.08 2019-08-05 12:45:31.000 217 21205.19 302.86 43017.81 47961.00 2019-08-05 12:45:32.000 217 21205.17 302.86 43017.79 47960.94 2019-08-05 12:45:33.000 217 21205.17 302.83 43017.81 47960.90 2019-08-05 12:45:34.000 217 21205.21 302.81 43017.78 47960.94 2019-08-05 12:45:35.000 217 21205.29 302.76 43017.77 47960.96 2019-08-05 12:45:36.000 217 21205.40 302.72 43017.78 47960.98 2019-08-05 12:45:37.000 217 21205.52 302.74 43017.76 47961.04 2019-08-05 12:45:38.000 217 21205.65 302.78 43017.77 47961.07 2019-08-05 12:45:39.000 217 21205.72 302.79 43017.81 47961.13 2019-08-05 12:45:40.000 217 21205.74 302.84 43017.79 47961.16 2019-08-05 12:45:41.000 217 21205.76 302.91 43017.77 47961.18 2019-08-05 12:45:42.000 217 21205.75 302.93 43017.77 47961.19 2019-08-05 12:45:43.000 217 21205.71 302.93 43017.76 47961.17 2019-08-05 12:45:44.000 217 21205.66 302.97 43017.79 47961.16 2019-08-05 12:45:45.000 217 21205.60 303.02 43017.78 47961.11 2019-08-05 12:45:46.000 217 21205.54 303.04 43017.81 47961.10 2019-08-05 12:45:47.000 217 21205.48 303.07 43017.80 47961.10 2019-08-05 12:45:48.000 217 21205.46 303.08 43017.79 47961.08 2019-08-05 12:45:49.000 217 21205.47 303.09 43017.81 47961.07 2019-08-05 12:45:50.000 217 21205.51 303.07 43017.80 47961.07 2019-08-05 12:45:51.000 217 21205.60 303.03 43017.78 47961.10 2019-08-05 12:45:52.000 217 21205.66 302.99 43017.78 47961.11 2019-08-05 12:45:53.000 217 21205.76 302.92 43017.79 47961.14 2019-08-05 12:45:54.000 217 21205.84 302.87 43017.76 47961.17 2019-08-05 12:45:55.000 217 21205.92 302.78 43017.78 47961.23 2019-08-05 12:45:56.000 217 21205.99 302.80 43017.77 47961.25 2019-08-05 12:45:57.000 217 21205.99 302.83 43017.76 47961.26 2019-08-05 12:45:58.000 217 21205.97 302.81 43017.75 47961.24 2019-08-05 12:45:59.000 217 21205.99 302.82 43017.66 47961.21 2019-08-05 12:46:00.000 217 21205.94 302.81 43017.61 47961.16 2019-08-05 12:46:01.000 217 21205.92 302.81 43017.60 47961.12 2019-08-05 12:46:02.000 217 21205.90 302.80 43017.59 47961.08 2019-08-05 12:46:03.000 217 21205.89 302.77 43017.61 47961.07 2019-08-05 12:46:04.000 217 21205.89 302.77 43017.61 47961.06 2019-08-05 12:46:05.000 217 21205.94 302.72 43017.59 47961.07 2019-08-05 12:46:06.000 217 21205.99 302.70 43017.62 47961.12 2019-08-05 12:46:07.000 217 21206.01 302.71 43017.64 47961.18 2019-08-05 12:46:08.000 217 21206.01 302.78 43017.63 47961.17 2019-08-05 12:46:09.000 217 21205.98 302.83 43017.61 47961.18 2019-08-05 12:46:10.000 217 21205.94 302.88 43017.59 47961.14 2019-08-05 12:46:11.000 217 21205.92 302.90 43017.60 47961.06 2019-08-05 12:46:12.000 217 21205.94 302.81 43017.58 47961.09 2019-08-05 12:46:13.000 217 21205.96 302.73 43017.64 47961.08 2019-08-05 12:46:14.000 217 21205.90 302.71 43017.68 47961.13 2019-08-05 12:46:15.000 217 21205.82 302.75 43017.72 47961.16 2019-08-05 12:46:16.000 217 21205.76 302.81 43017.75 47961.19 2019-08-05 12:46:17.000 217 21205.71 302.88 43017.80 47961.18 2019-08-05 12:46:18.000 217 21205.67 302.94 43017.80 47961.20 2019-08-05 12:46:19.000 217 21205.68 303.03 43017.79 47961.15 2019-08-05 12:46:20.000 217 21205.67 303.10 43017.82 47961.14 2019-08-05 12:46:21.000 217 21205.64 303.14 43017.81 47961.16 2019-08-05 12:46:22.000 217 21205.64 303.21 43017.81 47961.14 2019-08-05 12:46:23.000 217 21205.60 303.27 43017.81 47961.13 2019-08-05 12:46:24.000 217 21205.52 303.34 43017.79 47961.09 2019-08-05 12:46:25.000 217 21205.47 303.42 43017.77 47961.08 2019-08-05 12:46:26.000 217 21205.43 303.53 43017.77 47961.02 2019-08-05 12:46:27.000 217 21205.41 303.55 43017.76 47961.02 2019-08-05 12:46:28.000 217 21205.35 303.60 43017.74 47961.00 2019-08-05 12:46:29.000 217 21205.24 303.67 43017.72 47960.95 2019-08-05 12:46:30.000 217 21205.17 303.72 43017.70 47960.92 2019-08-05 12:46:31.000 217 21205.11 303.76 43017.68 47960.86 2019-08-05 12:46:32.000 217 21204.99 303.81 43017.67 47960.79 2019-08-05 12:46:33.000 217 21204.86 303.86 43017.64 47960.73 2019-08-05 12:46:34.000 217 21204.74 303.85 43017.64 47960.67 2019-08-05 12:46:35.000 217 21204.63 303.84 43017.62 47960.63 2019-08-05 12:46:36.000 217 21204.49 303.84 43017.62 47960.52 2019-08-05 12:46:37.000 217 21204.34 303.86 43017.60 47960.49 2019-08-05 12:46:38.000 217 21204.17 303.84 43017.63 47960.40 2019-08-05 12:46:39.000 217 21204.00 303.80 43017.66 47960.33 2019-08-05 12:46:40.000 217 21203.83 303.79 43017.65 47960.25 2019-08-05 12:46:41.000 217 21203.63 303.78 43017.66 47960.21 2019-08-05 12:46:42.000 217 21203.43 303.78 43017.68 47960.10 2019-08-05 12:46:43.000 217 21203.26 303.77 43017.66 47960.08 2019-08-05 12:46:44.000 217 21203.11 303.75 43017.69 47959.98 2019-08-05 12:46:45.000 217 21202.99 303.77 43017.66 47959.93 2019-08-05 12:46:46.000 217 21202.93 303.76 43017.65 47959.88 2019-08-05 12:46:47.000 217 21202.85 303.75 43017.67 47959.80 2019-08-05 12:46:48.000 217 21202.79 303.74 43017.68 47959.81 2019-08-05 12:46:49.000 217 21202.79 303.71 43017.69 47959.79 2019-08-05 12:46:50.000 217 21202.80 303.69 43017.72 47959.79 2019-08-05 12:46:51.000 217 21202.78 303.67 43017.73 47959.76 2019-08-05 12:46:52.000 217 21202.80 303.62 43017.70 47959.79 2019-08-05 12:46:53.000 217 21202.85 303.57 43017.73 47959.84 2019-08-05 12:46:54.000 217 21202.91 303.53 43017.74 47959.84 2019-08-05 12:46:55.000 217 21202.98 303.49 43017.78 47959.88 2019-08-05 12:46:56.000 217 21203.03 303.46 43017.77 47959.92 2019-08-05 12:46:57.000 217 21203.09 303.41 43017.79 47959.94 2019-08-05 12:46:58.000 217 21203.20 303.40 43017.78 47960.02 2019-08-05 12:46:59.000 217 21203.32 303.38 43017.77 47960.05 2019-08-05 12:47:00.000 217 21203.42 303.37 43017.78 47960.10 2019-08-05 12:47:01.000 217 21203.51 303.36 43017.77 47960.14 2019-08-05 12:47:02.000 217 21203.65 303.33 43017.76 47960.20 2019-08-05 12:47:03.000 217 21203.72 303.34 43017.74 47960.24 2019-08-05 12:47:04.000 217 21203.81 303.39 43017.72 47960.26 2019-08-05 12:47:05.000 217 21203.91 303.40 43017.68 47960.24 2019-08-05 12:47:06.000 217 21204.00 303.34 43017.68 47960.27 2019-08-05 12:47:07.000 217 21204.11 303.22 43017.68 47960.29 2019-08-05 12:47:08.000 217 21204.27 303.14 43017.71 47960.37 2019-08-05 12:47:09.000 217 21204.42 303.09 43017.72 47960.43 2019-08-05 12:47:10.000 217 21204.53 303.03 43017.74 47960.52 2019-08-05 12:47:11.000 217 21204.65 302.99 43017.73 47960.58 2019-08-05 12:47:12.000 217 21204.76 302.95 43017.75 47960.63 2019-08-05 12:47:13.000 217 21204.83 302.92 43017.77 47960.71 2019-08-05 12:47:14.000 217 21204.91 302.87 43017.78 47960.73 2019-08-05 12:47:15.000 217 21204.98 302.84 43017.79 47960.80 2019-08-05 12:47:16.000 217 21205.02 302.80 43017.80 47960.83 2019-08-05 12:47:17.000 217 21205.07 302.75 43017.80 47960.84 2019-08-05 12:47:18.000 217 21205.13 302.73 43017.79 47960.87 2019-08-05 12:47:19.000 217 21205.18 302.70 43017.77 47960.90 2019-08-05 12:47:20.000 217 21205.19 302.65 43017.79 47960.92 2019-08-05 12:47:21.000 217 21205.27 302.58 43017.82 47960.97 2019-08-05 12:47:22.000 217 21205.30 302.52 43017.87 47961.01 2019-08-05 12:47:23.000 217 21205.36 302.46 43017.87 47961.02 2019-08-05 12:47:24.000 217 21205.45 302.44 43017.89 47961.10 2019-08-05 12:47:25.000 217 21205.53 302.41 43017.87 47961.12 2019-08-05 12:47:26.000 217 21205.60 302.43 43017.88 47961.15 2019-08-05 12:47:27.000 217 21205.68 302.41 43017.87 47961.22 2019-08-05 12:47:28.000 217 21205.76 302.40 43017.86 47961.24 2019-08-05 12:47:29.000 217 21205.83 302.38 43017.85 47961.27 2019-08-05 12:47:30.000 217 21205.93 302.38 43017.88 47961.29 2019-08-05 12:47:31.000 217 21205.96 302.36 43017.87 47961.31 2019-08-05 12:47:32.000 217 21205.99 302.34 43017.85 47961.36 2019-08-05 12:47:33.000 217 21206.05 302.30 43017.86 47961.38 2019-08-05 12:47:34.000 217 21206.09 302.27 43017.86 47961.39 2019-08-05 12:47:35.000 217 21206.11 302.25 43017.87 47961.41 2019-08-05 12:47:36.000 217 21206.20 302.20 43017.91 47961.44 2019-08-05 12:47:37.000 217 21206.25 302.17 43017.91 47961.45 2019-08-05 12:47:38.000 217 21206.29 302.10 43017.89 47961.48 2019-08-05 12:47:39.000 217 21206.29 302.07 43017.89 47961.48 2019-08-05 12:47:40.000 217 21206.30 302.03 43017.88 47961.49 2019-08-05 12:47:41.000 217 21206.34 301.98 43017.90 47961.52 2019-08-05 12:47:42.000 217 21206.34 301.92 43017.93 47961.54 2019-08-05 12:47:43.000 217 21206.32 301.92 43017.93 47961.53 2019-08-05 12:47:44.000 217 21206.32 301.93 43017.92 47961.53 2019-08-05 12:47:45.000 217 21206.37 301.96 43017.91 47961.55 2019-08-05 12:47:46.000 217 21206.35 301.99 43017.90 47961.55 2019-08-05 12:47:47.000 217 21206.36 301.98 43017.91 47961.57 2019-08-05 12:47:48.000 217 21206.37 302.00 43017.89 47961.57 2019-08-05 12:47:49.000 217 21206.37 301.97 43017.90 47961.55 2019-08-05 12:47:50.000 217 21206.39 301.97 43017.90 47961.55 2019-08-05 12:47:51.000 217 21206.40 301.98 43017.87 47961.55 2019-08-05 12:47:52.000 217 21206.39 301.99 43017.90 47961.55 2019-08-05 12:47:53.000 217 21206.41 301.98 43017.90 47961.56 2019-08-05 12:47:54.000 217 21206.40 301.98 43017.90 47961.53 2019-08-05 12:47:55.000 217 21206.38 301.97 43017.89 47961.56 2019-08-05 12:47:56.000 217 21206.40 301.96 43017.89 47961.53 2019-08-05 12:47:57.000 217 21206.35 301.97 43017.88 47961.55 2019-08-05 12:47:58.000 217 21206.35 301.99 43017.88 47961.55 2019-08-05 12:47:59.000 217 21206.34 302.01 43017.85 47961.54 2019-08-05 12:48:00.000 217 21206.32 302.04 43017.87 47961.53 2019-08-05 12:48:01.000 217 21206.30 302.08 43017.89 47961.51 2019-08-05 12:48:02.000 217 21206.26 302.10 43017.88 47961.51 2019-08-05 12:48:03.000 217 21206.26 302.13 43017.89 47961.48 2019-08-05 12:48:04.000 217 21206.24 302.16 43017.86 47961.46 2019-08-05 12:48:05.000 217 21206.23 302.16 43017.87 47961.45 2019-08-05 12:48:06.000 217 21206.22 302.17 43017.87 47961.46 2019-08-05 12:48:07.000 217 21206.21 302.19 43017.85 47961.45 2019-08-05 12:48:08.000 217 21206.21 302.22 43017.84 47961.44 2019-08-05 12:48:09.000 217 21206.17 302.25 43017.83 47961.43 2019-08-05 12:48:10.000 217 21206.13 302.25 43017.85 47961.45 2019-08-05 12:48:11.000 217 21206.14 302.25 43017.86 47961.43 2019-08-05 12:48:12.000 217 21206.17 302.27 43017.86 47961.43 2019-08-05 12:48:13.000 217 21206.17 302.30 43017.87 47961.44 2019-08-05 12:48:14.000 217 21206.17 302.32 43017.89 47961.47 2019-08-05 12:48:15.000 217 21206.17 302.38 43017.87 47961.45 2019-08-05 12:48:16.000 217 21206.22 302.42 43017.88 47961.43 2019-08-05 12:48:17.000 217 21206.20 302.47 43017.85 47961.44 2019-08-05 12:48:18.000 217 21206.20 302.49 43017.84 47961.44 2019-08-05 12:48:19.000 217 21206.17 302.52 43017.83 47961.41 2019-08-05 12:48:20.000 217 21206.15 302.55 43017.81 47961.40 2019-08-05 12:48:21.000 217 21206.10 302.59 43017.81 47961.41 2019-08-05 12:48:22.000 217 21206.08 302.55 43017.85 47961.36 2019-08-05 12:48:23.000 217 21206.03 302.51 43017.88 47961.39 2019-08-05 12:48:24.000 217 21205.96 302.50 43017.85 47961.34 2019-08-05 12:48:25.000 217 21205.90 302.48 43017.88 47961.35 2019-08-05 12:48:26.000 217 21205.85 302.48 43017.90 47961.34 2019-08-05 12:48:27.000 217 21205.79 302.47 43017.91 47961.35 2019-08-05 12:48:28.000 217 21205.76 302.47 43017.93 47961.32 2019-08-05 12:48:29.000 217 21205.71 302.51 43017.89 47961.29 2019-08-05 12:48:30.000 217 21205.65 302.54 43017.90 47961.30 2019-08-05 12:48:31.000 217 21205.65 302.52 43017.92 47961.28 2019-08-05 12:48:32.000 217 21205.64 302.49 43017.95 47961.27 2019-08-05 12:48:33.000 217 21205.60 302.48 43017.95 47961.27 2019-08-05 12:48:34.000 217 21205.61 302.47 43017.96 47961.26 2019-08-05 12:48:35.000 217 21205.60 302.46 43017.97 47961.30 2019-08-05 12:48:36.000 217 21205.58 302.47 43017.96 47961.26 2019-08-05 12:48:37.000 217 21205.57 302.48 43017.98 47961.24 2019-08-05 12:48:38.000 217 21205.56 302.49 43017.99 47961.28 2019-08-05 12:48:39.000 217 21205.55 302.48 43017.98 47961.26 2019-08-05 12:48:40.000 217 21205.53 302.50 43017.94 47961.25 2019-08-05 12:48:41.000 217 21205.56 302.52 43017.91 47961.24 2019-08-05 12:48:42.000 217 21205.60 302.54 43017.93 47961.24 2019-08-05 12:48:43.000 217 21205.59 302.57 43017.92 47961.22 2019-08-05 12:48:44.000 217 21205.62 302.62 43017.89 47961.26 2019-08-05 12:48:45.000 217 21205.66 302.62 43017.89 47961.25 2019-08-05 12:48:46.000 217 21205.72 302.65 43017.93 47961.28 2019-08-05 12:48:47.000 217 21205.76 302.70 43017.92 47961.28 2019-08-05 12:48:48.000 217 21205.78 302.73 43017.91 47961.30 2019-08-05 12:48:49.000 217 21205.79 302.76 43017.88 47961.33 2019-08-05 12:48:50.000 217 21205.87 302.75 43017.90 47961.34 2019-08-05 12:48:51.000 217 21205.88 302.80 43017.90 47961.35 2019-08-05 12:48:52.000 217 21205.87 302.86 43017.88 47961.39 2019-08-05 12:48:53.000 217 21205.88 302.86 43017.88 47961.37 2019-08-05 12:48:54.000 217 21205.93 302.87 43017.86 47961.38 2019-08-05 12:48:55.000 217 21205.93 302.88 43017.86 47961.39 2019-08-05 12:48:56.000 217 21205.92 302.88 43017.89 47961.37 2019-08-05 12:48:57.000 217 21205.90 302.93 43017.90 47961.36 2019-08-05 12:48:58.000 217 21205.88 302.99 43017.83 47961.35 2019-08-05 12:48:59.000 217 21205.92 302.99 43017.80 47961.32 2019-08-05 12:49:00.000 217 21205.94 302.96 43017.78 47961.27 2019-08-05 12:49:01.000 217 21205.96 302.94 43017.76 47961.29 2019-08-05 12:49:02.000 217 21206.01 302.90 43017.76 47961.28 2019-08-05 12:49:03.000 217 21206.06 302.86 43017.75 47961.28 2019-08-05 12:49:04.000 217 21206.10 302.84 43017.74 47961.30 2019-08-05 12:49:05.000 217 21206.16 302.84 43017.77 47961.31 2019-08-05 12:49:06.000 217 21206.21 302.82 43017.78 47961.34 2019-08-05 12:49:07.000 217 21206.26 302.82 43017.78 47961.37 2019-08-05 12:49:08.000 217 21206.27 302.85 43017.76 47961.38 2019-08-05 12:49:09.000 217 21206.29 302.87 43017.72 47961.39 2019-08-05 12:49:10.000 217 21206.33 302.88 43017.72 47961.40 2019-08-05 12:49:11.000 217 21206.37 302.86 43017.72 47961.41 2019-08-05 12:49:12.000 217 21206.38 302.88 43017.75 47961.42 2019-08-05 12:49:13.000 217 21206.38 302.87 43017.72 47961.42 2019-08-05 12:49:14.000 217 21206.33 302.91 43017.73 47961.44 2019-08-05 12:49:15.000 217 21206.25 303.07 43017.67 47961.41 2019-08-05 12:49:16.000 217 21206.17 303.28 43017.56 47961.34 2019-08-05 12:49:17.000 217 21206.14 303.43 43017.45 47961.20 2019-08-05 12:49:18.000 217 21206.13 303.51 43017.33 47961.10 2019-08-05 12:49:19.000 217 21206.13 303.56 43017.26 47960.99 2019-08-05 12:49:20.000 217 21206.14 303.58 43017.19 47960.91 2019-08-05 12:49:21.000 217 21206.16 303.61 43017.13 47960.87 2019-08-05 12:49:22.000 217 21206.19 303.60 43017.12 47960.82 2019-08-05 12:49:23.000 217 21206.18 303.59 43017.08 47960.80 2019-08-05 12:49:24.000 217 21206.23 303.60 43017.05 47960.76 2019-08-05 12:49:25.000 217 21206.28 303.67 43017.05 47960.78 2019-08-05 12:49:26.000 217 21206.31 303.75 43016.99 47960.76 2019-08-05 12:49:27.000 217 21206.37 303.79 43016.96 47960.71 2019-08-05 12:49:28.000 217 21206.44 303.77 43016.89 47960.68 2019-08-05 12:49:29.000 217 21206.46 303.77 43016.86 47960.71 2019-08-05 12:49:30.000 217 21206.47 303.73 43016.86 47960.69 2019-08-05 12:49:31.000 217 21206.50 303.74 43016.90 47960.77 2019-08-05 12:49:32.000 217 21206.52 303.79 43016.94 47960.78 2019-08-05 12:49:33.000 217 21206.52 303.82 43016.96 47960.82 2019-08-05 12:49:34.000 217 21206.52 303.84 43016.97 47960.78 2019-08-05 12:49:35.000 217 21206.48 303.90 43016.99 47960.80 2019-08-05 12:49:36.000 217 21206.47 303.93 43016.98 47960.78 2019-08-05 12:49:37.000 217 21206.44 303.99 43016.98 47960.76 2019-08-05 12:49:38.000 217 21206.43 303.97 43016.96 47960.78 2019-08-05 12:49:39.000 217 21206.50 303.94 43017.00 47960.78 2019-08-05 12:49:40.000 217 21206.52 303.93 43017.07 47960.81 2019-08-05 12:49:41.000 217 21206.50 303.96 43017.06 47960.83 2019-08-05 12:49:42.000 217 21206.55 304.02 43017.04 47960.84 2019-08-05 12:49:43.000 217 21206.56 304.07 43017.00 47960.85 2019-08-05 12:49:44.000 217 21206.69 304.06 43016.94 47960.85 2019-08-05 12:49:45.000 217 21206.78 304.00 43016.99 47960.87 2019-08-05 12:49:46.000 217 21206.87 303.98 43016.99 47960.90 2019-08-05 12:49:47.000 217 21206.96 303.92 43016.99 47960.99 2019-08-05 12:49:48.000 217 21207.05 303.91 43017.01 47961.05 2019-08-05 12:49:49.000 217 21207.14 303.90 43017.05 47961.12 2019-08-05 12:49:50.000 217 21207.20 303.91 43017.08 47961.15 2019-08-05 12:49:51.000 217 21207.33 303.79 43017.12 47961.19 2019-08-05 12:49:52.000 217 21207.39 303.69 43017.20 47961.31 2019-08-05 12:49:53.000 217 21207.44 303.63 43017.28 47961.43 2019-08-05 12:49:54.000 217 21207.46 303.64 43017.34 47961.53 2019-08-05 12:49:55.000 217 21207.45 303.71 43017.42 47961.60 2019-08-05 12:49:56.000 217 21207.45 303.71 43017.44 47961.62 2019-08-05 12:49:57.000 217 21207.44 303.73 43017.44 47961.66 2019-08-05 12:49:58.000 217 21207.48 303.72 43017.49 47961.72 2019-08-05 12:49:59.000 217 21207.52 303.73 43017.51 47961.72 2019-08-05 12:50:00.000 217 21207.52 303.74 43017.54 47961.75 2019-08-05 12:50:01.000 217 21207.54 303.73 43017.58 47961.73 2019-08-05 12:50:02.000 217 21207.53 303.75 43017.58 47961.77 2019-08-05 12:50:03.000 217 21207.60 303.73 43017.58 47961.80 2019-08-05 12:50:04.000 217 21207.67 303.72 43017.56 47961.82 2019-08-05 12:50:05.000 217 21207.73 303.73 43017.57 47961.84 2019-08-05 12:50:06.000 217 21207.81 303.71 43017.57 47961.91 2019-08-05 12:50:07.000 217 21207.92 303.66 43017.56 47961.92 2019-08-05 12:50:08.000 217 21207.98 303.66 43017.58 47962.00 2019-08-05 12:50:09.000 217 21208.04 303.58 43017.60 47962.01 2019-08-05 12:50:10.000 217 21208.09 303.53 43017.60 47962.04 2019-08-05 12:50:11.000 217 21208.11 303.51 43017.63 47962.09 2019-08-05 12:50:12.000 217 21208.12 303.45 43017.63 47962.08 2019-08-05 12:50:13.000 217 21208.14 303.41 43017.61 47962.09 2019-08-05 12:50:14.000 217 21208.14 303.36 43017.60 47962.08 2019-08-05 12:50:15.000 217 21208.08 303.35 43017.58 47962.09 2019-08-05 12:50:16.000 217 21208.05 303.35 43017.58 47962.04 2019-08-05 12:50:17.000 217 21208.03 303.36 43017.59 47962.05 2019-08-05 12:50:18.000 217 21207.98 303.39 43017.57 47962.01 2019-08-05 12:50:19.000 217 21207.94 303.37 43017.54 47962.00 2019-08-05 12:50:20.000 217 21207.93 303.34 43017.53 47961.93 2019-08-05 12:50:21.000 217 21207.93 303.32 43017.52 47961.95 2019-08-05 12:50:22.000 217 21207.91 303.31 43017.51 47961.95 2019-08-05 12:50:23.000 217 21207.88 303.30 43017.54 47961.93 2019-08-05 12:50:24.000 217 21207.83 303.32 43017.55 47961.95 2019-08-05 12:50:25.000 217 21207.83 303.28 43017.52 47961.93 2019-08-05 12:50:26.000 217 21207.84 303.27 43017.47 47961.91 2019-08-05 12:50:27.000 217 21207.87 303.25 43017.53 47961.88 2019-08-05 12:50:28.000 217 21207.83 303.22 43017.53 47961.93 2019-08-05 12:50:29.000 217 21207.81 303.18 43017.54 47961.87 2019-08-05 12:50:30.000 217 21207.79 303.14 43017.58 47961.87 2019-08-05 12:50:31.000 217 21207.78 303.12 43017.57 47961.89 2019-08-05 12:50:32.000 217 21207.77 303.10 43017.57 47961.89 2019-08-05 12:50:33.000 217 21207.73 303.08 43017.57 47961.89 2019-08-05 12:50:34.000 217 21207.72 303.08 43017.55 47961.87 2019-08-05 12:50:35.000 217 21207.76 303.03 43017.57 47961.89 2019-08-05 12:50:36.000 217 21207.79 303.01 43017.59 47961.90 2019-08-05 12:50:37.000 217 21207.75 303.00 43017.58 47961.90 2019-08-05 12:50:38.000 217 21207.78 303.01 43017.60 47961.91 2019-08-05 12:50:39.000 217 21207.80 302.97 43017.63 47961.93 2019-08-05 12:50:40.000 217 21207.82 302.96 43017.64 47961.93 2019-08-05 12:50:41.000 217 21207.77 302.95 43017.60 47961.93 2019-08-05 12:50:42.000 217 21207.78 302.91 43017.59 47961.93 2019-08-05 12:50:43.000 217 21207.73 302.92 43017.62 47961.91 2019-08-05 12:50:44.000 217 21207.66 303.00 43017.58 47961.91 2019-08-05 12:50:45.000 217 21207.61 303.06 43017.55 47961.86 2019-08-05 12:50:46.000 217 21207.58 303.00 43017.54 47961.79 2019-08-05 12:50:47.000 217 21207.56 302.94 43017.57 47961.80 2019-08-05 12:50:48.000 217 21207.58 302.86 43017.61 47961.79 2019-08-05 12:50:49.000 217 21207.56 302.84 43017.61 47961.81 2019-08-05 12:50:50.000 217 21207.53 302.79 43017.64 47961.84 2019-08-05 12:50:51.000 217 21207.54 302.72 43017.68 47961.89 2019-08-05 12:50:52.000 217 21207.58 302.69 43017.69 47961.89 2019-08-05 12:50:53.000 217 21207.63 302.64 43017.75 47961.93 2019-08-05 12:50:54.000 217 21207.65 302.58 43017.74 47961.98 2019-08-05 12:50:55.000 217 21207.72 302.55 43017.77 47961.99 2019-08-05 12:50:56.000 217 21207.81 302.51 43017.81 47962.07 2019-08-05 12:50:57.000 217 21207.84 302.50 43017.83 47962.11 2019-08-05 12:50:58.000 217 21207.88 302.46 43017.84 47962.14 2019-08-05 12:50:59.000 217 21207.94 302.42 43017.83 47962.19 2019-08-05 12:51:00.000 217 21207.97 302.40 43017.85 47962.18 2019-08-05 12:51:01.000 217 21207.99 302.38 43017.85 47962.24 2019-08-05 12:51:02.000 217 21208.02 302.36 43017.84 47962.26 2019-08-05 12:51:03.000 217 21208.04 302.35 43017.80 47962.27 2019-08-05 12:51:04.000 217 21208.07 302.32 43017.82 47962.25 2019-08-05 12:51:05.000 217 21208.12 302.27 43017.82 47962.30 2019-08-05 12:51:06.000 217 21208.13 302.23 43017.87 47962.30 2019-08-05 12:51:07.000 217 21208.16 302.16 43017.84 47962.26 2019-08-05 12:51:08.000 217 21208.19 302.14 43017.85 47962.32 2019-08-05 12:51:09.000 217 21208.20 302.13 43017.83 47962.34 2019-08-05 12:51:10.000 217 21208.25 302.13 43017.83 47962.38 2019-08-05 12:51:11.000 217 21208.26 302.14 43017.86 47962.39 2019-08-05 12:51:12.000 217 21208.30 302.10 43017.87 47962.40 2019-08-05 12:51:13.000 217 21208.30 302.08 43017.89 47962.41 2019-08-05 12:51:14.000 217 21208.33 302.08 43017.89 47962.42 2019-08-05 12:51:15.000 217 21208.37 302.08 43017.89 47962.42 2019-08-05 12:51:16.000 217 21208.37 302.09 43017.87 47962.45 2019-08-05 12:51:17.000 217 21208.40 302.12 43017.79 47962.41 2019-08-05 12:51:18.000 217 21208.43 302.11 43017.72 47962.38 2019-08-05 12:51:19.000 217 21208.48 302.10 43017.68 47962.38 2019-08-05 12:51:20.000 217 21208.60 302.03 43017.71 47962.35 2019-08-05 12:51:21.000 217 21208.67 301.98 43017.69 47962.39 2019-08-05 12:51:22.000 217 21208.74 301.95 43017.65 47962.38 2019-08-05 12:51:23.000 217 21208.79 301.92 43017.65 47962.42 2019-08-05 12:51:24.000 217 21208.84 301.89 43017.70 47962.46 2019-08-05 12:51:25.000 217 21208.93 301.83 43017.67 47962.49 2019-08-05 12:51:26.000 217 21208.99 301.80 43017.67 47962.51 2019-08-05 12:51:27.000 217 21209.05 301.79 43017.67 47962.56 2019-08-05 12:51:28.000 217 21209.08 301.76 43017.68 47962.59 2019-08-05 12:51:29.000 217 21209.11 301.66 43017.70 47962.60 2019-08-05 12:51:30.000 217 21209.15 301.59 43017.76 47962.62 2019-08-05 12:51:31.000 217 21209.18 301.55 43017.77 47962.70 2019-08-05 12:51:32.000 217 21209.23 301.48 43017.78 47962.70 2019-08-05 12:51:33.000 217 21209.26 301.44 43017.79 47962.73 2019-08-05 12:51:34.000 217 21209.28 301.44 43017.82 47962.78 2019-08-05 12:51:35.000 217 21209.34 301.40 43017.83 47962.81 2019-08-05 12:51:36.000 217 21209.39 301.37 43017.81 47962.84 2019-08-05 12:51:37.000 217 21209.45 301.35 43017.83 47962.84 2019-08-05 12:51:38.000 217 21209.52 301.29 43017.81 47962.90 2019-08-05 12:51:39.000 217 21209.59 301.25 43017.80 47962.90 2019-08-05 12:51:40.000 217 21209.65 301.27 43017.87 47962.94 2019-08-05 12:51:41.000 217 21209.70 301.27 43017.82 47962.96 2019-08-05 12:51:42.000 217 21209.75 301.28 43017.81 47962.99 2019-08-05 12:51:43.000 217 21209.82 301.26 43017.80 47962.99 2019-08-05 12:51:44.000 217 21209.84 301.25 43017.78 47963.03 2019-08-05 12:51:45.000 217 21209.91 301.21 43017.80 47963.06 2019-08-05 12:51:46.000 217 21209.92 301.19 43017.83 47963.10 2019-08-05 12:51:47.000 217 21209.93 301.16 43017.89 47963.13 2019-08-05 12:51:48.000 217 21210.00 301.13 43017.90 47963.15 2019-08-05 12:51:49.000 217 21210.03 301.09 43017.93 47963.18 2019-08-05 12:51:50.000 217 21210.07 301.08 43017.95 47963.21 2019-08-05 12:51:51.000 217 21210.02 301.06 43017.95 47963.25 2019-08-05 12:51:52.000 217 21210.05 301.05 43017.97 47963.26 2019-08-05 12:51:53.000 217 21210.07 301.01 43018.01 47963.30 2019-08-05 12:51:54.000 217 21210.03 300.99 43018.01 47963.31 2019-08-05 12:51:55.000 217 21210.03 300.96 43018.02 47963.33 2019-08-05 12:51:56.000 217 21210.05 300.93 43018.04 47963.36 2019-08-05 12:51:57.000 217 21210.06 300.93 43018.03 47963.34 2019-08-05 12:51:58.000 217 21210.09 300.96 43018.04 47963.33 2019-08-05 12:51:59.000 217 21210.10 300.96 43018.04 47963.36 2019-08-05 12:52:00.000 217 21210.10 300.99 43018.07 47963.35 2019-08-05 12:52:01.000 217 21210.09 301.01 43018.05 47963.31 2019-08-05 12:52:02.000 217 21210.08 300.99 43018.03 47963.34 2019-08-05 12:52:03.000 217 21210.12 301.03 43018.01 47963.37 2019-08-05 12:52:04.000 217 21210.12 301.07 43018.01 47963.32 2019-08-05 12:52:05.000 217 21210.15 301.12 43018.01 47963.33 2019-08-05 12:52:06.000 217 21210.16 301.15 43017.98 47963.36 2019-08-05 12:52:07.000 217 21210.20 301.17 43017.94 47963.33 2019-08-05 12:52:08.000 217 21210.24 301.19 43017.97 47963.32 2019-08-05 12:52:09.000 217 21210.23 301.22 43017.96 47963.34 2019-08-05 12:52:10.000 217 21210.21 301.23 43017.94 47963.34 2019-08-05 12:52:11.000 217 21210.19 301.27 43017.95 47963.32 2019-08-05 12:52:12.000 217 21210.13 301.30 43017.94 47963.28 2019-08-05 12:52:13.000 217 21210.12 301.29 43017.92 47963.25 2019-08-05 12:52:14.000 217 21210.09 301.27 43017.91 47963.25 2019-08-05 12:52:15.000 217 21210.01 301.27 43017.87 47963.20 2019-08-05 12:52:16.000 217 21209.95 301.27 43017.89 47963.19 2019-08-05 12:52:17.000 217 21209.92 301.27 43017.88 47963.17 2019-08-05 12:52:18.000 217 21209.87 301.28 43017.87 47963.16 2019-08-05 12:52:19.000 217 21209.83 301.28 43017.88 47963.13 2019-08-05 12:52:20.000 217 21209.79 301.26 43017.87 47963.07 2019-08-05 12:52:21.000 217 21209.75 301.26 43017.87 47963.06 2019-08-05 12:52:22.000 217 21209.71 301.28 43017.85 47963.04 2019-08-05 12:52:23.000 217 21209.66 301.32 43017.86 47963.04 2019-08-05 12:52:24.000 217 21209.62 301.36 43017.83 47962.98 2019-08-05 12:52:25.000 217 21209.58 301.33 43017.82 47962.97 2019-08-05 12:52:26.000 217 21209.56 301.32 43017.79 47962.93 2019-08-05 12:52:27.000 217 21209.53 301.33 43017.78 47962.93 2019-08-05 12:52:28.000 217 21209.54 301.34 43017.77 47962.88 2019-08-05 12:52:29.000 217 21209.52 301.33 43017.76 47962.89 2019-08-05 12:52:30.000 217 21209.52 301.32 43017.77 47962.86 2019-08-05 12:52:31.000 217 21209.53 301.33 43017.75 47962.85 2019-08-05 12:52:32.000 217 21209.54 301.32 43017.71 47962.84 2019-08-05 12:52:33.000 217 21209.50 301.30 43017.69 47962.80 2019-08-05 12:52:34.000 217 21209.49 301.32 43017.67 47962.82 2019-08-05 12:52:35.000 217 21209.48 301.33 43017.61 47962.77 2019-08-05 12:52:36.000 217 21209.43 301.30 43017.61 47962.74 2019-08-05 12:52:37.000 217 21209.38 301.28 43017.60 47962.71 2019-08-05 12:52:38.000 217 21209.41 301.26 43017.58 47962.67 2019-08-05 12:52:39.000 217 21209.40 301.25 43017.58 47962.64 2019-08-05 12:52:40.000 217 21209.37 301.22 43017.58 47962.63 2019-08-05 12:52:41.000 217 21209.36 301.23 43017.55 47962.60 2019-08-05 12:52:42.000 217 21209.32 301.20 43017.54 47962.58 2019-08-05 12:52:43.000 217 21209.32 301.13 43017.55 47962.61 2019-08-05 12:52:44.000 217 21209.34 301.09 43017.53 47962.58 2019-08-05 12:52:45.000 217 21209.38 301.04 43017.56 47962.58 2019-08-05 12:52:46.000 217 21209.42 300.95 43017.59 47962.60 2019-08-05 12:52:47.000 217 21209.50 300.92 43017.60 47962.67 2019-08-05 12:52:48.000 217 21209.53 300.86 43017.64 47962.68 2019-08-05 12:52:49.000 217 21209.60 300.82 43017.66 47962.73 2019-08-05 12:52:50.000 217 21209.65 300.82 43017.66 47962.77 2019-08-05 12:52:51.000 217 21209.71 300.78 43017.66 47962.79 2019-08-05 12:52:52.000 217 21209.77 300.75 43017.67 47962.84 2019-08-05 12:52:53.000 217 21209.79 300.76 43017.67 47962.85 2019-08-05 12:52:54.000 217 21209.86 300.77 43017.68 47962.89 2019-08-05 12:52:55.000 217 21209.91 300.76 43017.68 47962.92 2019-08-05 12:52:56.000 217 21209.95 300.79 43017.68 47962.95 2019-08-05 12:52:57.000 217 21209.97 300.80 43017.66 47962.96 2019-08-05 12:52:58.000 217 21210.02 300.78 43017.64 47962.96 2019-08-05 12:52:59.000 217 21210.02 300.83 43017.63 47962.96 2019-08-05 12:53:00.000 217 21210.09 300.87 43017.67 47962.98 2019-08-05 12:53:01.000 217 21210.09 300.86 43017.65 47962.98 2019-08-05 12:53:02.000 217 21210.14 300.89 43017.65 47962.99 2019-08-05 12:53:03.000 217 21210.15 300.94 43017.62 47963.00 2019-08-05 12:53:04.000 217 21210.22 300.95 43017.60 47963.01 2019-08-05 12:53:05.000 217 21210.28 300.94 43017.59 47963.03 2019-08-05 12:53:06.000 217 21210.30 300.98 43017.60 47963.05 2019-08-05 12:53:07.000 217 21210.31 301.00 43017.57 47963.01 2019-08-05 12:53:08.000 217 21210.34 300.99 43017.61 47963.03 2019-08-05 12:53:09.000 217 21210.36 301.01 43017.60 47963.07 2019-08-05 12:53:10.000 217 21210.36 300.99 43017.60 47963.04 2019-08-05 12:53:11.000 217 21210.34 301.00 43017.60 47963.05 2019-08-05 12:53:12.000 217 21210.34 300.95 43017.61 47963.08 2019-08-05 12:53:13.000 217 21210.39 300.96 43017.60 47963.11 2019-08-05 12:53:14.000 217 21210.43 300.93 43017.64 47963.09 2019-08-05 12:53:15.000 217 21210.47 300.91 43017.60 47963.12 2019-08-05 12:53:16.000 217 21210.54 300.91 43017.61 47963.14 2019-08-05 12:53:17.000 217 21210.62 300.92 43017.64 47963.13 2019-08-05 12:53:18.000 217 21210.69 300.90 43017.60 47963.18 2019-08-05 12:53:19.000 217 21210.75 300.93 43017.57 47963.22 2019-08-05 12:53:20.000 217 21210.80 301.02 43017.51 47963.24 2019-08-05 12:53:21.000 217 21210.89 301.02 43017.45 47963.23 2019-08-05 12:53:22.000 217 21210.95 301.02 43017.47 47963.22 2019-08-05 12:53:23.000 217 21210.95 301.12 43017.43 47963.22 2019-08-05 12:53:24.000 217 21210.99 301.14 43017.36 47963.19 2019-08-05 12:53:25.000 217 21211.05 301.17 43017.34 47963.19 2019-08-05 12:53:26.000 217 21211.00 301.33 43017.28 47963.14 2019-08-05 12:53:27.000 217 21211.00 301.41 43017.19 47963.09 2019-08-05 12:53:28.000 217 21211.00 301.46 43017.11 47962.99 2019-08-05 12:53:29.000 217 21210.96 301.46 43017.06 47962.90 2019-08-05 12:53:30.000 217 21210.90 301.41 43017.00 47962.84 2019-08-05 12:53:31.000 217 21210.86 301.33 43016.99 47962.77 2019-08-05 12:53:32.000 217 21210.85 301.25 43017.01 47962.80 2019-08-05 12:53:33.000 217 21210.85 301.12 43017.05 47962.79 2019-08-05 12:53:34.000 217 21210.84 301.01 43017.11 47962.80 2019-08-05 12:53:35.000 217 21210.88 300.87 43017.15 47962.87 2019-08-05 12:53:36.000 217 21210.97 300.73 43017.22 47962.97 2019-08-05 12:53:37.000 217 21211.05 300.64 43017.27 47963.03 2019-08-05 12:53:38.000 217 21211.11 300.55 43017.32 47963.13 2019-08-05 12:53:39.000 217 21211.15 300.47 43017.38 47963.20 2019-08-05 12:53:40.000 217 21211.20 300.41 43017.45 47963.24 2019-08-05 12:53:41.000 217 21211.18 300.36 43017.50 47963.29 2019-08-05 12:53:42.000 217 21211.09 300.30 43017.53 47963.30 2019-08-05 12:53:43.000 217 21211.12 300.24 43017.55 47963.33 2019-08-05 12:53:44.000 217 21211.13 300.17 43017.59 47963.36 2019-08-05 12:53:45.000 217 21211.13 300.12 43017.61 47963.40 2019-08-05 12:53:46.000 217 21211.15 300.08 43017.62 47963.44 2019-08-05 12:53:47.000 217 21211.18 300.05 43017.64 47963.46 2019-08-05 12:53:48.000 217 21211.18 300.06 43017.67 47963.46 2019-08-05 12:53:49.000 217 21211.10 300.09 43017.68 47963.48 2019-08-05 12:53:50.000 217 21211.00 300.14 43017.66 47963.46 2019-08-05 12:53:51.000 217 21210.94 300.12 43017.68 47963.44 2019-08-05 12:53:52.000 217 21210.94 300.10 43017.69 47963.41 2019-08-05 12:53:53.000 217 21210.89 300.10 43017.70 47963.41 2019-08-05 12:53:54.000 217 21210.79 300.22 43017.67 47963.39 2019-08-05 12:53:55.000 217 21210.68 300.35 43017.60 47963.31 2019-08-05 12:53:56.000 217 21210.64 300.38 43017.52 47963.20 2019-08-05 12:53:57.000 217 21210.62 300.35 43017.46 47963.10 2019-08-05 12:53:58.000 217 21210.59 300.32 43017.42 47963.04 2019-08-05 12:53:59.000 217 21210.58 300.32 43017.37 47962.98 2019-08-05 12:54:00.000 217 21210.68 300.27 43017.35 47962.97 2019-08-05 12:54:01.000 217 21210.73 300.19 43017.34 47962.98 2019-08-05 12:54:02.000 217 21210.75 300.08 43017.40 47963.01 2019-08-05 12:54:03.000 217 21210.82 300.00 43017.42 47963.06 2019-08-05 12:54:04.000 217 21210.90 299.97 43017.49 47963.15 2019-08-05 12:54:05.000 217 21210.92 299.99 43017.53 47963.21 2019-08-05 12:54:06.000 217 21210.91 300.04 43017.55 47963.26 2019-08-05 12:54:07.000 217 21210.91 300.06 43017.57 47963.26 2019-08-05 12:54:08.000 217 21210.82 300.14 43017.58 47963.28 2019-08-05 12:54:09.000 217 21210.70 300.19 43017.57 47963.24 2019-08-05 12:54:10.000 217 21210.64 300.24 43017.59 47963.22 2019-08-05 12:54:11.000 217 21210.52 300.27 43017.61 47963.17 2019-08-05 12:54:12.000 217 21210.45 300.26 43017.58 47963.11 2019-08-05 12:54:13.000 217 21210.35 300.26 43017.57 47963.07 2019-08-05 12:54:14.000 217 21210.28 300.24 43017.59 47963.05 2019-08-05 12:54:15.000 217 21210.19 300.20 43017.60 47962.99 2019-08-05 12:54:16.000 217 21210.11 300.17 43017.60 47962.97 2019-08-05 12:54:17.000 217 21210.07 300.08 43017.61 47962.94 2019-08-05 12:54:18.000 217 21210.07 300.03 43017.62 47962.94 2019-08-05 12:54:19.000 217 21210.11 299.99 43017.61 47962.96 2019-08-05 12:54:20.000 217 21210.17 299.99 43017.60 47962.99 2019-08-05 12:54:21.000 217 21210.21 299.99 43017.59 47963.00 2019-08-05 12:54:22.000 217 21210.27 299.96 43017.60 47963.01 2019-08-05 12:54:23.000 217 21210.35 299.93 43017.60 47963.05 2019-08-05 12:54:24.000 217 21210.37 299.94 43017.60 47963.05 2019-08-05 12:54:25.000 217 21210.41 299.95 43017.60 47963.08 2019-08-05 12:54:26.000 217 21210.44 299.93 43017.60 47963.07 2019-08-05 12:54:27.000 217 21210.46 299.93 43017.60 47963.11 2019-08-05 12:54:28.000 217 21210.43 299.93 43017.65 47963.12 2019-08-05 12:54:29.000 217 21210.39 299.96 43017.64 47963.13 2019-08-05 12:54:30.000 217 21210.37 299.96 43017.68 47963.12 2019-08-05 12:54:31.000 217 21210.33 299.96 43017.71 47963.12 2019-08-05 12:54:32.000 217 21210.25 299.97 43017.70 47963.12 2019-08-05 12:54:33.000 217 21210.22 299.97 43017.72 47963.11 2019-08-05 12:54:34.000 217 21210.18 299.95 43017.68 47963.09 2019-08-05 12:54:35.000 217 21210.18 299.91 43017.71 47963.07 2019-08-05 12:54:36.000 217 21210.22 299.92 43017.71 47963.06 2019-08-05 12:54:37.000 217 21210.32 299.93 43017.69 47963.09 2019-08-05 12:54:38.000 217 21210.38 299.90 43017.70 47963.14 2019-08-05 12:54:39.000 217 21210.51 299.89 43017.70 47963.16 2019-08-05 12:54:40.000 217 21210.64 299.92 43017.69 47963.22 2019-08-05 12:54:41.000 217 21210.78 299.93 43017.68 47963.27 2019-08-05 12:54:42.000 217 21210.94 299.93 43017.68 47963.31 2019-08-05 12:54:43.000 217 21211.01 299.95 43017.67 47963.37 2019-08-05 12:54:44.000 217 21211.08 299.93 43017.67 47963.41 2019-08-05 12:54:45.000 217 21211.10 299.92 43017.67 47963.44 2019-08-05 12:54:46.000 217 21211.07 299.93 43017.71 47963.46 2019-08-05 12:54:47.000 217 21211.11 299.85 43017.71 47963.45 2019-08-05 12:54:48.000 217 21211.07 299.82 43017.75 47963.46 2019-08-05 12:54:49.000 217 21211.00 299.83 43017.73 47963.47 2019-08-05 12:54:50.000 217 21210.93 299.87 43017.74 47963.46 2019-08-05 12:54:51.000 217 21210.88 299.92 43017.75 47963.42 2019-08-05 12:54:52.000 217 21210.78 299.93 43017.75 47963.36 2019-08-05 12:54:53.000 217 21210.73 299.95 43017.72 47963.36 2019-08-05 12:54:54.000 217 21210.64 300.00 43017.74 47963.32 2019-08-05 12:54:55.000 217 21210.61 300.02 43017.72 47963.33 2019-08-05 12:54:56.000 217 21210.59 300.03 43017.73 47963.28 2019-08-05 12:54:57.000 217 21210.55 300.06 43017.75 47963.25 2019-08-05 12:54:58.000 217 21210.59 300.05 43017.74 47963.25 2019-08-05 12:54:59.000 217 21210.59 300.05 43017.77 47963.27 2019-08-05 12:55:00.000 217 21210.62 300.04 43017.78 47963.31 2019-08-05 12:55:01.000 217 21210.67 300.02 43017.77 47963.30 2019-08-05 12:55:02.000 217 21210.65 300.02 43017.80 47963.35 2019-08-05 12:55:03.000 217 21210.62 300.01 43017.82 47963.31 2019-08-05 12:55:04.000 217 21210.62 300.00 43017.78 47963.33 2019-08-05 12:55:05.000 217 21210.63 300.00 43017.79 47963.33 2019-08-05 12:55:06.000 217 21210.64 299.98 43017.79 47963.34 2019-08-05 12:55:07.000 217 21210.63 299.96 43017.81 47963.34 2019-08-05 12:55:08.000 217 21210.62 299.96 43017.81 47963.31 2019-08-05 12:55:09.000 217 21210.60 300.02 43017.81 47963.38 2019-08-05 12:55:10.000 217 21210.63 300.03 43017.81 47963.35 2019-08-05 12:55:11.000 217 21210.62 300.06 43017.83 47963.37 2019-08-05 12:55:12.000 217 21210.61 300.11 43017.82 47963.35 2019-08-05 12:55:13.000 217 21210.55 300.17 43017.82 47963.37 2019-08-05 12:55:14.000 217 21210.58 300.24 43017.79 47963.38 2019-08-05 12:55:15.000 217 21210.51 300.29 43017.78 47963.34 2019-08-05 12:55:16.000 217 21210.43 300.38 43017.79 47963.33 2019-08-05 12:55:17.000 217 21210.34 300.45 43017.79 47963.27 2019-08-05 12:55:18.000 217 21210.26 300.48 43017.79 47963.25 2019-08-05 12:55:19.000 217 21210.19 300.55 43017.76 47963.18 2019-08-05 12:55:20.000 217 21210.13 300.59 43017.74 47963.14 2019-08-05 12:55:21.000 217 21210.06 300.63 43017.73 47963.10 2019-08-05 12:55:22.000 217 21210.02 300.65 43017.70 47963.05 2019-08-05 12:55:23.000 217 21209.95 300.64 43017.72 47963.02 2019-08-05 12:55:24.000 217 21209.92 300.68 43017.71 47962.96 2019-08-05 12:55:25.000 217 21209.89 300.72 43017.67 47962.95 2019-08-05 12:55:26.000 217 21209.90 300.78 43017.63 47962.92 2019-08-05 12:55:27.000 217 21209.94 300.84 43017.62 47962.89 2019-08-05 12:55:28.000 217 21209.93 300.89 43017.59 47962.89 2019-08-05 12:55:29.000 217 21209.93 300.93 43017.55 47962.88 2019-08-05 12:55:30.000 217 21209.92 301.01 43017.51 47962.80 2019-08-05 12:55:31.000 217 21209.86 301.06 43017.50 47962.80 2019-08-05 12:55:32.000 217 21209.76 301.12 43017.47 47962.74 2019-08-05 12:55:33.000 217 21209.70 301.18 43017.45 47962.68 2019-08-05 12:55:34.000 217 21209.59 301.19 43017.42 47962.66 2019-08-05 12:55:35.000 217 21209.45 301.23 43017.41 47962.55 2019-08-05 12:55:36.000 217 21209.32 301.24 43017.38 47962.53 2019-08-05 12:55:37.000 217 21209.20 301.27 43017.37 47962.41 2019-08-05 12:55:38.000 217 21209.12 301.29 43017.42 47962.38 2019-08-05 12:55:39.000 217 21209.05 301.33 43017.44 47962.34 2019-08-05 12:55:40.000 217 21208.96 301.35 43017.39 47962.31 2019-08-05 12:55:41.000 217 21208.90 301.38 43017.40 47962.29 2019-08-05 12:55:42.000 217 21208.86 301.45 43017.39 47962.25 2019-08-05 12:55:43.000 217 21208.85 301.49 43017.37 47962.23 2019-08-05 12:55:44.000 217 21208.81 301.55 43017.36 47962.21 2019-08-05 12:55:45.000 217 21208.80 301.61 43017.32 47962.20 2019-08-05 12:55:46.000 217 21208.81 301.65 43017.32 47962.15 2019-08-05 12:55:47.000 217 21208.80 301.66 43017.29 47962.13 2019-08-05 12:55:48.000 217 21208.80 301.63 43017.29 47962.11 2019-08-05 12:55:49.000 217 21208.81 301.61 43017.32 47962.14 2019-08-05 12:55:50.000 217 21208.85 301.59 43017.30 47962.15 2019-08-05 12:55:51.000 217 21208.85 301.57 43017.33 47962.16 2019-08-05 12:55:52.000 217 21208.84 301.55 43017.35 47962.20 2019-08-05 12:55:53.000 217 21208.86 301.52 43017.32 47962.17 2019-08-05 12:55:54.000 217 21208.90 301.48 43017.36 47962.22 2019-08-05 12:55:55.000 217 21208.95 301.40 43017.36 47962.23 2019-08-05 12:55:56.000 217 21208.99 301.36 43017.35 47962.27 2019-08-05 12:55:57.000 217 21209.08 301.31 43017.40 47962.27 2019-08-05 12:55:58.000 217 21209.13 301.24 43017.40 47962.31 2019-08-05 12:55:59.000 217 21209.19 301.20 43017.39 47962.38 2019-08-05 12:56:00.000 217 21209.27 301.14 43017.43 47962.39 2019-08-05 12:56:01.000 217 21209.35 301.06 43017.41 47962.44 2019-08-05 12:56:02.000 217 21209.45 301.01 43017.46 47962.49 2019-08-05 12:56:03.000 217 21209.57 300.96 43017.51 47962.56 2019-08-05 12:56:04.000 217 21209.63 300.94 43017.54 47962.64 2019-08-05 12:56:05.000 217 21209.69 300.91 43017.54 47962.67 2019-08-05 12:56:06.000 217 21209.77 300.91 43017.53 47962.71 2019-08-05 12:56:07.000 217 21209.83 300.94 43017.53 47962.74 2019-08-05 12:56:08.000 217 21209.88 300.96 43017.52 47962.75 2019-08-05 12:56:09.000 217 21209.94 300.96 43017.49 47962.77 2019-08-05 12:56:10.000 217 21209.97 300.96 43017.46 47962.79 2019-08-05 12:56:11.000 217 21210.01 300.94 43017.45 47962.77 2019-08-05 12:56:12.000 217 21210.02 300.92 43017.43 47962.79 2019-08-05 12:56:13.000 217 21210.04 300.90 43017.43 47962.78 2019-08-05 12:56:14.000 217 21210.10 300.87 43017.41 47962.79 2019-08-05 12:56:15.000 217 21210.17 300.81 43017.41 47962.82 2019-08-05 12:56:16.000 217 21210.24 300.73 43017.42 47962.82 2019-08-05 12:56:17.000 217 21210.25 300.70 43017.40 47962.86 2019-08-05 12:56:18.000 217 21210.34 300.67 43017.40 47962.87 2019-08-05 12:56:19.000 217 21210.36 300.65 43017.38 47962.89 2019-08-05 12:56:20.000 217 21210.43 300.64 43017.42 47962.90 2019-08-05 12:56:21.000 217 21210.52 300.61 43017.43 47962.90 2019-08-05 12:56:22.000 217 21210.61 300.63 43017.43 47962.94 2019-08-05 12:56:23.000 217 21210.62 300.61 43017.39 47962.95 2019-08-05 12:56:24.000 217 21210.69 300.62 43017.36 47962.99 2019-08-05 12:56:25.000 217 21210.75 300.60 43017.35 47962.98 2019-08-05 12:56:26.000 217 21210.79 300.59 43017.39 47963.04 2019-08-05 12:56:27.000 217 21210.84 300.59 43017.38 47963.02 2019-08-05 12:56:28.000 217 21210.86 300.56 43017.37 47963.07 2019-08-05 12:56:29.000 217 21210.87 300.56 43017.34 47963.06 2019-08-05 12:56:30.000 217 21210.91 300.58 43017.36 47963.08 2019-08-05 12:56:31.000 217 21210.93 300.58 43017.38 47963.06 2019-08-05 12:56:32.000 217 21210.94 300.58 43017.35 47963.07 2019-08-05 12:56:33.000 217 21210.98 300.58 43017.33 47963.06 2019-08-05 12:56:34.000 217 21211.01 300.55 43017.33 47963.08 2019-08-05 12:56:35.000 217 21211.03 300.49 43017.31 47963.08 2019-08-05 12:56:36.000 217 21211.06 300.43 43017.30 47963.12 2019-08-05 12:56:37.000 217 21211.09 300.36 43017.33 47963.11 2019-08-05 12:56:38.000 217 21211.10 300.30 43017.34 47963.11 2019-08-05 12:56:39.000 217 21211.18 300.26 43017.34 47963.17 2019-08-05 12:56:40.000 217 21211.20 300.27 43017.32 47963.17 2019-08-05 12:56:41.000 217 21211.24 300.24 43017.29 47963.16 2019-08-05 12:56:42.000 217 21211.35 300.20 43017.30 47963.18 2019-08-05 12:56:43.000 217 21211.44 300.19 43017.26 47963.20 2019-08-05 12:56:44.000 217 21211.52 300.16 43017.26 47963.20 2019-08-05 12:56:45.000 217 21211.60 300.12 43017.29 47963.28 2019-08-05 12:56:46.000 217 21211.71 300.07 43017.32 47963.30 2019-08-05 12:56:47.000 217 21211.83 300.00 43017.32 47963.38 2019-08-05 12:56:48.000 217 21211.90 300.00 43017.31 47963.42 2019-08-05 12:56:49.000 217 21211.91 299.99 43017.32 47963.49 2019-08-05 12:56:50.000 217 21211.94 299.98 43017.31 47963.52 2019-08-05 12:56:51.000 217 21211.95 299.97 43017.36 47963.54 2019-08-05 12:56:52.000 217 21211.91 299.95 43017.37 47963.51 2019-08-05 12:56:53.000 217 21211.84 299.97 43017.37 47963.52 2019-08-05 12:56:54.000 217 21211.81 299.99 43017.34 47963.48 2019-08-05 12:56:55.000 217 21211.79 300.02 43017.33 47963.47 2019-08-05 12:56:56.000 217 21211.79 300.01 43017.34 47963.47 2019-08-05 12:56:57.000 217 21211.75 300.00 43017.36 47963.44 2019-08-05 12:56:58.000 217 21211.76 300.01 43017.36 47963.48 2019-08-05 12:56:59.000 217 21211.75 300.00 43017.35 47963.44 2019-08-05 12:57:00.000 217 21211.75 299.98 43017.38 47963.47 2019-08-05 12:57:01.000 217 21211.78 299.97 43017.36 47963.47 2019-08-05 12:57:02.000 217 21211.80 299.99 43017.37 47963.47 2019-08-05 12:57:03.000 217 21211.86 299.97 43017.38 47963.47 2019-08-05 12:57:04.000 217 21211.87 299.99 43017.41 47963.52 2019-08-05 12:57:05.000 217 21211.84 300.01 43017.40 47963.54 2019-08-05 12:57:06.000 217 21211.79 300.02 43017.42 47963.51 2019-08-05 12:57:07.000 217 21211.73 300.02 43017.38 47963.49 2019-08-05 12:57:08.000 217 21211.71 300.02 43017.34 47963.44 2019-08-05 12:57:09.000 217 21211.68 300.01 43017.33 47963.43 2019-08-05 12:57:10.000 217 21211.67 300.00 43017.34 47963.40 2019-08-05 12:57:11.000 217 21211.68 300.03 43017.34 47963.41 2019-08-05 12:57:12.000 217 21211.69 300.08 43017.32 47963.38 2019-08-05 12:57:13.000 217 21211.71 300.14 43017.29 47963.41 2019-08-05 12:57:14.000 217 21211.76 300.19 43017.29 47963.42 2019-08-05 12:57:15.000 217 21211.80 300.25 43017.29 47963.45 2019-08-05 12:57:16.000 217 21211.74 300.32 43017.29 47963.40 2019-08-05 12:57:17.000 217 21211.61 300.38 43017.28 47963.37 2019-08-05 12:57:18.000 217 21211.46 300.44 43017.27 47963.32 2019-08-05 12:57:19.000 217 21211.26 300.49 43017.24 47963.24 2019-08-05 12:57:20.000 217 21211.06 300.53 43017.23 47963.13 2019-08-05 12:57:21.000 217 21210.90 300.58 43017.24 47963.06 2019-08-05 12:57:22.000 217 21210.80 300.57 43017.23 47962.98 2019-08-05 12:57:23.000 217 21210.73 300.55 43017.20 47962.91 2019-08-05 12:57:24.000 217 21210.74 300.55 43017.22 47962.87 2019-08-05 12:57:25.000 217 21210.81 300.57 43017.19 47962.90 2019-08-05 12:57:26.000 217 21210.91 300.64 43017.21 47962.90 2019-08-05 12:57:27.000 217 21210.99 300.71 43017.17 47962.95 2019-08-05 12:57:28.000 217 21211.08 300.77 43017.15 47962.97 2019-08-05 12:57:29.000 217 21211.13 300.80 43017.14 47962.97 2019-08-05 12:57:30.000 217 21211.17 300.84 43017.15 47963.04 2019-08-05 12:57:31.000 217 21211.18 300.85 43017.12 47963.03 2019-08-05 12:57:32.000 217 21211.20 300.82 43017.12 47962.99 2019-08-05 12:57:33.000 217 21211.20 300.77 43017.13 47963.00 2019-08-05 12:57:34.000 217 21211.19 300.76 43017.14 47963.02 2019-08-05 12:57:35.000 217 21211.23 300.77 43017.14 47963.02 2019-08-05 12:57:36.000 217 21211.31 300.81 43017.11 47963.04 2019-08-05 12:57:37.000 217 21211.36 300.86 43017.13 47963.05 2019-08-05 12:57:38.000 217 21211.38 300.92 43017.11 47963.08 2019-08-05 12:57:39.000 217 21211.40 300.96 43017.14 47963.09 2019-08-05 12:57:40.000 217 21211.42 301.01 43017.11 47963.10 2019-08-05 12:57:41.000 217 21211.40 301.01 43017.14 47963.08 2019-08-05 12:57:42.000 217 21211.44 301.00 43017.13 47963.12 2019-08-05 12:57:43.000 217 21211.45 300.96 43017.14 47963.09 2019-08-05 12:57:44.000 217 21211.53 300.91 43017.17 47963.12 2019-08-05 12:57:45.000 217 21211.68 300.85 43017.19 47963.18 2019-08-05 12:57:46.000 217 21211.88 300.77 43017.17 47963.28 2019-08-05 12:57:47.000 217 21212.10 300.73 43017.18 47963.36 2019-08-05 12:57:48.000 217 21212.34 300.71 43017.21 47963.44 2019-08-05 12:57:49.000 217 21212.53 300.70 43017.24 47963.59 2019-08-05 12:57:50.000 217 21212.75 300.69 43017.21 47963.69 2019-08-05 12:57:51.000 217 21212.94 300.68 43017.22 47963.80 2019-08-05 12:57:52.000 217 21213.14 300.71 43017.24 47963.90 2019-08-05 12:57:53.000 217 21213.31 300.74 43017.25 47964.01 2019-08-05 12:57:54.000 217 21213.47 300.78 43017.30 47964.09 2019-08-05 12:57:55.000 217 21213.58 300.84 43017.33 47964.16 2019-08-05 12:57:56.000 217 21213.66 300.89 43017.32 47964.25 2019-08-05 12:57:57.000 217 21213.70 300.95 43017.33 47964.28 2019-08-05 12:57:58.000 217 21213.64 301.02 43017.32 47964.30 2019-08-05 12:57:59.000 217 21213.55 301.09 43017.34 47964.30 2019-08-05 12:58:00.000 217 21213.37 301.19 43017.35 47964.27 2019-08-05 12:58:01.000 217 21213.21 301.27 43017.36 47964.18 2019-08-05 12:58:02.000 217 21213.00 301.30 43017.36 47964.09 2019-08-05 12:58:03.000 217 21212.79 301.36 43017.34 47964.00 2019-08-05 12:58:04.000 217 21212.59 301.42 43017.34 47963.90 2019-08-05 12:58:05.000 217 21212.38 301.46 43017.35 47963.77 2019-08-05 12:58:06.000 217 21212.21 301.54 43017.34 47963.71 2019-08-05 12:58:07.000 217 21212.11 301.62 43017.26 47963.63 2019-08-05 12:58:08.000 217 21212.07 301.65 43017.29 47963.59 2019-08-05 12:58:09.000 217 21212.09 301.70 43017.25 47963.56 2019-08-05 12:58:10.000 217 21212.13 301.75 43017.25 47963.55 2019-08-05 12:58:11.000 217 21212.19 301.72 43017.24 47963.53 2019-08-05 12:58:12.000 217 21212.28 301.72 43017.22 47963.52 2019-08-05 12:58:13.000 217 21212.36 301.66 43017.18 47963.56 2019-08-05 12:58:14.000 217 21212.45 301.64 43017.19 47963.62 2019-08-05 12:58:15.000 217 21212.60 301.64 43017.21 47963.64 2019-08-05 12:58:16.000 217 21212.76 301.63 43017.17 47963.69 2019-08-05 12:58:17.000 217 21212.92 301.64 43017.15 47963.75 2019-08-05 12:58:18.000 217 21213.02 301.65 43017.16 47963.81 2019-08-05 12:58:19.000 217 21213.09 301.69 43017.16 47963.84 2019-08-05 12:58:20.000 217 21213.12 301.73 43017.16 47963.87 2019-08-05 12:58:21.000 217 21213.14 301.71 43017.18 47963.88 2019-08-05 12:58:22.000 217 21213.15 301.69 43017.17 47963.90 2019-08-05 12:58:23.000 217 21213.18 301.65 43017.17 47963.92 2019-08-05 12:58:24.000 217 21213.22 301.56 43017.14 47963.91 2019-08-05 12:58:25.000 217 21213.29 301.45 43017.13 47963.92 2019-08-05 12:58:26.000 217 21213.40 301.37 43017.16 47963.99 2019-08-05 12:58:27.000 217 21213.54 301.29 43017.18 47964.02 2019-08-05 12:58:28.000 217 21213.71 301.24 43017.21 47964.12 2019-08-05 12:58:29.000 217 21213.89 301.25 43017.19 47964.20 2019-08-05 12:58:30.000 217 21214.08 301.26 43017.22 47964.28 2019-08-05 12:58:31.000 217 21214.14 301.31 43017.22 47964.37 2019-08-05 12:58:32.000 217 21214.13 301.36 43017.24 47964.42 2019-08-05 12:58:33.000 217 21214.05 301.43 43017.25 47964.41 2019-08-05 12:58:34.000 217 21213.96 301.48 43017.28 47964.38 2019-08-05 12:58:35.000 217 21213.81 301.53 43017.27 47964.34 2019-08-05 12:58:36.000 217 21213.63 301.54 43017.27 47964.27 2019-08-05 12:58:37.000 217 21213.49 301.57 43017.27 47964.21 2019-08-05 12:58:38.000 217 21213.37 301.57 43017.29 47964.17 2019-08-05 12:58:39.000 217 21213.32 301.60 43017.26 47964.12 2019-08-05 12:58:40.000 217 21213.29 301.60 43017.27 47964.08 2019-08-05 12:58:41.000 217 21213.27 301.60 43017.24 47964.08 2019-08-05 12:58:42.000 217 21213.32 301.60 43017.19 47964.06 2019-08-05 12:58:43.000 217 21213.36 301.68 43017.20 47964.06 2019-08-05 12:58:44.000 217 21213.39 301.72 43017.20 47964.07 2019-08-05 12:58:45.000 217 21213.41 301.75 43017.17 47964.04 2019-08-05 12:58:46.000 217 21213.44 301.75 43017.15 47964.03 2019-08-05 12:58:47.000 217 21213.48 301.73 43017.11 47964.00 2019-08-05 12:58:48.000 217 21213.53 301.64 43017.11 47964.04 2019-08-05 12:58:49.000 217 21213.57 301.55 43017.11 47964.06 2019-08-05 12:58:50.000 217 21213.66 301.52 43017.08 47964.04 2019-08-05 12:58:51.000 217 21213.76 301.51 43017.11 47964.08 2019-08-05 12:58:52.000 217 21213.86 301.49 43017.09 47964.12 2019-08-05 12:58:53.000 217 21213.90 301.51 43017.08 47964.17 2019-08-05 12:58:54.000 217 21213.87 301.56 43017.10 47964.18 2019-08-05 12:58:55.000 217 21213.84 301.65 43017.10 47964.19 2019-08-05 12:58:56.000 217 21213.69 301.77 43017.04 47964.17 2019-08-05 12:58:57.000 217 21213.61 301.91 43017.02 47964.10 2019-08-05 12:58:58.000 217 21213.55 302.03 43017.00 47964.01 2019-08-05 12:58:59.000 217 21213.46 302.11 43016.99 47963.95 2019-08-05 12:59:00.000 217 21213.34 302.17 43016.98 47963.87 2019-08-05 12:59:01.000 217 21213.22 302.23 43017.00 47963.84 2019-08-05 12:59:02.000 217 21213.04 302.26 43016.98 47963.74 2019-08-05 12:59:03.000 217 21212.87 302.27 43017.01 47963.70 2019-08-05 12:59:04.000 217 21212.77 302.20 43017.01 47963.62 2019-08-05 12:59:05.000 217 21212.71 302.10 43017.04 47963.61 2019-08-05 12:59:06.000 217 21212.66 302.08 43017.04 47963.57 2019-08-05 12:59:07.000 217 21212.72 302.03 43016.98 47963.56 2019-08-05 12:59:08.000 217 21212.83 301.95 43017.00 47963.58 2019-08-05 12:59:09.000 217 21213.00 301.89 43016.98 47963.61 2019-08-05 12:59:10.000 217 21213.22 301.82 43016.97 47963.69 2019-08-05 12:59:11.000 217 21213.47 301.76 43016.97 47963.77 2019-08-05 12:59:12.000 217 21213.73 301.74 43016.98 47963.89 2019-08-05 12:59:13.000 217 21213.94 301.80 43016.97 47963.99 2019-08-05 12:59:14.000 217 21214.08 301.92 43016.95 47964.09 2019-08-05 12:59:15.000 217 21214.15 302.04 43016.92 47964.16 2019-08-05 12:59:16.000 217 21214.16 302.12 43016.91 47964.14 2019-08-05 12:59:17.000 217 21214.14 302.18 43016.96 47964.18 2019-08-05 12:59:18.000 217 21214.10 302.23 43017.01 47964.18 2019-08-05 12:59:19.000 217 21214.05 302.25 43017.00 47964.18 2019-08-05 12:59:20.000 217 21213.96 302.25 43016.99 47964.17 2019-08-05 12:59:21.000 217 21213.89 302.24 43017.05 47964.12 2019-08-05 12:59:22.000 217 21213.81 302.19 43017.04 47964.11 2019-08-05 12:59:23.000 217 21213.71 302.12 43017.05 47964.06 2019-08-05 12:59:24.000 217 21213.65 302.05 43017.09 47964.06 2019-08-05 12:59:25.000 217 21213.65 302.00 43017.08 47964.04 2019-08-05 12:59:26.000 217 21213.66 301.98 43017.12 47964.07 2019-08-05 12:59:27.000 217 21213.73 302.00 43017.12 47964.09 2019-08-05 12:59:28.000 217 21213.87 302.04 43017.07 47964.11 2019-08-05 12:59:29.000 217 21214.00 302.16 43017.04 47964.15 2019-08-05 12:59:30.000 217 21214.15 302.29 43016.95 47964.18 2019-08-05 12:59:31.000 217 21214.34 302.34 43016.84 47964.17 2019-08-05 12:59:32.000 217 21214.53 302.34 43016.80 47964.18 2019-08-05 12:59:33.000 217 21214.72 302.27 43016.80 47964.23 2019-08-05 12:59:34.000 217 21214.80 302.29 43016.80 47964.26 2019-08-05 12:59:35.000 217 21214.85 302.30 43016.82 47964.32 2019-08-05 12:59:36.000 217 21214.78 302.29 43016.83 47964.34 2019-08-05 12:59:37.000 217 21214.72 302.30 43016.86 47964.34 2019-08-05 12:59:38.000 217 21214.62 302.34 43016.90 47964.31 2019-08-05 12:59:39.000 217 21214.46 302.40 43016.87 47964.25 2019-08-05 12:59:40.000 217 21214.30 302.45 43016.86 47964.22 2019-08-05 12:59:41.000 217 21214.08 302.56 43016.89 47964.15 2019-08-05 12:59:42.000 217 21213.87 302.73 43016.83 47964.06 2019-08-05 12:59:43.000 217 21213.72 302.88 43016.73 47963.92 2019-08-05 12:59:44.000 217 21213.60 302.96 43016.66 47963.77 2019-08-05 12:59:45.000 217 21213.52 302.93 43016.65 47963.65 2019-08-05 12:59:46.000 217 21213.53 302.94 43016.59 47963.59 2019-08-05 12:59:47.000 217 21213.57 303.05 43016.57 47963.56 2019-08-05 12:59:48.000 217 21213.63 303.20 43016.51 47963.57 2019-08-05 12:59:49.000 217 21213.67 303.32 43016.45 47963.56 2019-08-05 12:59:50.000 217 21213.68 303.37 43016.39 47963.49 2019-08-05 12:59:51.000 217 21213.60 303.41 43016.37 47963.47 2019-08-05 12:59:52.000 217 21213.48 303.38 43016.36 47963.41 2019-08-05 12:59:53.000 217 21213.42 303.30 43016.38 47963.37 2019-08-05 12:59:54.000 217 21213.35 303.22 43016.42 47963.35 2019-08-05 12:59:55.000 217 21213.31 303.15 43016.45 47963.32 2019-08-05 12:59:56.000 217 21213.34 303.05 43016.54 47963.36 2019-08-05 12:59:57.000 217 21213.45 303.04 43016.58 47963.44 2019-08-05 12:59:58.000 217 21213.62 303.00 43016.59 47963.50 2019-08-05 12:59:59.000 217 21213.75 302.99 43016.61 47963.60 2019-08-05 13:00:00.000 217 21213.86 303.03 43016.64 47963.70 2019-08-05 13:00:01.000 217 21213.99 303.07 43016.64 47963.75 2019-08-05 13:00:02.000 217 21214.06 303.09 43016.62 47963.81 2019-08-05 13:00:03.000 217 21214.12 303.14 43016.61 47963.88 2019-08-05 13:00:04.000 217 21214.11 303.15 43016.65 47963.89 2019-08-05 13:00:05.000 217 21214.02 303.21 43016.65 47963.88 2019-08-05 13:00:06.000 217 21213.89 303.29 43016.61 47963.83 2019-08-05 13:00:07.000 217 21213.74 303.33 43016.61 47963.75 2019-08-05 13:00:08.000 217 21213.58 303.34 43016.60 47963.66 2019-08-05 13:00:09.000 217 21213.42 303.35 43016.57 47963.57 2019-08-05 13:00:10.000 217 21213.24 303.36 43016.56 47963.50 2019-08-05 13:00:11.000 217 21213.16 303.38 43016.51 47963.37 2019-08-05 13:00:12.000 217 21213.13 303.34 43016.47 47963.31 2019-08-05 13:00:13.000 217 21213.19 303.34 43016.50 47963.32 2019-08-05 13:00:14.000 217 21213.37 303.31 43016.49 47963.33 2019-08-05 13:00:15.000 217 21213.54 303.29 43016.50 47963.43 2019-08-05 13:00:16.000 217 21213.71 303.25 43016.51 47963.52 2019-08-05 13:00:17.000 217 21213.86 303.22 43016.52 47963.61 2019-08-05 13:00:18.000 217 21213.93 303.19 43016.51 47963.66 2019-08-05 13:00:19.000 217 21213.97 303.16 43016.52 47963.70 2019-08-05 13:00:20.000 217 21213.97 303.14 43016.55 47963.76 2019-08-05 13:00:21.000 217 21214.02 303.12 43016.56 47963.76 2019-08-05 13:00:22.000 217 21214.03 303.15 43016.54 47963.77 2019-08-05 13:00:23.000 217 21214.07 303.17 43016.56 47963.78 2019-08-05 13:00:24.000 217 21214.12 303.20 43016.53 47963.79 2019-08-05 13:00:25.000 217 21214.13 303.29 43016.51 47963.78 2019-08-05 13:00:26.000 217 21214.14 303.37 43016.50 47963.80 2019-08-05 13:00:27.000 217 21214.09 303.45 43016.51 47963.77 2019-08-05 13:00:28.000 217 21214.03 303.51 43016.49 47963.76 2019-08-05 13:00:29.000 217 21213.98 303.54 43016.44 47963.71 2019-08-05 13:00:30.000 217 21213.93 303.53 43016.44 47963.67 2019-08-05 13:00:31.000 217 21213.83 303.55 43016.44 47963.62 2019-08-05 13:00:32.000 217 21213.79 303.56 43016.45 47963.60 2019-08-05 13:00:33.000 217 21213.75 303.53 43016.47 47963.57 2019-08-05 13:00:34.000 217 21213.68 303.51 43016.47 47963.56 2019-08-05 13:00:35.000 217 21213.60 303.49 43016.49 47963.53 2019-08-05 13:00:36.000 217 21213.50 303.45 43016.49 47963.51 2019-08-05 13:00:37.000 217 21213.49 303.36 43016.54 47963.51 2019-08-05 13:00:38.000 217 21213.45 303.32 43016.60 47963.52 2019-08-05 13:00:39.000 217 21213.47 303.29 43016.64 47963.55 2019-08-05 13:00:40.000 217 21213.51 303.27 43016.69 47963.60 2019-08-05 13:00:41.000 217 21213.51 303.27 43016.72 47963.66 2019-08-05 13:00:42.000 217 21213.49 303.27 43016.73 47963.67 2019-08-05 13:00:43.000 217 21213.45 303.28 43016.73 47963.71 2019-08-05 13:00:44.000 217 21213.43 303.30 43016.78 47963.66 2019-08-05 13:00:45.000 217 21213.41 303.25 43016.76 47963.67 2019-08-05 13:00:46.000 217 21213.44 303.18 43016.74 47963.65 2019-08-05 13:00:47.000 217 21213.53 303.08 43016.74 47963.69 2019-08-05 13:00:48.000 217 21213.69 303.00 43016.77 47963.73 2019-08-05 13:00:49.000 217 21213.82 302.99 43016.81 47963.83 2019-08-05 13:00:50.000 217 21214.04 302.99 43016.80 47963.91 2019-08-05 13:00:51.000 217 21214.24 303.02 43016.81 47964.04 2019-08-05 13:00:52.000 217 21214.34 303.10 43016.88 47964.11 2019-08-05 13:00:53.000 217 21214.44 303.17 43016.90 47964.22 2019-08-05 13:00:54.000 217 21214.47 303.20 43016.89 47964.25 2019-08-05 13:00:55.000 217 21214.41 303.21 43016.90 47964.25 2019-08-05 13:00:56.000 217 21214.27 303.20 43016.93 47964.24 2019-08-05 13:00:57.000 217 21214.13 303.17 43016.96 47964.20 2019-08-05 13:00:58.000 217 21213.99 303.13 43016.97 47964.17 2019-08-05 13:00:59.000 217 21213.87 303.13 43016.97 47964.12 2019-08-05 13:01:00.000 217 21213.77 303.13 43016.97 47964.08 2019-08-05 13:01:01.000 217 21213.70 303.12 43017.01 47964.04 2019-08-05 13:01:02.000 217 21213.64 303.10 43017.02 47964.02 2019-08-05 13:01:03.000 217 21213.63 303.10 43017.01 47964.00 2019-08-05 13:01:04.000 217 21213.67 303.10 43017.01 47964.02 2019-08-05 13:01:05.000 217 21213.76 303.12 43017.01 47964.01 2019-08-05 13:01:06.000 217 21213.87 303.16 43017.01 47964.08 2019-08-05 13:01:07.000 217 21213.97 303.24 43016.98 47964.10 2019-08-05 13:01:08.000 217 21214.08 303.30 43016.96 47964.14 2019-08-05 13:01:09.000 217 21214.17 303.34 43016.93 47964.17 2019-08-05 13:01:10.000 217 21214.21 303.40 43016.94 47964.19 2019-08-05 13:01:11.000 217 21214.27 303.41 43016.94 47964.19 2019-08-05 13:01:12.000 217 21214.28 303.42 43016.90 47964.22 2019-08-05 13:01:13.000 217 21214.24 303.41 43016.88 47964.20 2019-08-05 13:01:14.000 217 21214.22 303.36 43016.89 47964.18 2019-08-05 13:01:15.000 217 21214.22 303.32 43016.86 47964.15 2019-08-05 13:01:16.000 217 21214.25 303.26 43016.86 47964.18 2019-08-05 13:01:17.000 217 21214.34 303.22 43016.88 47964.21 2019-08-05 13:01:18.000 217 21214.43 303.24 43016.87 47964.24 2019-08-05 13:01:19.000 217 21214.56 303.22 43016.87 47964.29 2019-08-05 13:01:20.000 217 21214.67 303.23 43016.88 47964.32 2019-08-05 13:01:21.000 217 21214.76 303.25 43016.88 47964.38 2019-08-05 13:01:22.000 217 21214.87 303.28 43016.91 47964.44 2019-08-05 13:01:23.000 217 21214.96 303.28 43016.88 47964.47 2019-08-05 13:01:24.000 217 21214.96 303.29 43016.91 47964.49 2019-08-05 13:01:25.000 217 21214.99 303.27 43016.86 47964.51 2019-08-05 13:01:26.000 217 21214.97 303.31 43016.86 47964.55 2019-08-05 13:01:27.000 217 21214.95 303.34 43016.86 47964.49 2019-08-05 13:01:28.000 217 21214.98 303.35 43016.86 47964.50 2019-08-05 13:01:29.000 217 21214.97 303.36 43016.83 47964.49 2019-08-05 13:01:30.000 217 21214.98 303.35 43016.82 47964.45 2019-08-05 13:01:31.000 217 21214.96 303.34 43016.85 47964.46 2019-08-05 13:01:32.000 217 21214.97 303.33 43016.84 47964.45 2019-08-05 13:01:33.000 217 21214.93 303.33 43016.84 47964.44 2019-08-05 13:01:34.000 217 21214.93 303.29 43016.87 47964.43 2019-08-05 13:01:35.000 217 21214.92 303.28 43016.87 47964.46 2019-08-05 13:01:36.000 217 21214.91 303.30 43016.86 47964.44 2019-08-05 13:01:37.000 217 21214.96 303.33 43016.84 47964.47 2019-08-05 13:01:38.000 217 21215.03 303.35 43016.82 47964.45 2019-08-05 13:01:39.000 217 21215.08 303.32 43016.82 47964.49 2019-08-05 13:01:40.000 217 21215.15 303.30 43016.80 47964.54 2019-08-05 13:01:41.000 217 21215.28 303.26 43016.81 47964.53 2019-08-05 13:01:42.000 217 21215.34 303.23 43016.82 47964.61 2019-08-05 13:01:43.000 217 21215.45 303.19 43016.85 47964.61 2019-08-05 13:01:44.000 217 21215.57 303.14 43016.84 47964.65 2019-08-05 13:01:45.000 217 21215.68 303.08 43016.85 47964.71 2019-08-05 13:01:46.000 217 21215.82 303.03 43016.87 47964.75 2019-08-05 13:01:47.000 217 21215.91 303.01 43016.90 47964.84 2019-08-05 13:01:48.000 217 21215.98 302.99 43016.90 47964.90 2019-08-05 13:01:49.000 217 21216.04 302.96 43016.87 47964.92 2019-08-05 13:01:50.000 217 21216.07 302.99 43016.88 47964.99 2019-08-05 13:01:51.000 217 21216.13 303.00 43016.90 47965.02 2019-08-05 13:01:52.000 217 21216.14 303.05 43016.87 47964.98 2019-08-05 13:01:53.000 217 21216.14 303.03 43016.83 47965.01 2019-08-05 13:01:54.000 217 21216.17 303.00 43016.81 47964.99 2019-08-05 13:01:55.000 217 21216.20 302.98 43016.81 47965.00 2019-08-05 13:01:56.000 217 21216.22 302.97 43016.83 47965.02 2019-08-05 13:01:57.000 217 21216.24 302.96 43016.82 47965.02 2019-08-05 13:01:58.000 217 21216.31 302.94 43016.83 47965.00 2019-08-05 13:01:59.000 217 21216.37 302.91 43016.80 47965.02 2019-08-05 13:02:00.000 217 21216.46 302.88 43016.79 47965.06 2019-08-05 13:02:01.000 217 21216.54 302.86 43016.78 47965.08 2019-08-05 13:02:02.000 217 21216.63 302.87 43016.78 47965.10 2019-08-05 13:02:03.000 217 21216.71 302.84 43016.75 47965.13 2019-08-05 13:02:04.000 217 21216.78 302.85 43016.70 47965.14 2019-08-05 13:02:05.000 217 21216.84 302.78 43016.70 47965.19 2019-08-05 13:02:06.000 217 21216.94 302.76 43016.71 47965.21 2019-08-05 13:02:07.000 217 21217.03 302.75 43016.71 47965.23 2019-08-05 13:02:08.000 217 21217.08 302.72 43016.68 47965.24 2019-08-05 13:02:09.000 217 21217.16 302.73 43016.68 47965.26 2019-08-05 13:02:10.000 217 21217.25 302.74 43016.66 47965.29 2019-08-05 13:02:11.000 217 21217.35 302.71 43016.66 47965.32 2019-08-05 13:02:12.000 217 21217.38 302.71 43016.62 47965.33 2019-08-05 13:02:13.000 217 21217.43 302.69 43016.61 47965.34 2019-08-05 13:02:14.000 217 21217.51 302.68 43016.62 47965.40 2019-08-05 13:02:15.000 217 21217.59 302.64 43016.63 47965.41 2019-08-05 13:02:16.000 217 21217.63 302.62 43016.59 47965.42 2019-08-05 13:02:17.000 217 21217.65 302.61 43016.60 47965.43 2019-08-05 13:02:18.000 217 21217.67 302.60 43016.61 47965.45 2019-08-05 13:02:19.000 217 21217.73 302.59 43016.57 47965.44 2019-08-05 13:02:20.000 217 21217.79 302.58 43016.57 47965.43 2019-08-05 13:02:21.000 217 21217.87 302.56 43016.52 47965.45 2019-08-05 13:02:22.000 217 21217.93 302.52 43016.48 47965.43 2019-08-05 13:02:23.000 217 21217.98 302.49 43016.44 47965.46 2019-08-05 13:02:24.000 217 21218.11 302.44 43016.47 47965.50 2019-08-05 13:02:25.000 217 21218.21 302.42 43016.46 47965.52 2019-08-05 13:02:26.000 217 21218.30 302.42 43016.43 47965.58 2019-08-05 13:02:27.000 217 21218.37 302.40 43016.44 47965.61 2019-08-05 13:02:28.000 217 21218.46 302.37 43016.43 47965.64 2019-08-05 13:02:29.000 217 21218.52 302.36 43016.41 47965.66 2019-08-05 13:02:30.000 217 21218.55 302.38 43016.43 47965.68 2019-08-05 13:02:31.000 217 21218.60 302.40 43016.44 47965.69 2019-08-05 13:02:32.000 217 21218.61 302.35 43016.47 47965.68 2019-08-05 13:02:33.000 217 21218.64 302.29 43016.46 47965.71 2019-08-05 13:02:34.000 217 21218.62 302.26 43016.44 47965.70 2019-08-05 13:02:35.000 217 21218.57 302.25 43016.47 47965.70 2019-08-05 13:02:36.000 217 21218.52 302.21 43016.47 47965.71 2019-08-05 13:02:37.000 217 21218.55 302.13 43016.49 47965.71 2019-08-05 13:02:38.000 217 21218.58 302.10 43016.50 47965.74 2019-08-05 13:02:39.000 217 21218.63 302.06 43016.51 47965.74 2019-08-05 13:02:40.000 217 21218.67 302.03 43016.50 47965.77 2019-08-05 13:02:41.000 217 21218.70 301.98 43016.51 47965.80 2019-08-05 13:02:42.000 217 21218.70 301.94 43016.52 47965.81 2019-08-05 13:02:43.000 217 21218.74 301.90 43016.54 47965.82 2019-08-05 13:02:44.000 217 21218.77 301.92 43016.54 47965.84 2019-08-05 13:02:45.000 217 21218.80 301.93 43016.45 47965.84 2019-08-05 13:02:46.000 217 21218.82 301.93 43016.44 47965.81 2019-08-05 13:02:47.000 217 21218.86 301.94 43016.43 47965.84 2019-08-05 13:02:48.000 217 21218.93 301.89 43016.42 47965.80 2019-08-05 13:02:49.000 217 21218.99 301.87 43016.40 47965.83 2019-08-05 13:02:50.000 217 21219.02 301.86 43016.42 47965.85 2019-08-05 13:02:51.000 217 21219.08 301.81 43016.43 47965.90 2019-08-05 13:02:52.000 217 21219.05 301.77 43016.42 47965.91 2019-08-05 13:02:53.000 217 21219.06 301.78 43016.44 47965.91 2019-08-05 13:02:54.000 217 21219.00 301.79 43016.44 47965.90 2019-08-05 13:02:55.000 217 21218.97 301.78 43016.44 47965.86 2019-08-05 13:02:56.000 217 21218.89 301.80 43016.40 47965.85 2019-08-05 13:02:57.000 217 21218.86 301.77 43016.40 47965.85 2019-08-05 13:02:58.000 217 21218.86 301.78 43016.40 47965.78 2019-08-05 13:02:59.000 217 21218.83 301.81 43016.37 47965.82 2019-08-05 13:03:00.000 217 21218.78 301.83 43016.35 47965.75 2019-08-05 13:03:01.000 217 21218.77 301.86 43016.31 47965.75 2019-08-05 13:03:02.000 217 21218.79 301.88 43016.32 47965.71 2019-08-05 13:03:03.000 217 21218.81 301.88 43016.30 47965.72 2019-08-05 13:03:04.000 217 21218.82 301.89 43016.31 47965.73 2019-08-05 13:03:05.000 217 21218.85 301.87 43016.35 47965.72 2019-08-05 13:03:06.000 217 21218.87 301.86 43016.33 47965.74 2019-08-05 13:03:07.000 217 21218.89 301.86 43016.31 47965.71 2019-08-05 13:03:08.000 217 21218.88 301.85 43016.32 47965.74 2019-08-05 13:03:09.000 217 21218.89 301.81 43016.33 47965.77 2019-08-05 13:03:10.000 217 21218.86 301.76 43016.36 47965.72 2019-08-05 13:03:11.000 217 21218.86 301.75 43016.34 47965.75 2019-08-05 13:03:12.000 217 21218.88 301.73 43016.33 47965.75 2019-08-05 13:03:13.000 217 21218.86 301.71 43016.34 47965.74 2019-08-05 13:03:14.000 217 21218.89 301.69 43016.32 47965.77 2019-08-05 13:03:15.000 217 21218.85 301.68 43016.37 47965.78 2019-08-05 13:03:16.000 217 21218.85 301.70 43016.39 47965.77 2019-08-05 13:03:17.000 217 21218.83 301.72 43016.39 47965.79 2019-08-05 13:03:18.000 217 21218.81 301.75 43016.36 47965.75 2019-08-05 13:03:19.000 217 21218.83 301.79 43016.36 47965.76 2019-08-05 13:03:20.000 217 21218.81 301.83 43016.37 47965.76 2019-08-05 13:03:21.000 217 21218.78 301.89 43016.34 47965.75 2019-08-05 13:03:22.000 217 21218.79 301.94 43016.33 47965.70 2019-08-05 13:03:23.000 217 21218.79 301.95 43016.33 47965.72 2019-08-05 13:03:24.000 217 21218.83 301.93 43016.33 47965.71 2019-08-05 13:03:25.000 217 21218.83 301.95 43016.27 47965.73 2019-08-05 13:03:26.000 217 21218.86 301.99 43016.30 47965.74 2019-08-05 13:03:27.000 217 21218.98 301.97 43016.31 47965.75 2019-08-05 13:03:28.000 217 21219.04 302.00 43016.31 47965.79 2019-08-05 13:03:29.000 217 21219.10 302.03 43016.34 47965.82 2019-08-05 13:03:30.000 217 21219.18 302.03 43016.34 47965.83 2019-08-05 13:03:31.000 217 21219.25 302.00 43016.35 47965.90 2019-08-05 13:03:32.000 217 21219.32 302.00 43016.40 47965.94 2019-08-05 13:03:33.000 217 21219.39 302.00 43016.38 47965.99 2019-08-05 13:03:34.000 217 21219.44 301.98 43016.41 47966.00 2019-08-05 13:03:35.000 217 21219.46 301.95 43016.43 47966.07 2019-08-05 13:03:36.000 217 21219.49 301.91 43016.45 47966.10 2019-08-05 13:03:37.000 217 21219.49 301.86 43016.48 47966.12 2019-08-05 13:03:38.000 217 21219.50 301.84 43016.49 47966.16 2019-08-05 13:03:39.000 217 21219.51 301.84 43016.52 47966.20 2019-08-05 13:03:40.000 217 21219.52 301.78 43016.55 47966.21 2019-08-05 13:03:41.000 217 21219.53 301.75 43016.55 47966.20 2019-08-05 13:03:42.000 217 21219.53 301.78 43016.57 47966.24 2019-08-05 13:03:43.000 217 21219.57 301.77 43016.60 47966.30 2019-08-05 13:03:44.000 217 21219.62 301.76 43016.63 47966.29 2019-08-05 13:03:45.000 217 21219.68 301.80 43016.64 47966.33 2019-08-05 13:03:46.000 217 21219.76 301.79 43016.65 47966.39 2019-08-05 13:03:47.000 217 21219.83 301.77 43016.64 47966.42 2019-08-05 13:03:48.000 217 21219.89 301.76 43016.63 47966.48 2019-08-05 13:03:49.000 217 21219.97 301.76 43016.63 47966.51 2019-08-05 13:03:50.000 217 21220.03 301.77 43016.64 47966.55 2019-08-05 13:03:51.000 217 21220.11 301.76 43016.66 47966.58 2019-08-05 13:03:52.000 217 21220.15 301.78 43016.66 47966.63 2019-08-05 13:03:53.000 217 21220.16 301.81 43016.66 47966.61 2019-08-05 13:03:54.000 217 21220.20 301.78 43016.67 47966.64 2019-08-05 13:03:55.000 217 21220.24 301.76 43016.69 47966.66 2019-08-05 13:03:56.000 217 21220.24 301.75 43016.70 47966.69 2019-08-05 13:03:57.000 217 21220.24 301.72 43016.73 47966.69 2019-08-05 13:03:58.000 217 21220.24 301.67 43016.73 47966.70 2019-08-05 13:03:59.000 217 21220.24 301.64 43016.72 47966.70 2019-08-05 13:04:00.000 217 21220.21 301.63 43016.71 47966.74 2019-08-05 13:04:01.000 217 21220.26 301.62 43016.70 47966.72 2019-08-05 13:04:02.000 217 21220.28 301.58 43016.73 47966.71 2019-08-05 13:04:03.000 217 21220.33 301.57 43016.73 47966.72 2019-08-05 13:04:04.000 217 21220.38 301.56 43016.71 47966.72 2019-08-05 13:04:05.000 217 21220.46 301.57 43016.63 47966.76 2019-08-05 13:04:06.000 217 21220.53 301.55 43016.64 47966.77 2019-08-05 13:04:07.000 217 21220.60 301.48 43016.66 47966.79 2019-08-05 13:04:08.000 217 21220.71 301.46 43016.63 47966.81 2019-08-05 13:04:09.000 217 21220.77 301.46 43016.65 47966.83 2019-08-05 13:04:10.000 217 21220.83 301.44 43016.61 47966.89 2019-08-05 13:04:11.000 217 21220.90 301.44 43016.65 47966.87 2019-08-05 13:04:12.000 217 21220.95 301.44 43016.64 47966.94 2019-08-05 13:04:13.000 217 21221.01 301.46 43016.62 47966.94 2019-08-05 13:04:14.000 217 21221.03 301.50 43016.63 47966.96 2019-08-05 13:04:15.000 217 21221.06 301.51 43016.65 47966.97 2019-08-05 13:04:16.000 217 21221.07 301.49 43016.64 47966.96 2019-08-05 13:04:17.000 217 21221.07 301.53 43016.64 47966.98 2019-08-05 13:04:18.000 217 21221.09 301.58 43016.61 47966.98 2019-08-05 13:04:19.000 217 21221.12 301.61 43016.58 47966.97 2019-08-05 13:04:20.000 217 21221.14 301.61 43016.57 47966.97 2019-08-05 13:04:21.000 217 21221.15 301.62 43016.56 47966.96 2019-08-05 13:04:22.000 217 21221.16 301.66 43016.55 47966.98 2019-08-05 13:04:23.000 217 21221.19 301.70 43016.51 47966.94 2019-08-05 13:04:24.000 217 21221.21 301.74 43016.48 47966.93 2019-08-05 13:04:25.000 217 21221.26 301.75 43016.44 47966.91 2019-08-05 13:04:26.000 217 21221.34 301.73 43016.43 47966.94 2019-08-05 13:04:27.000 217 21221.37 301.75 43016.41 47966.93 2019-08-05 13:04:28.000 217 21221.43 301.78 43016.39 47966.91 2019-08-05 13:04:29.000 217 21221.46 301.80 43016.36 47966.93 2019-08-05 13:04:30.000 217 21221.52 301.77 43016.37 47966.96 2019-08-05 13:04:31.000 217 21221.55 301.78 43016.36 47966.93 2019-08-05 13:04:32.000 217 21221.54 301.82 43016.38 47966.96 2019-08-05 13:04:33.000 217 21221.58 301.82 43016.34 47966.96 2019-08-05 13:04:34.000 217 21221.57 301.82 43016.34 47966.96 2019-08-05 13:04:35.000 217 21221.58 301.82 43016.33 47966.97 2019-08-05 13:04:36.000 217 21221.60 301.82 43016.34 47966.94 2019-08-05 13:04:37.000 217 21221.62 301.82 43016.34 47966.98 2019-08-05 13:04:38.000 217 21221.61 301.84 43016.34 47966.98 2019-08-05 13:04:39.000 217 21221.62 301.85 43016.35 47966.98 2019-08-05 13:04:40.000 217 21221.61 301.89 43016.29 47966.96 2019-08-05 13:04:41.000 217 21221.62 301.92 43016.29 47966.95 2019-08-05 13:04:42.000 217 21221.63 301.96 43016.29 47966.95 2019-08-05 13:04:43.000 217 21221.67 301.98 43016.28 47966.95 2019-08-05 13:04:44.000 217 21221.70 302.02 43016.29 47966.94 2019-08-05 13:04:45.000 217 21221.73 302.03 43016.29 47966.95 2019-08-05 13:04:46.000 217 21221.72 302.01 43016.29 47966.95 2019-08-05 13:04:47.000 217 21221.77 302.01 43016.26 47966.97 2019-08-05 13:04:48.000 217 21221.76 302.04 43016.29 47966.99 2019-08-05 13:04:49.000 217 21221.79 302.05 43016.28 47966.99 2019-08-05 13:04:50.000 217 21221.80 302.08 43016.27 47967.00 2019-08-05 13:04:51.000 217 21221.78 302.09 43016.27 47966.98 2019-08-05 13:04:52.000 217 21221.77 302.10 43016.23 47967.02 2019-08-05 13:04:53.000 217 21221.74 302.12 43016.25 47967.03 2019-08-05 13:04:54.000 217 21221.68 302.16 43016.27 47967.00 2019-08-05 13:04:55.000 217 21221.69 302.16 43016.26 47966.98 2019-08-05 13:04:56.000 217 21221.65 302.18 43016.26 47966.98 2019-08-05 13:04:57.000 217 21221.60 302.18 43016.27 47966.95 2019-08-05 13:04:58.000 217 21221.53 302.18 43016.26 47966.91 2019-08-05 13:04:59.000 217 21221.46 302.17 43016.24 47966.92 2019-08-05 13:05:00.000 217 21221.41 302.16 43016.24 47966.85 2019-08-05 13:05:01.000 217 21221.35 302.18 43016.24 47966.81 2019-08-05 13:05:02.000 217 21221.34 302.16 43016.23 47966.80 2019-08-05 13:05:03.000 217 21221.33 302.16 43016.22 47966.78 2019-08-05 13:05:04.000 217 21221.32 302.13 43016.22 47966.79 2019-08-05 13:05:05.000 217 21221.34 302.17 43016.23 47966.77 2019-08-05 13:05:06.000 217 21221.37 302.17 43016.25 47966.79 2019-08-05 13:05:07.000 217 21221.41 302.18 43016.21 47966.76 2019-08-05 13:05:08.000 217 21221.48 302.19 43016.20 47966.78 2019-08-05 13:05:09.000 217 21221.54 302.19 43016.18 47966.77 2019-08-05 13:05:10.000 217 21221.58 302.17 43016.15 47966.81 2019-08-05 13:05:11.000 217 21221.60 302.19 43016.14 47966.80 2019-08-05 13:05:12.000 217 21221.66 302.20 43016.12 47966.85 2019-08-05 13:05:13.000 217 21221.68 302.25 43016.12 47966.82 2019-08-05 13:05:14.000 217 21221.68 302.34 43016.06 47966.83 2019-08-05 13:05:15.000 217 21221.67 302.45 43015.99 47966.79 2019-08-05 13:05:16.000 217 21221.64 302.50 43015.94 47966.71 2019-08-05 13:05:17.000 217 21221.61 302.52 43015.89 47966.65 2019-08-05 13:05:18.000 217 21221.56 302.54 43015.84 47966.59 2019-08-05 13:05:19.000 217 21221.51 302.54 43015.81 47966.52 2019-08-05 13:05:20.000 217 21221.50 302.51 43015.78 47966.51 2019-08-05 13:05:21.000 217 21221.45 302.49 43015.77 47966.44 2019-08-05 13:05:22.000 217 21221.42 302.50 43015.74 47966.45 2019-08-05 13:05:23.000 217 21221.38 302.50 43015.75 47966.39 2019-08-05 13:05:24.000 217 21221.35 302.49 43015.77 47966.40 2019-08-05 13:05:25.000 217 21221.39 302.49 43015.78 47966.39 2019-08-05 13:05:26.000 217 21221.37 302.52 43015.80 47966.37 2019-08-05 13:05:27.000 217 21221.36 302.48 43015.82 47966.38 2019-08-05 13:05:28.000 217 21221.36 302.42 43015.83 47966.35 2019-08-05 13:05:29.000 217 21221.37 302.34 43015.85 47966.40 2019-08-05 13:05:30.000 217 21221.38 302.31 43015.87 47966.43 2019-08-05 13:05:31.000 217 21221.41 302.29 43015.93 47966.49 2019-08-05 13:05:32.000 217 21221.41 302.29 43015.94 47966.52 2019-08-05 13:05:33.000 217 21221.42 302.30 43015.96 47966.51 2019-08-05 13:05:34.000 217 21221.40 302.32 43015.96 47966.58 2019-08-05 13:05:35.000 217 21221.43 302.35 43015.95 47966.54 2019-08-05 13:05:36.000 217 21221.41 302.44 43015.92 47966.54 2019-08-05 13:05:37.000 217 21221.44 302.49 43015.88 47966.53 2019-08-05 13:05:38.000 217 21221.45 302.50 43015.87 47966.53 2019-08-05 13:05:39.000 217 21221.47 302.46 43015.86 47966.48 2019-08-05 13:05:40.000 217 21221.49 302.42 43015.88 47966.51 2019-08-05 13:05:41.000 217 21221.53 302.37 43015.88 47966.54 2019-08-05 13:05:42.000 217 21221.54 302.34 43015.92 47966.57 2019-08-05 13:05:43.000 217 21221.55 302.28 43015.94 47966.58 2019-08-05 13:05:44.000 217 21221.58 302.20 43015.99 47966.63 2019-08-05 13:05:45.000 217 21221.59 302.18 43016.01 47966.62 2019-08-05 13:05:46.000 217 21221.59 302.16 43016.07 47966.70 2019-08-05 13:05:47.000 217 21221.55 302.13 43016.06 47966.74 2019-08-05 13:05:48.000 217 21221.56 302.08 43016.10 47966.74 2019-08-05 13:05:49.000 217 21221.58 302.03 43016.12 47966.77 2019-08-05 13:05:50.000 217 21221.58 302.00 43016.16 47966.79 2019-08-05 13:05:51.000 217 21221.57 302.00 43016.21 47966.83 2019-08-05 13:05:52.000 217 21221.58 301.98 43016.21 47966.84 2019-08-05 13:05:53.000 217 21221.60 301.97 43016.21 47966.87 2019-08-05 13:05:54.000 217 21221.64 301.91 43016.26 47966.90 2019-08-05 13:05:55.000 217 21221.69 301.86 43016.25 47966.95 2019-08-05 13:05:56.000 217 21221.76 301.83 43016.27 47966.97 2019-08-05 13:05:57.000 217 21221.78 301.78 43016.31 47967.00 2019-08-05 13:05:58.000 217 21221.79 301.74 43016.33 47967.03 2019-08-05 13:05:59.000 217 21221.84 301.71 43016.35 47967.04 2019-08-05 13:06:00.000 217 21221.85 301.74 43016.33 47967.07 2019-08-05 13:06:01.000 217 21221.85 301.72 43016.34 47967.09 2019-08-05 13:06:02.000 217 21221.89 301.67 43016.35 47967.12 2019-08-05 13:06:03.000 217 21221.92 301.62 43016.37 47967.09 2019-08-05 13:06:04.000 217 21221.91 301.62 43016.35 47967.13 2019-08-05 13:06:05.000 217 21221.96 301.55 43016.38 47967.13 2019-08-05 13:06:06.000 217 21221.94 301.54 43016.39 47967.15 2019-08-05 13:06:07.000 217 21221.95 301.49 43016.40 47967.17 2019-08-05 13:06:08.000 217 21221.93 301.46 43016.41 47967.17 2019-08-05 13:06:09.000 217 21221.95 301.45 43016.41 47967.17 2019-08-05 13:06:10.000 217 21221.93 301.46 43016.40 47967.16 2019-08-05 13:06:11.000 217 21221.90 301.45 43016.42 47967.18 2019-08-05 13:06:12.000 217 21221.86 301.45 43016.38 47967.17 2019-08-05 13:06:13.000 217 21221.88 301.43 43016.38 47967.14 2019-08-05 13:06:14.000 217 21221.86 301.44 43016.37 47967.13 2019-08-05 13:06:15.000 217 21221.86 301.42 43016.36 47967.13 2019-08-05 13:06:16.000 217 21221.87 301.41 43016.36 47967.10 2019-08-05 13:06:17.000 217 21221.87 301.41 43016.37 47967.11 2019-08-05 13:06:18.000 217 21221.86 301.37 43016.38 47967.11 2019-08-05 13:06:19.000 217 21221.84 301.37 43016.36 47967.11 2019-08-05 13:06:20.000 217 21221.85 301.35 43016.36 47967.07 2019-08-05 13:06:21.000 217 21221.80 301.31 43016.36 47967.08 2019-08-05 13:06:22.000 217 21221.82 301.29 43016.36 47967.09 2019-08-05 13:06:23.000 217 21221.85 301.28 43016.37 47967.08 2019-08-05 13:06:24.000 217 21221.85 301.26 43016.35 47967.07 2019-08-05 13:06:25.000 217 21221.84 301.24 43016.36 47967.08 2019-08-05 13:06:26.000 217 21221.84 301.22 43016.39 47967.09 2019-08-05 13:06:27.000 217 21221.85 301.19 43016.38 47967.10 2019-08-05 13:06:28.000 217 21221.87 301.20 43016.34 47967.09 2019-08-05 13:06:29.000 217 21221.88 301.21 43016.30 47967.10 2019-08-05 13:06:30.000 217 21221.84 301.22 43016.30 47967.08 2019-08-05 13:06:31.000 217 21221.80 301.18 43016.37 47967.07 2019-08-05 13:06:32.000 217 21221.82 301.16 43016.29 47967.09 2019-08-05 13:06:33.000 217 21221.80 301.16 43016.28 47967.04 2019-08-05 13:06:34.000 217 21221.79 301.14 43016.31 47967.05 2019-08-05 13:06:35.000 217 21221.75 301.13 43016.32 47967.04 2019-08-05 13:06:36.000 217 21221.72 301.09 43016.31 47967.02 2019-08-05 13:06:37.000 217 21221.70 301.06 43016.29 47967.01 2019-08-05 13:06:38.000 217 21221.66 301.05 43016.26 47967.00 2019-08-05 13:06:39.000 217 21221.66 301.00 43016.26 47966.98 2019-08-05 13:06:40.000 217 21221.67 300.97 43016.28 47966.94 2019-08-05 13:06:41.000 217 21221.69 300.96 43016.28 47966.96 2019-08-05 13:06:42.000 217 21221.74 300.93 43016.26 47966.95 2019-08-05 13:06:43.000 217 21221.74 300.91 43016.27 47966.96 2019-08-05 13:06:44.000 217 21221.76 300.87 43016.28 47966.96 2019-08-05 13:06:45.000 217 21221.82 300.85 43016.25 47966.99 2019-08-05 13:06:46.000 217 21221.83 300.83 43016.26 47967.00 2019-08-05 13:06:47.000 217 21221.87 300.80 43016.25 47967.02 2019-08-05 13:06:48.000 217 21221.92 300.79 43016.25 47967.02 2019-08-05 13:06:49.000 217 21221.97 300.79 43016.24 47967.03 2019-08-05 13:06:50.000 217 21221.99 300.77 43016.22 47967.05 2019-08-05 13:06:51.000 217 21222.03 300.73 43016.24 47967.08 2019-08-05 13:06:52.000 217 21222.06 300.73 43016.23 47967.07 2019-08-05 13:06:53.000 217 21222.12 300.72 43016.23 47967.10 2019-08-05 13:06:54.000 217 21222.14 300.72 43016.24 47967.13 2019-08-05 13:06:55.000 217 21222.17 300.69 43016.26 47967.14 2019-08-05 13:06:56.000 217 21222.21 300.67 43016.25 47967.13 2019-08-05 13:06:57.000 217 21222.23 300.63 43016.27 47967.17 2019-08-05 13:06:58.000 217 21222.20 300.61 43016.27 47967.20 2019-08-05 13:06:59.000 217 21222.21 300.58 43016.31 47967.21 2019-08-05 13:07:00.000 217 21222.24 300.55 43016.31 47967.21 2019-08-05 13:07:01.000 217 21222.27 300.51 43016.33 47967.24 2019-08-05 13:07:02.000 217 21222.28 300.50 43016.33 47967.28 2019-08-05 13:07:03.000 217 21222.28 300.47 43016.31 47967.26 2019-08-05 13:07:04.000 217 21222.29 300.40 43016.31 47967.30 2019-08-05 13:07:05.000 217 21222.31 300.38 43016.31 47967.28 2019-08-05 13:07:06.000 217 21222.34 300.34 43016.37 47967.32 2019-08-05 13:07:07.000 217 21222.37 300.33 43016.37 47967.32 2019-08-05 13:07:08.000 217 21222.42 300.31 43016.37 47967.37 2019-08-05 13:07:09.000 217 21222.46 300.31 43016.35 47967.36 2019-08-05 13:07:10.000 217 21222.51 300.28 43016.38 47967.37 2019-08-05 13:07:11.000 217 21222.56 300.27 43016.37 47967.38 2019-08-05 13:07:12.000 217 21222.58 300.27 43016.34 47967.38 2019-08-05 13:07:13.000 217 21222.61 300.25 43016.29 47967.43 2019-08-05 13:07:14.000 217 21222.66 300.23 43016.33 47967.45 2019-08-05 13:07:15.000 217 21222.65 300.24 43016.32 47967.45 2019-08-05 13:07:16.000 217 21222.69 300.24 43016.33 47967.46 2019-08-05 13:07:17.000 217 21222.66 300.25 43016.30 47967.48 2019-08-05 13:07:18.000 217 21222.67 300.24 43016.33 47967.47 2019-08-05 13:07:19.000 217 21222.70 300.24 43016.31 47967.47 2019-08-05 13:07:20.000 217 21222.71 300.25 43016.28 47967.48 2019-08-05 13:07:21.000 217 21222.68 300.27 43016.32 47967.47 2019-08-05 13:07:22.000 217 21222.69 300.29 43016.33 47967.46 2019-08-05 13:07:23.000 217 21222.67 300.30 43016.28 47967.44 2019-08-05 13:07:24.000 217 21222.66 300.30 43016.25 47967.41 2019-08-05 13:07:25.000 217 21222.62 300.30 43016.22 47967.37 2019-08-05 13:07:26.000 217 21222.63 300.30 43016.24 47967.36 2019-08-05 13:07:27.000 217 21222.60 300.31 43016.21 47967.34 2019-08-05 13:07:28.000 217 21222.60 300.31 43016.21 47967.31 2019-08-05 13:07:29.000 217 21222.61 300.30 43016.20 47967.30 2019-08-05 13:07:30.000 217 21222.60 300.31 43016.18 47967.30 2019-08-05 13:07:31.000 217 21222.58 300.30 43016.19 47967.29 2019-08-05 13:07:32.000 217 21222.60 300.28 43016.21 47967.27 2019-08-05 13:07:33.000 217 21222.60 300.26 43016.18 47967.28 2019-08-05 13:07:34.000 217 21222.61 300.25 43016.15 47967.27 2019-08-05 13:07:35.000 217 21222.65 300.22 43016.19 47967.30 2019-08-05 13:07:36.000 217 21222.65 300.18 43016.22 47967.28 2019-08-05 13:07:37.000 217 21222.68 300.14 43016.22 47967.31 2019-08-05 13:07:38.000 217 21222.75 300.12 43016.23 47967.35 2019-08-05 13:07:39.000 217 21222.75 300.11 43016.23 47967.37 2019-08-05 13:07:40.000 217 21222.79 300.11 43016.21 47967.38 2019-08-05 13:07:41.000 217 21222.82 300.12 43016.21 47967.40 2019-08-05 13:07:42.000 217 21222.87 300.08 43016.21 47967.42 2019-08-05 13:07:43.000 217 21222.94 300.07 43016.23 47967.44 2019-08-05 13:07:44.000 217 21223.01 300.05 43016.26 47967.48 2019-08-05 13:07:45.000 217 21223.05 300.02 43016.30 47967.53 2019-08-05 13:07:46.000 217 21223.10 300.01 43016.28 47967.59 2019-08-05 13:07:47.000 217 21223.14 300.01 43016.29 47967.60 2019-08-05 13:07:48.000 217 21223.20 299.99 43016.29 47967.66 2019-08-05 13:07:49.000 217 21223.26 299.97 43016.31 47967.65 2019-08-05 13:07:50.000 217 21223.30 299.99 43016.31 47967.67 2019-08-05 13:07:51.000 217 21223.35 299.95 43016.38 47967.75 2019-08-05 13:07:52.000 217 21223.41 299.91 43016.43 47967.77 2019-08-05 13:07:53.000 217 21223.42 299.88 43016.43 47967.80 2019-08-05 13:07:54.000 217 21223.44 299.87 43016.44 47967.85 2019-08-05 13:07:55.000 217 21223.40 299.86 43016.44 47967.87 2019-08-05 13:07:56.000 217 21223.37 299.88 43016.45 47967.87 2019-08-05 13:07:57.000 217 21223.38 299.89 43016.51 47967.89 2019-08-05 13:07:58.000 217 21223.35 299.87 43016.48 47967.86 2019-08-05 13:07:59.000 217 21223.33 299.86 43016.44 47967.87 2019-08-05 13:08:00.000 217 21223.31 299.88 43016.43 47967.86 2019-08-05 13:08:01.000 217 21223.29 299.86 43016.43 47967.86 2019-08-05 13:08:02.000 217 21223.27 299.92 43016.40 47967.84 2019-08-05 13:08:03.000 217 21223.25 300.00 43016.38 47967.77 2019-08-05 13:08:04.000 217 21223.23 300.03 43016.32 47967.74 2019-08-05 13:08:05.000 217 21223.22 300.04 43016.26 47967.67 2019-08-05 13:08:06.000 217 21223.22 300.06 43016.23 47967.62 2019-08-05 13:08:07.000 217 21223.25 300.06 43016.22 47967.60 2019-08-05 13:08:08.000 217 21223.29 300.07 43016.21 47967.60 2019-08-05 13:08:09.000 217 21223.35 300.08 43016.18 47967.60 2019-08-05 13:08:10.000 217 21223.42 300.11 43016.16 47967.59 2019-08-05 13:08:11.000 217 21223.45 300.14 43016.13 47967.62 2019-08-05 13:08:12.000 217 21223.48 300.15 43016.13 47967.62 2019-08-05 13:08:13.000 217 21223.47 300.16 43016.14 47967.61 2019-08-05 13:08:14.000 217 21223.48 300.14 43016.13 47967.60 2019-08-05 13:08:15.000 217 21223.50 300.14 43016.12 47967.62 2019-08-05 13:08:16.000 217 21223.49 300.14 43016.14 47967.60 2019-08-05 13:08:17.000 217 21223.45 300.15 43016.12 47967.58 2019-08-05 13:08:18.000 217 21223.39 300.18 43016.13 47967.60 2019-08-05 13:08:19.000 217 21223.35 300.22 43016.11 47967.56 2019-08-05 13:08:20.000 217 21223.32 300.28 43016.07 47967.50 2019-08-05 13:08:21.000 217 21223.28 300.31 43016.01 47967.47 2019-08-05 13:08:22.000 217 21223.21 300.35 43015.95 47967.39 2019-08-05 13:08:23.000 217 21223.20 300.42 43015.95 47967.35 2019-08-05 13:08:24.000 217 21223.19 300.46 43015.91 47967.35 2019-08-05 13:08:25.000 217 21223.14 300.54 43015.88 47967.26 2019-08-05 13:08:26.000 217 21223.09 300.62 43015.81 47967.19 2019-08-05 13:08:27.000 217 21223.05 300.67 43015.77 47967.16 2019-08-05 13:08:28.000 217 21223.02 300.70 43015.75 47967.10 2019-08-05 13:08:29.000 217 21222.96 300.71 43015.72 47967.06 2019-08-05 13:08:30.000 217 21222.91 300.74 43015.68 47967.01 2019-08-05 13:08:31.000 217 21222.89 300.76 43015.68 47966.98 2019-08-05 13:08:32.000 217 21222.88 300.77 43015.71 47966.97 2019-08-05 13:08:33.000 217 21222.88 300.79 43015.67 47966.94 2019-08-05 13:08:34.000 217 21222.85 300.80 43015.64 47966.94 2019-08-05 13:08:35.000 217 21222.78 300.83 43015.62 47966.87 2019-08-05 13:08:36.000 217 21222.75 300.86 43015.61 47966.87 2019-08-05 13:08:37.000 217 21222.74 300.86 43015.61 47966.85 2019-08-05 13:08:38.000 217 21222.72 300.89 43015.61 47966.82 2019-08-05 13:08:39.000 217 21222.68 300.93 43015.56 47966.78 2019-08-05 13:08:40.000 217 21222.67 300.95 43015.58 47966.78 2019-08-05 13:08:41.000 217 21222.64 300.97 43015.56 47966.74 2019-08-05 13:08:42.000 217 21222.58 301.02 43015.51 47966.73 2019-08-05 13:08:43.000 217 21222.56 301.04 43015.53 47966.71 2019-08-05 13:08:44.000 217 21222.56 301.05 43015.49 47966.69 2019-08-05 13:08:45.000 217 21222.53 301.09 43015.48 47966.64 2019-08-05 13:08:46.000 217 21222.49 301.12 43015.50 47966.62 2019-08-05 13:08:47.000 217 21222.52 301.11 43015.47 47966.62 2019-08-05 13:08:48.000 217 21222.51 301.12 43015.51 47966.60 2019-08-05 13:08:49.000 217 21222.49 301.14 43015.49 47966.63 2019-08-05 13:08:50.000 217 21222.48 301.16 43015.47 47966.58 2019-08-05 13:08:51.000 217 21222.46 301.26 43015.44 47966.58 2019-08-05 13:08:52.000 217 21222.45 301.47 43015.36 47966.57 2019-08-05 13:08:53.000 217 21222.46 301.61 43015.24 47966.47 2019-08-05 13:08:54.000 217 21222.49 301.65 43015.19 47966.37 2019-08-05 13:08:55.000 217 21222.50 301.68 43015.10 47966.29 2019-08-05 13:08:56.000 217 21222.51 301.69 43015.02 47966.22 2019-08-05 13:08:57.000 217 21222.51 301.69 43014.96 47966.21 2019-08-05 13:08:58.000 217 21222.52 301.71 43014.96 47966.14 2019-08-05 13:08:59.000 217 21222.57 301.68 43014.96 47966.14 2019-08-05 13:09:00.000 217 21222.55 301.66 43014.92 47966.13 2019-08-05 13:09:01.000 217 21222.58 301.67 43014.89 47966.14 2019-08-05 13:09:02.000 217 21222.62 301.69 43014.89 47966.14 2019-08-05 13:09:03.000 217 21222.67 301.71 43014.91 47966.16 2019-08-05 13:09:04.000 217 21222.66 301.71 43014.90 47966.18 2019-08-05 13:09:05.000 217 21222.65 301.71 43014.94 47966.19 2019-08-05 13:09:06.000 217 21222.64 301.70 43014.96 47966.21 2019-08-05 13:09:07.000 217 21222.69 301.68 43014.93 47966.20 2019-08-05 13:09:08.000 217 21222.74 301.65 43014.94 47966.21 2019-08-05 13:09:09.000 217 21222.66 301.70 43014.95 47966.23 2019-08-05 13:09:10.000 217 21222.66 301.71 43014.96 47966.21 2019-08-05 13:09:11.000 217 21222.66 301.70 43014.94 47966.20 2019-08-05 13:09:12.000 217 21222.67 301.72 43014.94 47966.22 2019-08-05 13:09:13.000 217 21222.64 301.75 43014.93 47966.21 2019-08-05 13:09:14.000 217 21222.66 301.76 43014.97 47966.19 2019-08-05 13:09:15.000 217 21222.71 301.70 43014.94 47966.21 2019-08-05 13:09:16.000 217 21222.72 301.58 43015.00 47966.20 2019-08-05 13:09:17.000 217 21222.76 301.54 43015.07 47966.30 2019-08-05 13:09:18.000 217 21222.78 301.48 43015.16 47966.39 2019-08-05 13:09:19.000 217 21222.80 301.48 43015.21 47966.40 2019-08-05 13:09:20.000 217 21222.81 301.55 43015.19 47966.49 2019-08-05 13:09:21.000 217 21222.81 301.56 43015.23 47966.49 2019-08-05 13:09:22.000 217 21222.84 301.53 43015.20 47966.50 2019-08-05 13:09:23.000 217 21222.87 301.49 43015.26 47966.53 2019-08-05 13:09:24.000 217 21222.90 301.46 43015.33 47966.58 2019-08-05 13:09:25.000 217 21222.95 301.37 43015.37 47966.63 2019-08-05 13:09:26.000 217 21223.08 301.26 43015.46 47966.69 2019-08-05 13:09:27.000 217 21223.19 301.20 43015.53 47966.82 2019-08-05 13:09:28.000 217 21223.24 301.15 43015.62 47966.97 2019-08-05 13:09:29.000 217 21223.29 301.12 43015.71 47967.07 2019-08-05 13:09:30.000 217 21223.33 301.13 43015.78 47967.14 2019-08-05 13:09:31.000 217 21223.34 301.15 43015.81 47967.19 2019-08-05 13:09:32.000 217 21223.36 301.17 43015.81 47967.24 2019-08-05 13:09:33.000 217 21223.37 301.16 43015.84 47967.25 2019-08-05 13:09:34.000 217 21223.34 301.21 43015.82 47967.29 2019-08-05 13:09:35.000 217 21223.32 301.23 43015.87 47967.29 2019-08-05 13:09:36.000 217 21223.28 301.29 43015.86 47967.29 2019-08-05 13:09:37.000 217 21223.21 301.33 43015.83 47967.25 2019-08-05 13:09:38.000 217 21223.16 301.32 43015.81 47967.23 2019-08-05 13:09:39.000 217 21223.10 301.32 43015.78 47967.21 2019-08-05 13:09:40.000 217 21223.02 301.30 43015.83 47967.18 2019-08-05 13:09:41.000 217 21222.98 301.30 43015.83 47967.17 2019-08-05 13:09:42.000 217 21222.93 301.32 43015.86 47967.12 2019-08-05 13:09:43.000 217 21222.86 301.29 43015.86 47967.12 2019-08-05 13:09:44.000 217 21222.82 301.30 43015.84 47967.10 2019-08-05 13:09:45.000 217 21222.80 301.29 43015.84 47967.09 2019-08-05 13:09:46.000 217 21222.72 301.30 43015.83 47967.03 2019-08-05 13:09:47.000 217 21222.65 301.28 43015.83 47967.03 2019-08-05 13:09:48.000 217 21222.62 301.32 43015.85 47967.02 2019-08-05 13:09:49.000 217 21222.57 301.33 43015.86 47966.99 2019-08-05 13:09:50.000 217 21222.53 301.33 43015.86 47966.98 2019-08-05 13:09:51.000 217 21222.48 301.35 43015.83 47966.96 2019-08-05 13:09:52.000 217 21222.44 301.34 43015.85 47966.93 2019-08-05 13:09:53.000 217 21222.43 301.33 43015.91 47966.94 2019-08-05 13:09:54.000 217 21222.39 301.31 43015.90 47966.92 2019-08-05 13:09:55.000 217 21222.39 301.31 43015.91 47966.93 2019-08-05 13:09:56.000 217 21222.34 301.32 43015.89 47966.90 2019-08-05 13:09:57.000 217 21222.37 301.32 43015.91 47966.93 2019-08-05 13:09:58.000 217 21222.37 301.30 43015.94 47966.94 2019-08-05 13:09:59.000 217 21222.36 301.29 43015.94 47966.95 2019-08-05 13:10:00.000 217 21222.38 301.28 43015.96 47966.96 2019-08-05 13:10:01.000 217 21222.43 301.26 43015.99 47966.99 2019-08-05 13:10:02.000 217 21222.44 301.26 43016.01 47966.98 2019-08-05 13:10:03.000 217 21222.44 301.27 43016.01 47967.03 2019-08-05 13:10:04.000 217 21222.47 301.24 43016.01 47967.04 2019-08-05 13:10:05.000 217 21222.50 301.22 43016.05 47967.05 2019-08-05 13:10:06.000 217 21222.52 301.19 43016.06 47967.08 2019-08-05 13:10:07.000 217 21222.54 301.19 43016.07 47967.11 2019-08-05 13:10:08.000 217 21222.56 301.18 43016.10 47967.11 2019-08-05 13:10:09.000 217 21222.61 301.16 43016.08 47967.20 2019-08-05 13:10:10.000 217 21222.66 301.12 43016.07 47967.20 2019-08-05 13:10:11.000 217 21222.68 301.10 43016.09 47967.21 2019-08-05 13:10:12.000 217 21222.72 301.09 43016.10 47967.23 2019-08-05 13:10:13.000 217 21222.71 301.13 43016.08 47967.23 2019-08-05 13:10:14.000 217 21222.69 301.13 43016.07 47967.21 2019-08-05 13:10:15.000 217 21222.74 301.12 43016.05 47967.23 2019-08-05 13:10:16.000 217 21222.80 301.11 43016.01 47967.23 2019-08-05 13:10:17.000 217 21222.84 301.13 43016.00 47967.25 2019-08-05 13:10:18.000 217 21222.96 301.10 43016.03 47967.25 2019-08-05 13:10:19.000 217 21223.05 301.08 43016.03 47967.33 2019-08-05 13:10:20.000 217 21223.14 301.04 43016.04 47967.31 2019-08-05 13:10:21.000 217 21223.24 301.00 43016.08 47967.36 2019-08-05 13:10:22.000 217 21223.31 300.96 43016.12 47967.44 2019-08-05 13:10:23.000 217 21223.41 300.95 43016.14 47967.50 2019-08-05 13:10:24.000 217 21223.51 300.98 43016.14 47967.54 2019-08-05 13:10:25.000 217 21223.60 301.01 43016.18 47967.59 2019-08-05 13:10:26.000 217 21223.73 301.03 43016.12 47967.66 2019-08-05 13:10:27.000 217 21223.80 301.06 43016.16 47967.72 2019-08-05 13:10:28.000 217 21223.82 301.10 43016.14 47967.75 2019-08-05 13:10:29.000 217 21223.83 301.12 43016.16 47967.75 2019-08-05 13:10:30.000 217 21223.77 301.15 43016.16 47967.74 2019-08-05 13:10:31.000 217 21223.73 301.14 43016.14 47967.68 2019-08-05 13:10:32.000 217 21223.66 301.10 43016.14 47967.68 2019-08-05 13:10:33.000 217 21223.60 301.07 43016.17 47967.65 2019-08-05 13:10:34.000 217 21223.55 301.03 43016.17 47967.64 2019-08-05 13:10:35.000 217 21223.52 301.00 43016.18 47967.62 2019-08-05 13:10:36.000 217 21223.49 300.97 43016.19 47967.60 2019-08-05 13:10:37.000 217 21223.50 300.93 43016.18 47967.60 2019-08-05 13:10:38.000 217 21223.50 300.87 43016.14 47967.60 2019-08-05 13:10:39.000 217 21223.51 300.82 43016.19 47967.60 2019-08-05 13:10:40.000 217 21223.54 300.79 43016.19 47967.64 2019-08-05 13:10:41.000 217 21223.59 300.76 43016.27 47967.69 2019-08-05 13:10:42.000 217 21223.61 300.74 43016.25 47967.71 2019-08-05 13:10:43.000 217 21223.66 300.74 43016.27 47967.76 2019-08-05 13:10:44.000 217 21223.71 300.72 43016.27 47967.77 2019-08-05 13:10:45.000 217 21223.75 300.72 43016.26 47967.79 2019-08-05 13:10:46.000 217 21223.80 300.73 43016.30 47967.84 2019-08-05 13:10:47.000 217 21223.81 300.77 43016.33 47967.86 2019-08-05 13:10:48.000 217 21223.81 300.81 43016.33 47967.86 2019-08-05 13:10:49.000 217 21223.79 300.84 43016.28 47967.87 2019-08-05 13:10:50.000 217 21223.75 300.87 43016.29 47967.82 2019-08-05 13:10:51.000 217 21223.71 300.90 43016.29 47967.80 2019-08-05 13:10:52.000 217 21223.65 300.91 43016.29 47967.80 2019-08-05 13:10:53.000 217 21223.62 300.91 43016.30 47967.77 2019-08-05 13:10:54.000 217 21223.59 300.92 43016.29 47967.76 2019-08-05 13:10:55.000 217 21223.54 300.93 43016.31 47967.78 2019-08-05 13:10:56.000 217 21223.52 300.96 43016.27 47967.72 2019-08-05 13:10:57.000 217 21223.51 300.96 43016.30 47967.75 2019-08-05 13:10:58.000 217 21223.51 300.97 43016.31 47967.72 2019-08-05 13:10:59.000 217 21223.52 300.97 43016.31 47967.74 2019-08-05 13:11:00.000 217 21223.51 300.94 43016.35 47967.72 2019-08-05 13:11:01.000 217 21223.51 300.93 43016.33 47967.73 2019-08-05 13:11:02.000 217 21223.49 300.92 43016.30 47967.75 2019-08-05 13:11:03.000 217 21223.49 300.91 43016.29 47967.75 2019-08-05 13:11:04.000 217 21223.52 300.90 43016.29 47967.76 2019-08-05 13:11:05.000 217 21223.56 300.92 43016.26 47967.78 2019-08-05 13:11:06.000 217 21223.56 300.90 43016.27 47967.75 2019-08-05 13:11:07.000 217 21223.60 300.88 43016.28 47967.76 2019-08-05 13:11:08.000 217 21223.61 300.87 43016.26 47967.77 2019-08-05 13:11:09.000 217 21223.61 300.84 43016.29 47967.79 2019-08-05 13:11:10.000 217 21223.61 300.86 43016.26 47967.80 2019-08-05 13:11:11.000 217 21223.62 300.91 43016.24 47967.80 2019-08-05 13:11:12.000 217 21223.65 300.92 43016.22 47967.77 2019-08-05 13:11:13.000 217 21223.65 300.91 43016.24 47967.74 2019-08-05 13:11:14.000 217 21223.63 300.89 43016.20 47967.73 2019-08-05 13:11:15.000 217 21223.62 300.88 43016.17 47967.72 2019-08-05 13:11:16.000 217 21223.59 300.91 43016.19 47967.73 2019-08-05 13:11:17.000 217 21223.55 300.98 43016.15 47967.68 2019-08-05 13:11:18.000 217 21223.53 300.99 43016.14 47967.65 2019-08-05 13:11:19.000 217 21223.50 301.02 43016.12 47967.60 2019-08-05 13:11:20.000 217 21223.48 301.04 43016.04 47967.57 2019-08-05 13:11:21.000 217 21223.49 301.04 43016.00 47967.52 2019-08-05 13:11:22.000 217 21223.50 301.03 43016.00 47967.51 2019-08-05 13:11:23.000 217 21223.49 301.02 43016.07 47967.50 2019-08-05 13:11:24.000 217 21223.48 301.01 43016.01 47967.49 2019-08-05 13:11:25.000 217 21223.49 301.01 43016.03 47967.50 2019-08-05 13:11:26.000 217 21223.52 301.02 43016.00 47967.51 2019-08-05 13:11:27.000 217 21223.54 301.08 43015.98 47967.49 2019-08-05 13:11:28.000 217 21223.57 301.15 43015.90 47967.49 2019-08-05 13:11:29.000 217 21223.62 301.17 43015.87 47967.45 2019-08-05 13:11:30.000 217 21223.69 301.19 43015.85 47967.46 2019-08-05 13:11:31.000 217 21223.74 301.19 43015.84 47967.42 2019-08-05 13:11:32.000 217 21223.78 301.24 43015.82 47967.44 2019-08-05 13:11:33.000 217 21223.87 301.24 43015.76 47967.40 2019-08-05 13:11:34.000 217 21223.93 301.25 43015.69 47967.44 2019-08-05 13:11:35.000 217 21223.97 301.32 43015.66 47967.42 2019-08-05 13:11:36.000 217 21224.05 301.39 43015.64 47967.42 2019-08-05 13:11:37.000 217 21224.09 301.43 43015.60 47967.42 2019-08-05 13:11:38.000 217 21224.18 301.47 43015.56 47967.42 2019-08-05 13:11:39.000 217 21224.26 301.51 43015.49 47967.41 2019-08-05 13:11:40.000 217 21224.32 301.55 43015.48 47967.42 2019-08-05 13:11:41.000 217 21224.34 301.58 43015.48 47967.42 2019-08-05 13:11:42.000 217 21224.40 301.59 43015.49 47967.42 2019-08-05 13:11:43.000 217 21224.41 301.62 43015.46 47967.44 2019-08-05 13:11:44.000 217 21224.40 301.63 43015.46 47967.42 2019-08-05 13:11:45.000 217 21224.40 301.67 43015.47 47967.44 2019-08-05 13:11:46.000 217 21224.41 301.71 43015.43 47967.39 2019-08-05 13:11:47.000 217 21224.39 301.73 43015.38 47967.37 2019-08-05 13:11:48.000 217 21224.38 301.74 43015.38 47967.34 2019-08-05 13:11:49.000 217 21224.36 301.72 43015.39 47967.37 2019-08-05 13:11:50.000 217 21224.35 301.70 43015.41 47967.32 2019-08-05 13:11:51.000 217 21224.33 301.72 43015.38 47967.32 2019-08-05 13:11:52.000 217 21224.27 301.75 43015.37 47967.29 2019-08-05 13:11:53.000 217 21224.27 301.72 43015.35 47967.30 2019-08-05 13:11:54.000 217 21224.27 301.71 43015.37 47967.29 2019-08-05 13:11:55.000 217 21224.30 301.69 43015.39 47967.30 2019-08-05 13:11:56.000 217 21224.29 301.68 43015.38 47967.29 2019-08-05 13:11:57.000 217 21224.30 301.64 43015.39 47967.30 2019-08-05 13:11:58.000 217 21224.33 301.58 43015.42 47967.32 2019-08-05 13:11:59.000 217 21224.36 301.56 43015.45 47967.36 2019-08-05 13:12:00.000 217 21224.39 301.51 43015.53 47967.39 2019-08-05 13:12:01.000 217 21224.42 301.51 43015.54 47967.43 2019-08-05 13:12:02.000 217 21224.42 301.55 43015.53 47967.49 2019-08-05 13:12:03.000 217 21224.42 301.63 43015.54 47967.49 2019-08-05 13:12:04.000 217 21224.45 301.69 43015.52 47967.51 2019-08-05 13:12:05.000 217 21224.48 301.72 43015.50 47967.48 2019-08-05 13:12:06.000 217 21224.53 301.79 43015.48 47967.48 2019-08-05 13:12:07.000 217 21224.55 301.84 43015.46 47967.45 2019-08-05 13:12:08.000 217 21224.60 301.83 43015.44 47967.46 2019-08-05 13:12:09.000 217 21224.67 301.83 43015.41 47967.50 2019-08-05 13:12:10.000 217 21224.78 301.79 43015.42 47967.50 2019-08-05 13:12:11.000 217 21224.80 301.79 43015.42 47967.51 2019-08-05 13:12:12.000 217 21224.83 301.77 43015.39 47967.54 2019-08-05 13:12:13.000 217 21224.89 301.76 43015.38 47967.57 2019-08-05 13:12:14.000 217 21224.92 301.74 43015.37 47967.62 2019-08-05 13:12:15.000 217 21224.95 301.75 43015.42 47967.62 2019-08-05 13:12:16.000 217 21224.93 301.74 43015.44 47967.60 2019-08-05 13:12:17.000 217 21224.97 301.75 43015.41 47967.64 2019-08-05 13:12:18.000 217 21224.98 301.77 43015.42 47967.62 2019-08-05 13:12:19.000 217 21224.98 301.72 43015.44 47967.63 2019-08-05 13:12:20.000 217 21224.98 301.66 43015.48 47967.65 2019-08-05 13:12:21.000 217 21224.96 301.62 43015.54 47967.68 2019-08-05 13:12:22.000 217 21224.94 301.55 43015.54 47967.69 2019-08-05 13:12:23.000 217 21224.93 301.52 43015.57 47967.69 2019-08-05 13:12:24.000 217 21224.90 301.53 43015.55 47967.70 2019-08-05 13:12:25.000 217 21224.88 301.50 43015.57 47967.71 2019-08-05 13:12:26.000 217 21224.85 301.50 43015.57 47967.68 2019-08-05 13:12:27.000 217 21224.85 301.49 43015.57 47967.73 2019-08-05 13:12:28.000 217 21224.84 301.47 43015.57 47967.73 2019-08-05 13:12:29.000 217 21224.88 301.46 43015.57 47967.74 2019-08-05 13:12:30.000 217 21224.88 301.46 43015.57 47967.74 2019-08-05 13:12:31.000 217 21224.88 301.48 43015.60 47967.74 2019-08-05 13:12:32.000 217 21224.87 301.57 43015.61 47967.76 2019-08-05 13:12:33.000 217 21224.88 301.63 43015.55 47967.74 2019-08-05 13:12:34.000 217 21224.91 301.67 43015.49 47967.75 2019-08-05 13:12:35.000 217 21224.95 301.71 43015.47 47967.68 2019-08-05 13:12:36.000 217 21224.96 301.73 43015.46 47967.68 2019-08-05 13:12:37.000 217 21225.01 301.73 43015.44 47967.69 2019-08-05 13:12:38.000 217 21225.05 301.74 43015.45 47967.68 2019-08-05 13:12:39.000 217 21225.07 301.73 43015.46 47967.70 2019-08-05 13:12:40.000 217 21225.08 301.70 43015.47 47967.74 2019-08-05 13:12:41.000 217 21225.10 301.68 43015.52 47967.73 2019-08-05 13:12:42.000 217 21225.14 301.68 43015.55 47967.79 2019-08-05 13:12:43.000 217 21225.13 301.65 43015.54 47967.79 2019-08-05 13:12:44.000 217 21225.14 301.62 43015.53 47967.81 2019-08-05 13:12:45.000 217 21225.13 301.60 43015.57 47967.83 2019-08-05 13:12:46.000 217 21225.16 301.53 43015.60 47967.86 2019-08-05 13:12:47.000 217 21225.17 301.52 43015.63 47967.88 2019-08-05 13:12:48.000 217 21225.19 301.49 43015.65 47967.93 2019-08-05 13:12:49.000 217 21225.22 301.47 43015.68 47967.94 2019-08-05 13:12:50.000 217 21225.25 301.44 43015.71 47967.97 2019-08-05 13:12:51.000 217 21225.28 301.39 43015.73 47967.98 2019-08-05 13:12:52.000 217 21225.31 301.34 43015.76 47968.00 2019-08-05 13:12:53.000 217 21225.33 301.34 43015.75 47968.00 2019-08-05 13:12:54.000 217 21225.34 301.33 43015.75 47968.07 2019-08-05 13:12:55.000 217 21225.33 301.33 43015.77 47968.08 2019-08-05 13:12:56.000 217 21225.34 301.30 43015.77 47968.10 2019-08-05 13:12:57.000 217 21225.34 301.24 43015.77 47968.09 2019-08-05 13:12:58.000 217 21225.33 301.22 43015.79 47968.12 2019-08-05 13:12:59.000 217 21225.33 301.22 43015.83 47968.18 2019-08-05 13:13:00.000 217 21225.33 301.20 43015.82 47968.12 2019-08-05 13:13:01.000 217 21225.32 301.16 43015.86 47968.16 2019-08-05 13:13:02.000 217 21225.32 301.12 43015.86 47968.15 2019-08-05 13:13:03.000 217 21225.30 301.10 43015.83 47968.21 2019-08-05 13:13:04.000 217 21225.34 301.07 43015.89 47968.24 2019-08-05 13:13:05.000 217 21225.38 301.07 43015.87 47968.23 2019-08-05 13:13:06.000 217 21225.41 301.04 43015.87 47968.25 2019-08-05 13:13:07.000 217 21225.43 301.02 43015.91 47968.24 2019-08-05 13:13:08.000 217 21225.42 301.01 43015.90 47968.28 2019-08-05 13:13:09.000 217 21225.41 301.00 43015.90 47968.25 2019-08-05 13:13:10.000 217 21225.44 301.02 43015.91 47968.29 2019-08-05 13:13:11.000 217 21225.42 301.03 43015.93 47968.29 2019-08-05 13:13:12.000 217 21225.43 301.02 43015.91 47968.29 2019-08-05 13:13:13.000 217 21225.46 301.03 43015.89 47968.28 2019-08-05 13:13:14.000 217 21225.44 301.04 43015.92 47968.29 2019-08-05 13:13:15.000 217 21225.40 301.10 43015.92 47968.26 2019-08-05 13:13:16.000 217 21225.40 301.10 43015.89 47968.26 2019-08-05 13:13:17.000 217 21225.40 301.11 43015.89 47968.24 2019-08-05 13:13:18.000 217 21225.39 301.14 43015.83 47968.22 2019-08-05 13:13:19.000 217 21225.41 301.16 43015.87 47968.23 2019-08-05 13:13:20.000 217 21225.39 301.19 43015.87 47968.23 2019-08-05 13:13:21.000 217 21225.37 301.24 43015.85 47968.21 2019-08-05 13:13:22.000 217 21225.36 301.27 43015.87 47968.23 2019-08-05 13:13:23.000 217 21225.34 301.26 43015.89 47968.20 2019-08-05 13:13:24.000 217 21225.32 301.28 43015.85 47968.20 2019-08-05 13:13:25.000 217 21225.35 301.28 43015.86 47968.21 2019-08-05 13:13:26.000 217 21225.37 301.29 43015.86 47968.20 2019-08-05 13:13:27.000 217 21225.38 301.32 43015.88 47968.20 2019-08-05 13:13:28.000 217 21225.40 301.34 43015.88 47968.22 2019-08-05 13:13:29.000 217 21225.40 301.36 43015.89 47968.20 2019-08-05 13:13:30.000 217 21225.40 301.35 43015.90 47968.24 2019-08-05 13:13:31.000 217 21225.41 301.33 43015.90 47968.25 2019-08-05 13:13:32.000 217 21225.39 301.36 43015.91 47968.28 2019-08-05 13:13:33.000 217 21225.37 301.35 43015.91 47968.29 2019-08-05 13:13:34.000 217 21225.39 301.33 43015.90 47968.26 2019-08-05 13:13:35.000 217 21225.38 301.32 43015.90 47968.26 2019-08-05 13:13:36.000 217 21225.37 301.32 43015.91 47968.23 2019-08-05 13:13:37.000 217 21225.34 301.32 43015.94 47968.28 2019-08-05 13:13:38.000 217 21225.32 301.33 43015.94 47968.26 2019-08-05 13:13:39.000 217 21225.32 301.29 43015.92 47968.26 2019-08-05 13:13:40.000 217 21225.31 301.32 43015.89 47968.24 2019-08-05 13:13:41.000 217 21225.28 301.35 43015.88 47968.21 2019-08-05 13:13:42.000 217 21225.27 301.36 43015.88 47968.22 2019-08-05 13:13:43.000 217 21225.23 301.41 43015.90 47968.22 2019-08-05 13:13:44.000 217 21225.21 301.42 43015.91 47968.19 2019-08-05 13:13:45.000 217 21225.16 301.43 43015.93 47968.18 2019-08-05 13:13:46.000 217 21225.13 301.48 43015.89 47968.16 2019-08-05 13:13:47.000 217 21225.10 301.50 43015.89 47968.12 2019-08-05 13:13:48.000 217 21225.06 301.54 43015.88 47968.13 2019-08-05 13:13:49.000 217 21225.05 301.55 43015.92 47968.06 2019-08-05 13:13:50.000 217 21225.05 301.58 43015.89 47968.09 2019-08-05 13:13:51.000 217 21225.03 301.63 43015.85 47968.05 2019-08-05 13:13:52.000 217 21225.04 301.66 43015.86 47968.06 2019-08-05 13:13:53.000 217 21225.02 301.65 43015.83 47968.04 2019-08-05 13:13:54.000 217 21224.98 301.69 43015.83 47968.02 2019-08-05 13:13:55.000 217 21224.94 301.70 43015.81 47967.97 2019-08-05 13:13:56.000 217 21224.92 301.73 43015.81 47967.95 2019-08-05 13:13:57.000 217 21224.97 301.72 43015.80 47967.94 2019-08-05 13:13:58.000 217 21225.02 301.71 43015.75 47967.93 2019-08-05 13:13:59.000 217 21225.05 301.71 43015.77 47967.97 2019-08-05 13:14:00.000 217 21225.05 301.70 43015.79 47967.94 2019-08-05 13:14:01.000 217 21225.03 301.70 43015.80 47968.02 2019-08-05 13:14:02.000 217 21225.05 301.69 43015.79 47968.03 2019-08-05 13:14:03.000 217 21225.05 301.70 43015.80 47968.05 2019-08-05 13:14:04.000 217 21225.10 301.70 43015.82 47968.05 2019-08-05 13:14:05.000 217 21225.09 301.65 43015.85 47968.07 2019-08-05 13:14:06.000 217 21225.11 301.62 43015.85 47968.06 2019-08-05 13:14:07.000 217 21225.13 301.63 43015.88 47968.09 2019-08-05 13:14:08.000 217 21225.14 301.63 43015.90 47968.10 2019-08-05 13:14:09.000 217 21225.12 301.67 43015.94 47968.12 2019-08-05 13:14:10.000 217 21225.11 301.69 43015.94 47968.13 2019-08-05 13:14:11.000 217 21225.08 301.74 43015.94 47968.15 2019-08-05 13:14:12.000 217 21225.08 301.76 43015.92 47968.12 2019-08-05 13:14:13.000 217 21225.07 301.79 43015.87 47968.09 2019-08-05 13:14:14.000 217 21225.04 301.82 43015.85 47968.09 2019-08-05 13:14:15.000 217 21225.03 301.83 43015.84 47968.04 2019-08-05 13:14:16.000 217 21225.01 301.86 43015.81 47968.04 2019-08-05 13:14:17.000 217 21225.01 301.85 43015.79 47968.00 2019-08-05 13:14:18.000 217 21225.01 301.85 43015.75 47967.98 2019-08-05 13:14:19.000 217 21225.01 301.82 43015.73 47967.98 2019-08-05 13:14:20.000 217 21225.03 301.85 43015.76 47968.00 2019-08-05 13:14:21.000 217 21225.01 301.88 43015.75 47967.96 2019-08-05 13:14:22.000 217 21225.02 301.87 43015.75 47967.99 2019-08-05 13:14:23.000 217 21225.07 301.83 43015.73 47967.97 2019-08-05 13:14:24.000 217 21225.04 301.85 43015.72 47967.98 2019-08-05 13:14:25.000 217 21225.09 301.87 43015.74 47967.99 2019-08-05 13:14:26.000 217 21225.12 301.86 43015.73 47967.97 2019-08-05 13:14:27.000 217 21225.12 301.85 43015.75 47968.01 2019-08-05 13:14:28.000 217 21225.14 301.83 43015.76 47968.03 2019-08-05 13:14:29.000 217 21225.16 301.82 43015.79 47968.04 2019-08-05 13:14:30.000 217 21225.17 301.77 43015.82 47968.09 2019-08-05 13:14:31.000 217 21225.16 301.77 43015.84 47968.09 2019-08-05 13:14:32.000 217 21225.17 301.77 43015.86 47968.09 2019-08-05 13:14:33.000 217 21225.18 301.79 43015.86 47968.12 2019-08-05 13:14:34.000 217 21225.18 301.79 43015.85 47968.12 2019-08-05 13:14:35.000 217 21225.19 301.81 43015.86 47968.12 2019-08-05 13:14:36.000 217 21225.16 301.82 43015.85 47968.11 2019-08-05 13:14:37.000 217 21225.14 301.79 43015.85 47968.16 2019-08-05 13:14:38.000 217 21225.17 301.79 43015.86 47968.14 2019-08-05 13:14:39.000 217 21225.19 301.80 43015.83 47968.12 2019-08-05 13:14:40.000 217 21225.21 301.79 43015.83 47968.15 2019-08-05 13:14:41.000 217 21225.22 301.77 43015.87 47968.18 2019-08-05 13:14:42.000 217 21225.23 301.78 43015.89 47968.16 2019-08-05 13:14:43.000 217 21225.23 301.79 43015.86 47968.15 2019-08-05 13:14:44.000 217 21225.23 301.79 43015.83 47968.16 2019-08-05 13:14:45.000 217 21225.25 301.80 43015.82 47968.16 2019-08-05 13:14:46.000 217 21225.27 301.81 43015.79 47968.15 2019-08-05 13:14:47.000 217 21225.26 301.80 43015.82 47968.17 2019-08-05 13:14:48.000 217 21225.26 301.79 43015.83 47968.14 2019-08-05 13:14:49.000 217 21225.23 301.82 43015.81 47968.15 2019-08-05 13:14:50.000 217 21225.24 301.85 43015.80 47968.14 2019-08-05 13:14:51.000 217 21225.24 301.91 43015.78 47968.13 2019-08-05 13:14:52.000 217 21225.23 301.95 43015.75 47968.11 2019-08-05 13:14:53.000 217 21225.21 301.99 43015.73 47968.08 2019-08-05 13:14:54.000 217 21225.15 302.00 43015.71 47968.05 2019-08-05 13:14:55.000 217 21225.16 302.00 43015.68 47968.00 2019-08-05 13:14:56.000 217 21225.14 302.00 43015.65 47968.00 2019-08-05 13:14:57.000 217 21225.12 302.03 43015.66 47967.98 2019-08-05 13:14:58.000 217 21225.09 302.01 43015.66 47967.95 2019-08-05 13:14:59.000 217 21225.11 301.97 43015.68 47967.94 2019-08-05 13:15:00.000 217 21225.10 301.95 43015.66 47967.91 2019-08-05 13:15:01.000 217 21225.07 301.94 43015.65 47967.92 2019-08-05 13:15:02.000 217 21225.04 301.94 43015.67 47967.90 2019-08-05 13:15:03.000 217 21225.01 301.92 43015.66 47967.88 2019-08-05 13:15:04.000 217 21224.93 301.90 43015.66 47967.84 2019-08-05 13:15:05.000 217 21224.91 301.89 43015.65 47967.86 2019-08-05 13:15:06.000 217 21224.87 301.90 43015.62 47967.83 2019-08-05 13:15:07.000 217 21224.81 301.90 43015.63 47967.78 2019-08-05 13:15:08.000 217 21224.75 301.91 43015.65 47967.75 2019-08-05 13:15:09.000 217 21224.71 301.94 43015.59 47967.71 2019-08-05 13:15:10.000 217 21224.64 302.00 43015.58 47967.68 2019-08-05 13:15:11.000 217 21224.58 302.05 43015.51 47967.64 2019-08-05 13:15:12.000 217 21224.53 302.12 43015.48 47967.58 2019-08-05 13:15:13.000 217 21224.47 302.15 43015.44 47967.49 2019-08-05 13:15:14.000 217 21224.43 302.20 43015.43 47967.48 2019-08-05 13:15:15.000 217 21224.40 302.18 43015.40 47967.42 2019-08-05 13:15:16.000 217 21224.37 302.16 43015.41 47967.38 2019-08-05 13:15:17.000 217 21224.35 302.13 43015.42 47967.40 2019-08-05 13:15:18.000 217 21224.30 302.16 43015.39 47967.33 2019-08-05 13:15:19.000 217 21224.23 302.15 43015.39 47967.35 2019-08-05 13:15:20.000 217 21224.23 302.10 43015.39 47967.33 2019-08-05 13:15:21.000 217 21224.21 302.07 43015.40 47967.34 2019-08-05 13:15:22.000 217 21224.19 302.06 43015.45 47967.34 2019-08-05 13:15:23.000 217 21224.14 302.06 43015.47 47967.34 2019-08-05 13:15:24.000 217 21224.16 302.05 43015.48 47967.35 2019-08-05 13:15:25.000 217 21224.13 302.03 43015.50 47967.37 2019-08-05 13:15:26.000 217 21224.08 302.01 43015.52 47967.38 2019-08-05 13:15:27.000 217 21224.07 302.02 43015.55 47967.37 2019-08-05 13:15:28.000 217 21224.03 302.06 43015.51 47967.36 2019-08-05 13:15:29.000 217 21224.01 302.10 43015.48 47967.34 2019-08-05 13:15:30.000 217 21224.02 302.10 43015.44 47967.29 2019-08-05 13:15:31.000 217 21223.98 302.08 43015.45 47967.24 2019-08-05 13:15:32.000 217 21223.98 302.08 43015.43 47967.23 2019-08-05 13:15:33.000 217 21224.01 302.03 43015.46 47967.22 2019-08-05 13:15:34.000 217 21224.00 302.04 43015.44 47967.22 2019-08-05 13:15:35.000 217 21223.98 302.05 43015.41 47967.21 2019-08-05 13:15:36.000 217 21223.95 302.07 43015.44 47967.20 2019-08-05 13:15:37.000 217 21223.96 302.08 43015.40 47967.22 2019-08-05 13:15:38.000 217 21223.97 302.11 43015.38 47967.14 2019-08-05 13:15:39.000 217 21223.96 302.14 43015.35 47967.15 2019-08-05 13:15:40.000 217 21223.96 302.16 43015.35 47967.11 2019-08-05 13:15:41.000 217 21224.01 302.14 43015.33 47967.16 2019-08-05 13:15:42.000 217 21224.01 302.13 43015.34 47967.13 2019-08-05 13:15:43.000 217 21224.04 302.11 43015.38 47967.21 2019-08-05 13:15:44.000 217 21224.12 302.12 43015.41 47967.21 2019-08-05 13:15:45.000 217 21224.14 302.11 43015.41 47967.25 2019-08-05 13:15:46.000 217 21224.19 302.12 43015.44 47967.27 2019-08-05 13:15:47.000 217 21224.26 302.14 43015.43 47967.29 2019-08-05 13:15:48.000 217 21224.30 302.17 43015.35 47967.27 2019-08-05 13:15:49.000 217 21224.38 302.19 43015.33 47967.31 2019-08-05 13:15:50.000 217 21224.43 302.18 43015.31 47967.32 2019-08-05 13:15:51.000 217 21224.49 302.16 43015.30 47967.31 2019-08-05 13:15:52.000 217 21224.60 302.10 43015.28 47967.32 2019-08-05 13:15:53.000 217 21224.71 301.97 43015.32 47967.37 2019-08-05 13:15:54.000 217 21224.82 301.88 43015.38 47967.49 2019-08-05 13:15:55.000 217 21224.92 301.83 43015.41 47967.53 2019-08-05 13:15:56.000 217 21225.02 301.81 43015.42 47967.61 2019-08-05 13:15:57.000 217 21225.13 301.76 43015.43 47967.69 2019-08-05 13:15:58.000 217 21225.20 301.71 43015.44 47967.68 2019-08-05 13:15:59.000 217 21225.28 301.63 43015.49 47967.74 2019-08-05 13:16:00.000 217 21225.32 301.57 43015.49 47967.79 2019-08-05 13:16:01.000 217 21225.37 301.51 43015.52 47967.89 2019-08-05 13:16:02.000 217 21225.45 301.50 43015.57 47967.96 2019-08-05 13:16:03.000 217 21225.53 301.51 43015.58 47967.99 2019-08-05 13:16:04.000 217 21225.57 301.55 43015.59 47968.04 2019-08-05 13:16:05.000 217 21225.59 301.64 43015.57 47968.10 2019-08-05 13:16:06.000 217 21225.63 301.71 43015.59 47968.08 2019-08-05 13:16:07.000 217 21225.63 301.79 43015.58 47968.11 2019-08-05 13:16:08.000 217 21225.62 301.89 43015.58 47968.08 2019-08-05 13:16:09.000 217 21225.64 301.95 43015.60 47968.09 2019-08-05 13:16:10.000 217 21225.67 302.04 43015.59 47968.07 2019-08-05 13:16:11.000 217 21225.67 302.11 43015.52 47968.07 2019-08-05 13:16:12.000 217 21225.67 302.13 43015.51 47968.04 2019-08-05 13:16:13.000 217 21225.67 302.14 43015.47 47968.01 2019-08-05 13:16:14.000 217 21225.66 302.15 43015.44 47967.99 2019-08-05 13:16:15.000 217 21225.67 302.12 43015.42 47967.98 2019-08-05 13:16:16.000 217 21225.67 302.07 43015.43 47967.96 2019-08-05 13:16:17.000 217 21225.68 302.03 43015.42 47967.97 2019-08-05 13:16:18.000 217 21225.69 301.98 43015.43 47967.97 2019-08-05 13:16:19.000 217 21225.69 301.97 43015.41 47967.97 2019-08-05 13:16:20.000 217 21225.71 301.99 43015.40 47967.97 2019-08-05 13:16:21.000 217 21225.76 302.00 43015.41 47967.99 2019-08-05 13:16:22.000 217 21225.77 302.05 43015.41 47967.98 2019-08-05 13:16:23.000 217 21225.76 302.11 43015.37 47967.97 2019-08-05 13:16:24.000 217 21225.76 302.18 43015.36 47967.95 2019-08-05 13:16:25.000 217 21225.73 302.26 43015.34 47967.94 2019-08-05 13:16:26.000 217 21225.68 302.34 43015.33 47967.90 2019-08-05 13:16:27.000 217 21225.67 302.42 43015.29 47967.85 2019-08-05 13:16:28.000 217 21225.67 302.48 43015.26 47967.82 2019-08-05 13:16:29.000 217 21225.65 302.49 43015.23 47967.80 2019-08-05 13:16:30.000 217 21225.61 302.49 43015.22 47967.79 2019-08-05 13:16:31.000 217 21225.58 302.48 43015.26 47967.78 2019-08-05 13:16:32.000 217 21225.62 302.46 43015.30 47967.81 2019-08-05 13:16:33.000 217 21225.62 302.43 43015.32 47967.80 2019-08-05 13:16:34.000 217 21225.65 302.40 43015.33 47967.84 2019-08-05 13:16:35.000 217 21225.68 302.37 43015.32 47967.91 2019-08-05 13:16:36.000 217 21225.72 302.34 43015.37 47967.92 2019-08-05 13:16:37.000 217 21225.81 302.31 43015.40 47967.95 2019-08-05 13:16:38.000 217 21225.83 302.30 43015.40 47968.00 2019-08-05 13:16:39.000 217 21225.86 302.28 43015.43 47968.02 2019-08-05 13:16:40.000 217 21225.85 302.27 43015.45 47968.05 2019-08-05 13:16:41.000 217 21225.81 302.33 43015.44 47968.01 2019-08-05 13:16:42.000 217 21225.69 302.43 43015.38 47968.00 2019-08-05 13:16:43.000 217 21225.62 302.44 43015.33 47967.92 2019-08-05 13:16:44.000 217 21225.57 302.40 43015.30 47967.87 2019-08-05 13:16:45.000 217 21225.46 302.42 43015.30 47967.80 2019-08-05 13:16:46.000 217 21225.40 302.43 43015.25 47967.74 2019-08-05 13:16:47.000 217 21225.34 302.43 43015.24 47967.69 2019-08-05 13:16:48.000 217 21225.31 302.40 43015.24 47967.64 2019-08-05 13:16:49.000 217 21225.35 302.33 43015.20 47967.64 2019-08-05 13:16:50.000 217 21225.41 302.25 43015.23 47967.65 2019-08-05 13:16:51.000 217 21225.47 302.15 43015.25 47967.70 2019-08-05 13:16:52.000 217 21225.61 302.05 43015.28 47967.74 2019-08-05 13:16:53.000 217 21225.72 301.97 43015.30 47967.77 2019-08-05 13:16:54.000 217 21225.86 301.92 43015.30 47967.86 2019-08-05 13:16:55.000 217 21225.99 301.86 43015.29 47967.94 2019-08-05 13:16:56.000 217 21226.15 301.78 43015.32 47968.01 2019-08-05 13:16:57.000 217 21226.27 301.73 43015.32 47968.12 2019-08-05 13:16:58.000 217 21226.37 301.67 43015.34 47968.16 2019-08-05 13:16:59.000 217 21226.47 301.62 43015.37 47968.20 2019-08-05 13:17:00.000 217 21226.53 301.59 43015.36 47968.24 2019-08-05 13:17:01.000 217 21226.55 301.57 43015.34 47968.28 2019-08-05 13:17:02.000 217 21226.59 301.55 43015.33 47968.30 2019-08-05 13:17:03.000 217 21226.59 301.56 43015.28 47968.27 2019-08-05 13:17:04.000 217 21226.62 301.57 43015.34 47968.31 2019-08-05 13:17:05.000 217 21226.61 301.65 43015.35 47968.34 2019-08-05 13:17:06.000 217 21226.59 301.75 43015.37 47968.32 2019-08-05 13:17:07.000 217 21226.55 301.89 43015.37 47968.34 2019-08-05 13:17:08.000 217 21226.44 302.05 43015.34 47968.31 2019-08-05 13:17:09.000 217 21226.32 302.20 43015.36 47968.28 2019-08-05 13:17:10.000 217 21226.13 302.31 43015.36 47968.23 2019-08-05 13:17:11.000 217 21225.84 302.40 43015.34 47968.10 2019-08-05 13:17:12.000 217 21225.61 302.44 43015.35 47967.98 2019-08-05 13:17:13.000 217 21225.35 302.42 43015.33 47967.85 2019-08-05 13:17:14.000 217 21225.17 302.37 43015.32 47967.77 2019-08-05 13:17:15.000 217 21225.09 302.30 43015.28 47967.66 2019-08-05 13:17:16.000 217 21225.02 302.19 43015.26 47967.60 2019-08-05 13:17:17.000 217 21225.03 302.06 43015.33 47967.62 2019-08-05 13:17:18.000 217 21225.08 301.94 43015.34 47967.57 2019-08-05 13:17:19.000 217 21225.11 301.80 43015.35 47967.62 2019-08-05 13:17:20.000 217 21225.19 301.63 43015.40 47967.69 2019-08-05 13:17:21.000 217 21225.27 301.46 43015.42 47967.71 2019-08-05 13:17:22.000 217 21225.35 301.30 43015.45 47967.78 2019-08-05 13:17:23.000 217 21225.48 301.20 43015.47 47967.87 2019-08-05 13:17:24.000 217 21225.65 301.15 43015.52 47967.96 2019-08-05 13:17:25.000 217 21225.74 301.13 43015.52 47968.05 2019-08-05 13:17:26.000 217 21225.84 301.19 43015.58 47968.09 2019-08-05 13:17:27.000 217 21225.92 301.24 43015.58 47968.16 2019-08-05 13:17:28.000 217 21225.91 301.31 43015.58 47968.20 2019-08-05 13:17:29.000 217 21225.87 301.39 43015.61 47968.20 2019-08-05 13:17:30.000 217 21225.81 301.44 43015.59 47968.19 2019-08-05 13:17:31.000 217 21225.69 301.47 43015.60 47968.15 2019-08-05 13:17:32.000 217 21225.56 301.52 43015.59 47968.11 2019-08-05 13:17:33.000 217 21225.41 301.53 43015.61 47968.07 2019-08-05 13:17:34.000 217 21225.23 301.54 43015.62 47967.97 2019-08-05 13:17:35.000 217 21225.04 301.60 43015.60 47967.90 2019-08-05 13:17:36.000 217 21224.85 301.65 43015.62 47967.84 2019-08-05 13:17:37.000 217 21224.76 301.72 43015.64 47967.78 2019-08-05 13:17:38.000 217 21224.68 301.78 43015.62 47967.72 2019-08-05 13:17:39.000 217 21224.57 301.88 43015.59 47967.68 2019-08-05 13:17:40.000 217 21224.46 301.96 43015.58 47967.64 2019-08-05 13:17:41.000 217 21224.39 301.99 43015.60 47967.60 2019-08-05 13:17:42.000 217 21224.30 301.99 43015.58 47967.54 2019-08-05 13:17:43.000 217 21224.24 302.00 43015.60 47967.50 2019-08-05 13:17:44.000 217 21224.16 301.97 43015.61 47967.47 2019-08-05 13:17:45.000 217 21224.12 301.96 43015.58 47967.45 2019-08-05 13:17:46.000 217 21224.08 301.93 43015.57 47967.41 2019-08-05 13:17:47.000 217 21224.04 301.90 43015.63 47967.44 2019-08-05 13:17:48.000 217 21224.03 301.87 43015.61 47967.40 2019-08-05 13:17:49.000 217 21223.96 301.82 43015.62 47967.40 2019-08-05 13:17:50.000 217 21223.88 301.74 43015.65 47967.39 2019-08-05 13:17:51.000 217 21223.83 301.62 43015.67 47967.37 2019-08-05 13:17:52.000 217 21223.80 301.47 43015.64 47967.34 2019-08-05 13:17:53.000 217 21223.81 301.37 43015.67 47967.33 2019-08-05 13:17:54.000 217 21223.86 301.25 43015.70 47967.36 2019-08-05 13:17:55.000 217 21223.94 301.15 43015.74 47967.40 2019-08-05 13:17:56.000 217 21224.13 301.10 43015.73 47967.45 2019-08-05 13:17:57.000 217 21224.35 301.09 43015.72 47967.57 2019-08-05 13:17:58.000 217 21224.57 301.15 43015.73 47967.65 2019-08-05 13:17:59.000 217 21224.76 301.22 43015.75 47967.78 2019-08-05 13:18:00.000 217 21224.89 301.31 43015.77 47967.88 2019-08-05 13:18:01.000 217 21225.01 301.38 43015.75 47967.92 2019-08-05 13:18:02.000 217 21225.05 301.44 43015.78 47967.98 2019-08-05 13:18:03.000 217 21225.07 301.53 43015.74 47968.01 2019-08-05 13:18:04.000 217 21225.05 301.56 43015.76 47967.99 2019-08-05 13:18:05.000 217 21225.02 301.60 43015.78 47968.00 2019-08-05 13:18:06.000 217 21224.93 301.70 43015.75 47967.95 2019-08-05 13:18:07.000 217 21224.80 301.81 43015.76 47967.94 2019-08-05 13:18:08.000 217 21224.73 301.96 43015.74 47967.87 2019-08-05 13:18:09.000 217 21224.58 302.09 43015.75 47967.81 2019-08-05 13:18:10.000 217 21224.39 302.21 43015.70 47967.74 2019-08-05 13:18:11.000 217 21224.18 302.28 43015.66 47967.63 2019-08-05 13:18:12.000 217 21223.94 302.30 43015.64 47967.50 2019-08-05 13:18:13.000 217 21223.68 302.31 43015.61 47967.39 2019-08-05 13:18:14.000 217 21223.45 302.31 43015.59 47967.24 2019-08-05 13:18:15.000 217 21223.32 302.28 43015.55 47967.15 2019-08-05 13:18:16.000 217 21223.29 302.22 43015.52 47967.04 2019-08-05 13:18:17.000 217 21223.35 302.18 43015.49 47967.02 2019-08-05 13:18:18.000 217 21223.49 302.12 43015.46 47967.02 2019-08-05 13:18:19.000 217 21223.66 302.13 43015.43 47967.06 2019-08-05 13:18:20.000 217 21223.84 302.16 43015.45 47967.13 2019-08-05 13:18:21.000 217 21223.99 302.23 43015.42 47967.19 2019-08-05 13:18:22.000 217 21224.11 302.29 43015.37 47967.23 2019-08-05 13:18:23.000 217 21224.20 302.42 43015.32 47967.23 2019-08-05 13:18:24.000 217 21224.28 302.55 43015.27 47967.27 2019-08-05 13:18:25.000 217 21224.36 302.65 43015.25 47967.26 2019-08-05 13:18:26.000 217 21224.37 302.76 43015.25 47967.26 2019-08-05 13:18:27.000 217 21224.31 302.88 43015.22 47967.24 2019-08-05 13:18:28.000 217 21224.22 302.96 43015.18 47967.16 2019-08-05 13:18:29.000 217 21224.06 303.05 43015.18 47967.13 2019-08-05 13:18:30.000 217 21223.83 303.14 43015.19 47967.06 2019-08-05 13:18:31.000 217 21223.60 303.23 43015.20 47966.96 2019-08-05 13:18:32.000 217 21223.29 303.33 43015.19 47966.83 2019-08-05 13:18:33.000 217 21223.05 303.43 43015.17 47966.71 2019-08-05 13:18:34.000 217 21222.86 303.52 43015.13 47966.57 2019-08-05 13:18:35.000 217 21222.74 303.57 43015.09 47966.46 2019-08-05 13:18:36.000 217 21222.67 303.63 43015.05 47966.38 2019-08-05 13:18:37.000 217 21222.63 303.68 43014.98 47966.29 2019-08-05 13:18:38.000 217 21222.56 303.77 43014.94 47966.25 2019-08-05 13:18:39.000 217 21222.51 303.93 43014.87 47966.18 2019-08-05 13:18:40.000 217 21222.47 304.01 43014.77 47966.07 2019-08-05 13:18:41.000 217 21222.47 304.06 43014.68 47965.99 2019-08-05 13:18:42.000 217 21222.53 304.07 43014.63 47965.93 2019-08-05 13:18:43.000 217 21222.67 304.06 43014.62 47965.92 2019-08-05 13:18:44.000 217 21222.88 304.07 43014.62 47965.96 2019-08-05 13:18:45.000 217 21223.10 304.06 43014.57 47966.02 2019-08-05 13:18:46.000 217 21223.25 304.09 43014.59 47966.09 2019-08-05 13:18:47.000 217 21223.36 304.11 43014.58 47966.18 2019-08-05 13:18:48.000 217 21223.43 304.14 43014.55 47966.18 2019-08-05 13:18:49.000 217 21223.48 304.13 43014.58 47966.26 2019-08-05 13:18:50.000 217 21223.47 304.16 43014.61 47966.26 2019-08-05 13:18:51.000 217 21223.43 304.20 43014.60 47966.25 2019-08-05 13:18:52.000 217 21223.36 304.26 43014.58 47966.26 2019-08-05 13:18:53.000 217 21223.26 304.29 43014.59 47966.21 2019-08-05 13:18:54.000 217 21223.08 304.34 43014.61 47966.19 2019-08-05 13:18:55.000 217 21222.92 304.42 43014.60 47966.11 2019-08-05 13:18:56.000 217 21222.75 304.44 43014.63 47966.04 2019-08-05 13:18:57.000 217 21222.55 304.48 43014.62 47965.96 2019-08-05 13:18:58.000 217 21222.39 304.53 43014.58 47965.90 2019-08-05 13:18:59.000 217 21222.24 304.60 43014.59 47965.82 2019-08-05 13:19:00.000 217 21222.11 304.67 43014.63 47965.76 2019-08-05 13:19:01.000 217 21221.97 304.73 43014.62 47965.71 2019-08-05 13:19:02.000 217 21221.85 304.77 43014.60 47965.63 2019-08-05 13:19:03.000 217 21221.77 304.80 43014.58 47965.58 2019-08-05 13:19:04.000 217 21221.70 304.79 43014.60 47965.55 2019-08-05 13:19:05.000 217 21221.68 304.80 43014.63 47965.53 2019-08-05 13:19:06.000 217 21221.68 304.81 43014.63 47965.54 2019-08-05 13:19:07.000 217 21221.65 304.83 43014.68 47965.55 2019-08-05 13:19:08.000 217 21221.63 304.85 43014.71 47965.56 2019-08-05 13:19:09.000 217 21221.50 304.85 43014.72 47965.55 2019-08-05 13:19:10.000 217 21221.32 304.87 43014.74 47965.55 2019-08-05 13:19:11.000 217 21221.16 304.88 43014.76 47965.46 2019-08-05 13:19:12.000 217 21221.00 304.87 43014.76 47965.40 2019-08-05 13:19:13.000 217 21220.84 304.87 43014.77 47965.33 2019-08-05 13:19:14.000 217 21220.74 304.87 43014.80 47965.27 2019-08-05 13:19:15.000 217 21220.65 304.89 43014.81 47965.24 2019-08-05 13:19:16.000 217 21220.68 304.89 43014.81 47965.24 2019-08-05 13:19:17.000 217 21220.75 304.93 43014.79 47965.24 2019-08-05 13:19:18.000 217 21220.85 304.98 43014.78 47965.26 2019-08-05 13:19:19.000 217 21220.90 305.07 43014.78 47965.30 2019-08-05 13:19:20.000 217 21220.93 305.17 43014.74 47965.32 2019-08-05 13:19:21.000 217 21221.03 305.26 43014.61 47965.27 2019-08-05 13:19:22.000 217 21221.14 305.32 43014.50 47965.24 2019-08-05 13:19:23.000 217 21221.36 305.36 43014.41 47965.20 2019-08-05 13:19:24.000 217 21221.62 305.32 43014.34 47965.24 2019-08-05 13:19:25.000 217 21221.91 305.28 43014.29 47965.29 2019-08-05 13:19:26.000 217 21222.21 305.25 43014.27 47965.39 2019-08-05 13:19:27.000 217 21222.42 305.19 43014.29 47965.52 2019-08-05 13:19:28.000 217 21222.53 305.20 43014.31 47965.59 2019-08-05 13:19:29.000 217 21222.52 305.21 43014.36 47965.67 2019-08-05 13:19:30.000 217 21222.50 305.29 43014.36 47965.71 2019-08-05 13:19:31.000 217 21222.52 305.40 43014.32 47965.68 2019-08-05 13:19:32.000 217 21222.46 305.52 43014.31 47965.64 2019-08-05 13:19:33.000 217 21222.35 305.69 43014.29 47965.62 2019-08-05 13:19:34.000 217 21222.21 305.86 43014.25 47965.53 2019-08-05 13:19:35.000 217 21221.99 306.06 43014.21 47965.44 2019-08-05 13:19:36.000 217 21221.71 306.27 43014.14 47965.33 2019-08-05 13:19:37.000 217 21221.31 306.43 43014.11 47965.11 2019-08-05 13:19:38.000 217 21220.84 306.56 43014.07 47964.91 2019-08-05 13:19:39.000 217 21220.39 306.66 43013.99 47964.67 2019-08-05 13:19:40.000 217 21219.97 306.74 43013.95 47964.38 2019-08-05 13:19:41.000 217 21219.63 306.80 43013.84 47964.17 2019-08-05 13:19:42.000 217 21219.45 306.79 43013.80 47963.93 2019-08-05 13:19:43.000 217 21219.34 306.74 43013.79 47963.81 2019-08-05 13:19:44.000 217 21219.35 306.68 43013.76 47963.76 2019-08-05 13:19:45.000 217 21219.39 306.56 43013.79 47963.73 2019-08-05 13:19:46.000 217 21219.45 306.42 43013.82 47963.75 2019-08-05 13:19:47.000 217 21219.53 306.30 43013.84 47963.83 2019-08-05 13:19:48.000 217 21219.62 306.22 43013.90 47963.88 2019-08-05 13:19:49.000 217 21219.72 306.10 43013.97 47963.98 2019-08-05 13:19:50.000 217 21219.86 305.99 43014.04 47964.07 2019-08-05 13:19:51.000 217 21220.08 305.93 43014.08 47964.19 2019-08-05 13:19:52.000 217 21220.33 305.88 43014.15 47964.33 2019-08-05 13:19:53.000 217 21220.56 305.91 43014.15 47964.49 2019-08-05 13:19:54.000 217 21220.80 305.96 43014.16 47964.60 2019-08-05 13:19:55.000 217 21221.03 306.01 43014.17 47964.79 2019-08-05 13:19:56.000 217 21221.19 306.05 43014.19 47964.83 2019-08-05 13:19:57.000 217 21221.25 306.12 43014.25 47964.91 2019-08-05 13:19:58.000 217 21221.21 306.25 43014.25 47964.98 2019-08-05 13:19:59.000 217 21221.08 306.44 43014.21 47964.95 2019-08-05 13:20:00.000 217 21220.91 306.52 43014.15 47964.86 2019-08-05 13:20:01.000 217 21220.69 306.62 43014.15 47964.73 2019-08-05 13:20:02.000 217 21220.51 306.65 43014.09 47964.61 2019-08-05 13:20:03.000 217 21220.34 306.68 43014.04 47964.48 2019-08-05 13:20:04.000 217 21220.13 306.71 43014.05 47964.38 2019-08-05 13:20:05.000 217 21219.90 306.69 43014.06 47964.30 2019-08-05 13:20:06.000 217 21219.71 306.67 43014.07 47964.20 2019-08-05 13:20:07.000 217 21219.51 306.65 43014.11 47964.09 2019-08-05 13:20:08.000 217 21219.33 306.65 43014.13 47964.00 2019-08-05 13:20:09.000 217 21219.19 306.59 43014.14 47963.96 2019-08-05 13:20:10.000 217 21219.12 306.57 43014.19 47963.92 2019-08-05 13:20:11.000 217 21219.13 306.54 43014.20 47963.95 2019-08-05 13:20:12.000 217 21219.21 306.56 43014.23 47963.95 2019-08-05 13:20:13.000 217 21219.28 306.64 43014.20 47964.00 2019-08-05 13:20:14.000 217 21219.39 306.71 43014.18 47964.04 2019-08-05 13:20:15.000 217 21219.49 306.71 43014.17 47964.07 2019-08-05 13:20:16.000 217 21219.51 306.69 43014.14 47964.09 2019-08-05 13:20:17.000 217 21219.57 306.65 43014.18 47964.13 2019-08-05 13:20:18.000 217 21219.56 306.57 43014.18 47964.15 2019-08-05 13:20:19.000 217 21219.58 306.51 43014.19 47964.15 2019-08-05 13:20:20.000 217 21219.52 306.44 43014.23 47964.18 2019-08-05 13:20:21.000 217 21219.50 306.40 43014.28 47964.21 2019-08-05 13:20:22.000 217 21219.46 306.38 43014.34 47964.21 2019-08-05 13:20:23.000 217 21219.41 306.33 43014.36 47964.19 2019-08-05 13:20:24.000 217 21219.38 306.34 43014.40 47964.25 2019-08-05 13:20:25.000 217 21219.32 306.40 43014.45 47964.25 2019-08-05 13:20:26.000 217 21219.26 306.42 43014.44 47964.26 2019-08-05 13:20:27.000 217 21219.17 306.47 43014.47 47964.24 2019-08-05 13:20:28.000 217 21219.09 306.51 43014.48 47964.22 2019-08-05 13:20:29.000 217 21219.06 306.52 43014.51 47964.23 2019-08-05 13:20:30.000 217 21219.10 306.56 43014.54 47964.22 2019-08-05 13:20:31.000 217 21219.17 306.62 43014.53 47964.25 2019-08-05 13:20:32.000 217 21219.31 306.68 43014.49 47964.29 2019-08-05 13:20:33.000 217 21219.42 306.78 43014.49 47964.33 2019-08-05 13:20:34.000 217 21219.54 306.89 43014.44 47964.37 2019-08-05 13:20:35.000 217 21219.55 306.99 43014.44 47964.39 2019-08-05 13:20:36.000 217 21219.53 307.04 43014.46 47964.42 2019-08-05 13:20:37.000 217 21219.44 307.14 43014.44 47964.40 2019-08-05 13:20:38.000 217 21219.31 307.16 43014.42 47964.33 2019-08-05 13:20:39.000 217 21219.08 307.18 43014.42 47964.26 2019-08-05 13:20:40.000 217 21218.86 307.19 43014.42 47964.14 2019-08-05 13:20:41.000 217 21218.65 307.15 43014.43 47964.04 2019-08-05 13:20:42.000 217 21218.46 307.08 43014.44 47963.95 2019-08-05 13:20:43.000 217 21218.34 307.02 43014.43 47963.87 2019-08-05 13:20:44.000 217 21218.31 306.97 43014.39 47963.82 2019-08-05 13:20:45.000 217 21218.40 306.91 43014.43 47963.83 2019-08-05 13:20:46.000 217 21218.47 306.86 43014.48 47963.90 2019-08-05 13:20:47.000 217 21218.57 306.82 43014.53 47963.91 2019-08-05 13:20:48.000 217 21218.71 306.79 43014.52 47964.02 2019-08-05 13:20:49.000 217 21218.85 306.74 43014.55 47964.08 2019-08-05 13:20:50.000 217 21218.99 306.76 43014.61 47964.14 2019-08-05 13:20:51.000 217 21219.14 306.80 43014.59 47964.23 2019-08-05 13:20:52.000 217 21219.26 306.86 43014.55 47964.28 2019-08-05 13:20:53.000 217 21219.30 306.87 43014.56 47964.33 2019-08-05 13:20:54.000 217 21219.36 306.84 43014.57 47964.37 2019-08-05 13:20:55.000 217 21219.35 306.83 43014.58 47964.39 2019-08-05 13:20:56.000 217 21219.29 306.79 43014.60 47964.41 2019-08-05 13:20:57.000 217 21219.24 306.72 43014.64 47964.37 2019-08-05 13:20:58.000 217 21219.19 306.67 43014.66 47964.36 2019-08-05 13:20:59.000 217 21219.21 306.61 43014.65 47964.36 2019-08-05 13:21:00.000 217 21219.28 306.56 43014.65 47964.38 2019-08-05 13:21:01.000 217 21219.41 306.55 43014.68 47964.43 2019-08-05 13:21:02.000 217 21219.52 306.57 43014.68 47964.48 2019-08-05 13:21:03.000 217 21219.70 306.62 43014.69 47964.58 2019-08-05 13:21:04.000 217 21219.87 306.67 43014.69 47964.63 2019-08-05 13:21:05.000 217 21220.02 306.74 43014.68 47964.73 2019-08-05 13:21:06.000 217 21220.14 306.79 43014.70 47964.78 2019-08-05 13:21:07.000 217 21220.20 306.86 43014.65 47964.80 2019-08-05 13:21:08.000 217 21220.26 306.92 43014.65 47964.86 2019-08-05 13:21:09.000 217 21220.20 306.98 43014.65 47964.85 2019-08-05 13:21:10.000 217 21220.16 307.01 43014.64 47964.86 2019-08-05 13:21:11.000 217 21220.10 306.95 43014.66 47964.82 2019-08-05 13:21:12.000 217 21220.05 306.87 43014.71 47964.80 2019-08-05 13:21:13.000 217 21219.98 306.80 43014.73 47964.78 2019-08-05 13:21:14.000 217 21219.87 306.72 43014.74 47964.77 2019-08-05 13:21:15.000 217 21219.83 306.63 43014.76 47964.73 2019-08-05 13:21:16.000 217 21219.89 306.52 43014.81 47964.74 2019-08-05 13:21:17.000 217 21219.99 306.39 43014.83 47964.77 2019-08-05 13:21:18.000 217 21220.15 306.25 43014.80 47964.82 2019-08-05 13:21:19.000 217 21220.36 306.16 43014.81 47964.93 2019-08-05 13:21:20.000 217 21220.59 306.08 43014.83 47965.04 2019-08-05 13:21:21.000 217 21220.84 305.97 43014.87 47965.18 2019-08-05 13:21:22.000 217 21221.03 305.92 43014.87 47965.29 2019-08-05 13:21:23.000 217 21221.19 305.89 43014.89 47965.38 2019-08-05 13:21:24.000 217 21221.28 305.86 43014.90 47965.47 2019-08-05 13:21:25.000 217 21221.35 305.85 43014.90 47965.53 2019-08-05 13:21:26.000 217 21221.36 305.82 43014.92 47965.56 2019-08-05 13:21:27.000 217 21221.36 305.78 43014.92 47965.56 2019-08-05 13:21:28.000 217 21221.43 305.74 43014.93 47965.58 2019-08-05 13:21:29.000 217 21221.51 305.70 43014.92 47965.58 2019-08-05 13:21:30.000 217 21221.62 305.66 43014.94 47965.62 2019-08-05 13:21:31.000 217 21221.79 305.62 43014.92 47965.67 2019-08-05 13:21:32.000 217 21221.93 305.58 43014.94 47965.78 2019-08-05 13:21:33.000 217 21222.00 305.51 43014.97 47965.83 2019-08-05 13:21:34.000 217 21222.05 305.48 43014.98 47965.88 2019-08-05 13:21:35.000 217 21222.04 305.40 43014.99 47965.92 2019-08-05 13:21:36.000 217 21222.01 305.32 43014.99 47965.92 2019-08-05 13:21:37.000 217 21222.00 305.27 43015.00 47965.91 2019-08-05 13:21:38.000 217 21222.01 305.21 43015.04 47965.92 2019-08-05 13:21:39.000 217 21222.06 305.13 43015.08 47965.95 2019-08-05 13:21:40.000 217 21222.16 305.06 43015.12 47965.97 2019-08-05 13:21:41.000 217 21222.25 305.02 43015.17 47966.05 2019-08-05 13:21:42.000 217 21222.31 305.02 43015.18 47966.13 2019-08-05 13:21:43.000 217 21222.37 305.04 43015.21 47966.19 2019-08-05 13:21:44.000 217 21222.36 305.07 43015.15 47966.20 2019-08-05 13:21:45.000 217 21222.33 305.06 43015.10 47966.23 2019-08-05 13:21:46.000 217 21222.24 305.05 43015.12 47966.19 2019-08-05 13:21:47.000 217 21222.14 305.01 43015.14 47966.16 2019-08-05 13:21:48.000 217 21221.99 304.96 43015.15 47966.11 2019-08-05 13:21:49.000 217 21221.87 304.96 43015.16 47966.07 2019-08-05 13:21:50.000 217 21221.72 304.95 43015.16 47965.98 2019-08-05 13:21:51.000 217 21221.60 304.98 43015.15 47965.94 2019-08-05 13:21:52.000 217 21221.51 305.01 43015.17 47965.90 2019-08-05 13:21:53.000 217 21221.47 305.07 43015.17 47965.85 2019-08-05 13:21:54.000 217 21221.39 305.17 43015.15 47965.86 2019-08-05 13:21:55.000 217 21221.34 305.31 43015.10 47965.78 2019-08-05 13:21:56.000 217 21221.36 305.41 43015.06 47965.71 2019-08-05 13:21:57.000 217 21221.35 305.47 43014.99 47965.65 2019-08-05 13:21:58.000 217 21221.32 305.48 43014.92 47965.59 2019-08-05 13:21:59.000 217 21221.33 305.46 43014.87 47965.58 2019-08-05 13:22:00.000 217 21221.35 305.39 43014.83 47965.54 2019-08-05 13:22:01.000 217 21221.38 305.27 43014.84 47965.51 2019-08-05 13:22:02.000 217 21221.39 305.20 43014.84 47965.50 2019-08-05 13:22:03.000 217 21221.42 305.15 43014.85 47965.56 2019-08-05 13:22:04.000 217 21221.48 305.09 43014.87 47965.60 2019-08-05 13:22:05.000 217 21221.47 305.03 43014.92 47965.65 2019-08-05 13:22:06.000 217 21221.48 305.01 43014.97 47965.64 2019-08-05 13:22:07.000 217 21221.57 304.96 43015.02 47965.73 2019-08-05 13:22:08.000 217 21221.63 304.98 43015.03 47965.76 2019-08-05 13:22:09.000 217 21221.67 305.01 43015.03 47965.80 2019-08-05 13:22:10.000 217 21221.71 305.03 43014.99 47965.83 2019-08-05 13:22:11.000 217 21221.76 305.06 43014.97 47965.83 2019-08-05 13:22:12.000 217 21221.80 305.04 43015.02 47965.86 2019-08-05 13:22:13.000 217 21221.82 305.04 43015.00 47965.83 2019-08-05 13:22:14.000 217 21221.88 304.93 43015.00 47965.88 2019-08-05 13:22:15.000 217 21221.99 304.83 43014.98 47965.92 2019-08-05 13:22:16.000 217 21222.09 304.79 43014.98 47965.96 2019-08-05 13:22:17.000 217 21222.22 304.76 43014.99 47965.99 2019-08-05 13:22:18.000 217 21222.36 304.71 43015.02 47966.07 2019-08-05 13:22:19.000 217 21222.53 304.67 43015.03 47966.15 2019-08-05 13:22:20.000 217 21222.72 304.65 43015.00 47966.18 2019-08-05 13:22:21.000 217 21222.89 304.62 43014.99 47966.26 2019-08-05 13:22:22.000 217 21223.04 304.61 43014.98 47966.34 2019-08-05 13:22:23.000 217 21223.16 304.61 43014.98 47966.40 2019-08-05 13:22:24.000 217 21223.30 304.62 43014.91 47966.45 2019-08-05 13:22:25.000 217 21223.39 304.63 43014.88 47966.44 2019-08-05 13:22:26.000 217 21223.41 304.69 43014.86 47966.45 2019-08-05 13:22:27.000 217 21223.40 304.74 43014.78 47966.47 2019-08-05 13:22:28.000 217 21223.45 304.77 43014.72 47966.39 2019-08-05 13:22:29.000 217 21223.47 304.81 43014.66 47966.37 2019-08-05 13:22:30.000 217 21223.43 304.84 43014.61 47966.31 2019-08-05 13:22:31.000 217 21223.42 304.89 43014.59 47966.28 2019-08-05 13:22:32.000 217 21223.41 304.86 43014.59 47966.26 2019-08-05 13:22:33.000 217 21223.44 304.79 43014.58 47966.23 2019-08-05 13:22:34.000 217 21223.48 304.63 43014.59 47966.22 2019-08-05 13:22:35.000 217 21223.55 304.50 43014.63 47966.27 2019-08-05 13:22:36.000 217 21223.61 304.39 43014.67 47966.34 2019-08-05 13:22:37.000 217 21223.67 304.27 43014.71 47966.39 2019-08-05 13:22:38.000 217 21223.78 304.15 43014.77 47966.46 2019-08-05 13:22:39.000 217 21223.86 304.05 43014.81 47966.54 2019-08-05 13:22:40.000 217 21223.94 303.97 43014.82 47966.61 2019-08-05 13:22:41.000 217 21224.04 303.89 43014.85 47966.67 2019-08-05 13:22:42.000 217 21224.09 303.87 43014.89 47966.73 2019-08-05 13:22:43.000 217 21224.14 303.87 43014.91 47966.76 2019-08-05 13:22:44.000 217 21224.15 303.89 43014.89 47966.80 2019-08-05 13:22:45.000 217 21224.15 303.91 43014.91 47966.82 2019-08-05 13:22:46.000 217 21224.18 303.97 43014.88 47966.83 2019-08-05 13:22:47.000 217 21224.21 304.02 43014.86 47966.81 2019-08-05 13:22:48.000 217 21224.28 303.99 43014.87 47966.81 2019-08-05 13:22:49.000 217 21224.32 303.99 43014.85 47966.83 2019-08-05 13:22:50.000 217 21224.35 303.97 43014.86 47966.84 2019-08-05 13:22:51.000 217 21224.37 303.96 43014.89 47966.87 2019-08-05 13:22:52.000 217 21224.37 303.96 43014.91 47966.92 2019-08-05 13:22:53.000 217 21224.34 303.94 43014.94 47966.96 2019-08-05 13:22:54.000 217 21224.25 303.94 43014.97 47966.90 2019-08-05 13:22:55.000 217 21224.16 303.92 43014.96 47966.90 2019-08-05 13:22:56.000 217 21224.06 303.91 43014.95 47966.84 2019-08-05 13:22:57.000 217 21223.98 303.90 43014.96 47966.82 2019-08-05 13:22:58.000 217 21223.93 303.88 43015.01 47966.82 2019-08-05 13:22:59.000 217 21223.91 303.90 43015.00 47966.79 2019-08-05 13:23:00.000 217 21223.91 303.94 43014.99 47966.77 2019-08-05 13:23:01.000 217 21223.94 304.02 43014.96 47966.77 2019-08-05 13:23:02.000 217 21223.94 304.09 43014.93 47966.79 2019-08-05 13:23:03.000 217 21224.02 304.14 43014.95 47966.78 2019-08-05 13:23:04.000 217 21224.11 304.17 43014.92 47966.80 2019-08-05 13:23:05.000 217 21224.23 304.21 43014.89 47966.82 2019-08-05 13:23:06.000 217 21224.38 304.25 43014.87 47966.89 2019-08-05 13:23:07.000 217 21224.56 304.28 43014.85 47966.93 2019-08-05 13:23:08.000 217 21224.70 304.31 43014.84 47966.98 2019-08-05 13:23:09.000 217 21224.76 304.36 43014.84 47967.02 2019-08-05 13:23:10.000 217 21224.80 304.39 43014.84 47967.05 2019-08-05 13:23:11.000 217 21224.79 304.41 43014.77 47967.10 2019-08-05 13:23:12.000 217 21224.74 304.38 43014.80 47967.02 2019-08-05 13:23:13.000 217 21224.62 304.33 43014.82 47967.02 2019-08-05 13:23:14.000 217 21224.45 304.26 43014.84 47966.97 2019-08-05 13:23:15.000 217 21224.24 304.19 43014.86 47966.89 2019-08-05 13:23:16.000 217 21224.04 304.08 43014.92 47966.83 2019-08-05 13:23:17.000 217 21223.85 304.01 43014.96 47966.76 2019-08-05 13:23:18.000 217 21223.71 303.98 43014.95 47966.68 2019-08-05 13:23:19.000 217 21223.59 303.94 43014.96 47966.65 2019-08-05 13:23:20.000 217 21223.49 303.91 43015.00 47966.61 2019-08-05 13:23:21.000 217 21223.42 303.92 43015.03 47966.60 2019-08-05 13:23:22.000 217 21223.38 303.89 43015.02 47966.59 2019-08-05 13:23:23.000 217 21223.46 303.87 43015.07 47966.62 2019-08-05 13:23:24.000 217 21223.59 303.84 43015.06 47966.64 2019-08-05 13:23:25.000 217 21223.78 303.83 43015.04 47966.70 2019-08-05 13:23:26.000 217 21224.01 303.81 43015.01 47966.77 2019-08-05 13:23:27.000 217 21224.27 303.77 43015.00 47966.87 2019-08-05 13:23:28.000 217 21224.45 303.74 43014.98 47966.96 2019-08-05 13:23:29.000 217 21224.65 303.71 43015.00 47967.04 2019-08-05 13:23:30.000 217 21224.81 303.67 43015.02 47967.14 2019-08-05 13:23:31.000 217 21224.90 303.63 43014.99 47967.24 2019-08-05 13:23:32.000 217 21225.00 303.58 43014.98 47967.24 2019-08-05 13:23:33.000 217 21224.99 303.53 43015.00 47967.29 2019-08-05 13:23:34.000 217 21224.93 303.50 43015.05 47967.28 2019-08-05 13:23:35.000 217 21224.80 303.47 43015.07 47967.26 2019-08-05 13:23:36.000 217 21224.58 303.46 43015.06 47967.19 2019-08-05 13:23:37.000 217 21224.34 303.43 43015.04 47967.10 2019-08-05 13:23:38.000 217 21224.13 303.36 43015.07 47967.03 2019-08-05 13:23:39.000 217 21223.95 303.32 43015.07 47966.94 2019-08-05 13:23:40.000 217 21223.75 303.33 43015.11 47966.90 2019-08-05 13:23:41.000 217 21223.58 303.34 43015.17 47966.81 2019-08-05 13:23:42.000 217 21223.41 303.39 43015.14 47966.74 2019-08-05 13:23:43.000 217 21223.30 303.43 43015.11 47966.67 2019-08-05 13:23:44.000 217 21223.19 303.45 43015.10 47966.62 2019-08-05 13:23:45.000 217 21223.13 303.40 43015.11 47966.56 2019-08-05 13:23:46.000 217 21223.11 303.36 43015.10 47966.53 2019-08-05 13:23:47.000 217 21223.11 303.33 43015.15 47966.53 2019-08-05 13:23:48.000 217 21223.22 303.31 43015.16 47966.55 2019-08-05 13:23:49.000 217 21223.37 303.31 43015.16 47966.61 2019-08-05 13:23:50.000 217 21223.46 303.33 43015.17 47966.69 2019-08-05 13:23:51.000 217 21223.63 303.31 43015.17 47966.75 2019-08-05 13:23:52.000 217 21223.75 303.32 43015.19 47966.84 2019-08-05 13:23:53.000 217 21223.89 303.30 43015.22 47966.87 2019-08-05 13:23:54.000 217 21223.96 303.26 43015.22 47966.96 2019-08-05 13:23:55.000 217 21224.03 303.23 43015.24 47967.02 2019-08-05 13:23:56.000 217 21224.11 303.16 43015.29 47967.07 2019-08-05 13:23:57.000 217 21224.20 303.14 43015.26 47967.13 2019-08-05 13:23:58.000 217 21224.32 303.12 43015.30 47967.19 2019-08-05 13:23:59.000 217 21224.45 303.12 43015.33 47967.27 2019-08-05 13:24:00.000 217 21224.59 303.11 43015.37 47967.38 2019-08-05 13:24:01.000 217 21224.67 303.12 43015.42 47967.44 2019-08-05 13:24:02.000 217 21224.65 303.14 43015.44 47967.51 2019-08-05 13:24:03.000 217 21224.56 303.17 43015.46 47967.48 2019-08-05 13:24:04.000 217 21224.45 303.17 43015.47 47967.47 2019-08-05 13:24:05.000 217 21224.38 303.14 43015.46 47967.45 2019-08-05 13:24:06.000 217 21224.29 303.10 43015.48 47967.44 2019-08-05 13:24:07.000 217 21224.26 303.06 43015.48 47967.38 2019-08-05 13:24:08.000 217 21224.26 302.96 43015.50 47967.40 2019-08-05 13:24:09.000 217 21224.33 302.86 43015.51 47967.40 2019-08-05 13:24:10.000 217 21224.46 302.73 43015.51 47967.43 2019-08-05 13:24:11.000 217 21224.62 302.60 43015.54 47967.50 2019-08-05 13:24:12.000 217 21224.84 302.45 43015.55 47967.57 2019-08-05 13:24:13.000 217 21225.09 302.39 43015.56 47967.67 2019-08-05 13:24:14.000 217 21225.33 302.41 43015.56 47967.83 2019-08-05 13:24:15.000 217 21225.63 302.44 43015.53 47967.88 2019-08-05 13:24:16.000 217 21225.88 302.41 43015.50 47968.02 2019-08-05 13:24:17.000 217 21226.11 302.40 43015.51 47968.12 2019-08-05 13:24:18.000 217 21226.25 302.38 43015.51 47968.23 2019-08-05 13:24:19.000 217 21226.30 302.41 43015.56 47968.30 2019-08-05 13:24:20.000 217 21226.24 302.43 43015.56 47968.30 2019-08-05 13:24:21.000 217 21226.12 302.47 43015.55 47968.31 2019-08-05 13:24:22.000 217 21225.97 302.55 43015.54 47968.26 2019-08-05 13:24:23.000 217 21225.85 302.63 43015.50 47968.20 2019-08-05 13:24:24.000 217 21225.80 302.63 43015.51 47968.10 2019-08-05 13:24:25.000 217 21225.72 302.66 43015.52 47968.06 2019-08-05 13:24:26.000 217 21225.67 302.74 43015.51 47968.02 2019-08-05 13:24:27.000 217 21225.65 302.81 43015.49 47968.01 2019-08-05 13:24:28.000 217 21225.67 302.87 43015.51 47967.99 2019-08-05 13:24:29.000 217 21225.70 302.98 43015.46 47967.98 2019-08-05 13:24:30.000 217 21225.67 303.15 43015.40 47967.97 2019-08-05 13:24:31.000 217 21225.59 303.35 43015.35 47967.93 2019-08-05 13:24:32.000 217 21225.47 303.62 43015.30 47967.85 2019-08-05 13:24:33.000 217 21225.34 303.89 43015.21 47967.75 2019-08-05 13:24:34.000 217 21225.13 304.17 43015.11 47967.62 2019-08-05 13:24:35.000 217 21224.84 304.46 43015.03 47967.44 2019-08-05 13:24:36.000 217 21224.49 304.74 43015.01 47967.27 2019-08-05 13:24:37.000 217 21224.06 305.02 43015.01 47967.07 2019-08-05 13:24:38.000 217 21223.55 305.27 43014.94 47966.82 2019-08-05 13:24:39.000 217 21222.98 305.49 43014.93 47966.57 2019-08-05 13:24:40.000 217 21222.53 305.63 43014.92 47966.33 2019-08-05 13:24:41.000 217 21222.13 305.71 43014.90 47966.11 2019-08-05 13:24:42.000 217 21221.78 305.76 43014.88 47965.92 2019-08-05 13:24:43.000 217 21221.57 305.78 43014.86 47965.73 2019-08-05 13:24:44.000 217 21221.51 305.76 43014.80 47965.65 2019-08-05 13:24:45.000 217 21221.55 305.75 43014.80 47965.57 2019-08-05 13:24:46.000 217 21221.69 305.72 43014.78 47965.59 2019-08-05 13:24:47.000 217 21221.90 305.68 43014.78 47965.64 2019-08-05 13:24:48.000 217 21222.17 305.65 43014.74 47965.73 2019-08-05 13:24:49.000 217 21222.38 305.63 43014.76 47965.82 2019-08-05 13:24:50.000 217 21222.64 305.63 43014.80 47965.97 2019-08-05 13:24:51.000 217 21222.82 305.60 43014.78 47966.05 2019-08-05 13:24:52.000 217 21222.99 305.57 43014.81 47966.15 2019-08-05 13:24:53.000 217 21223.10 305.52 43014.84 47966.23 2019-08-05 13:24:54.000 217 21223.16 305.53 43014.83 47966.29 2019-08-05 13:24:55.000 217 21223.18 305.54 43014.85 47966.36 2019-08-05 13:24:56.000 217 21223.19 305.53 43014.85 47966.35 2019-08-05 13:24:57.000 217 21223.14 305.54 43014.90 47966.40 2019-08-05 13:24:58.000 217 21223.08 305.51 43014.93 47966.40 2019-08-05 13:24:59.000 217 21223.03 305.47 43014.99 47966.39 2019-08-05 13:25:00.000 217 21223.05 305.46 43015.01 47966.41 2019-08-05 13:25:01.000 217 21223.03 305.51 43015.02 47966.45 2019-08-05 13:25:02.000 217 21223.06 305.62 43015.02 47966.45 2019-08-05 13:25:03.000 217 21223.08 305.71 43014.98 47966.47 2019-08-05 13:25:04.000 217 21223.14 305.82 43014.97 47966.46 2019-08-05 13:25:05.000 217 21223.24 305.92 43014.97 47966.48 2019-08-05 13:25:06.000 217 21223.35 306.01 43014.99 47966.48 2019-08-05 13:25:07.000 217 21223.43 306.07 43014.95 47966.49 2019-08-05 13:25:08.000 217 21223.45 306.15 43014.90 47966.54 2019-08-05 13:25:09.000 217 21223.44 306.22 43014.91 47966.51 2019-08-05 13:25:10.000 217 21223.40 306.24 43014.89 47966.52 2019-08-05 13:25:11.000 217 21223.33 306.28 43014.90 47966.50 2019-08-05 13:25:12.000 217 21223.26 306.34 43014.93 47966.46 2019-08-05 13:25:13.000 217 21223.14 306.37 43014.95 47966.44 2019-08-05 13:25:14.000 217 21223.04 306.40 43014.98 47966.40 2019-08-05 13:25:15.000 217 21222.97 306.38 43014.98 47966.41 2019-08-05 13:25:16.000 217 21222.90 306.39 43015.01 47966.39 2019-08-05 13:25:17.000 217 21222.85 306.44 43015.05 47966.35 2019-08-05 13:25:18.000 217 21222.73 306.51 43015.05 47966.35 2019-08-05 13:25:19.000 217 21222.67 306.55 43015.06 47966.33 2019-08-05 13:25:20.000 217 21222.57 306.54 43015.09 47966.31 2019-08-05 13:25:21.000 217 21222.47 306.56 43015.10 47966.29 2019-08-05 13:25:22.000 217 21222.42 306.57 43015.12 47966.25 2019-08-05 13:25:23.000 217 21222.41 306.56 43015.11 47966.26 2019-08-05 13:25:24.000 217 21222.43 306.55 43015.12 47966.26 2019-08-05 13:25:25.000 217 21222.48 306.54 43015.14 47966.30 2019-08-05 13:25:26.000 217 21222.60 306.50 43015.16 47966.32 2019-08-05 13:25:27.000 217 21222.78 306.47 43015.17 47966.39 2019-08-05 13:25:28.000 217 21223.04 306.44 43015.16 47966.48 2019-08-05 13:25:29.000 217 21223.28 306.42 43015.15 47966.60 2019-08-05 13:25:30.000 217 21223.57 306.40 43015.17 47966.73 2019-08-05 13:25:31.000 217 21223.85 306.38 43015.18 47966.86 2019-08-05 13:25:32.000 217 21224.10 306.41 43015.17 47966.96 2019-08-05 13:25:33.000 217 21224.34 306.43 43015.22 47967.07 2019-08-05 13:25:34.000 217 21224.51 306.44 43015.18 47967.19 2019-08-05 13:25:35.000 217 21224.69 306.44 43015.17 47967.25 2019-08-05 13:25:36.000 217 21224.80 306.41 43015.21 47967.33 2019-08-05 13:25:37.000 217 21224.89 306.36 43015.23 47967.40 2019-08-05 13:25:38.000 217 21224.91 306.37 43015.25 47967.46 2019-08-05 13:25:39.000 217 21224.93 306.39 43015.26 47967.50 2019-08-05 13:25:40.000 217 21224.86 306.36 43015.29 47967.52 2019-08-05 13:25:41.000 217 21224.78 306.33 43015.31 47967.52 2019-08-05 13:25:42.000 217 21224.69 306.31 43015.32 47967.47 2019-08-05 13:25:43.000 217 21224.62 306.30 43015.33 47967.46 2019-08-05 13:25:44.000 217 21224.51 306.29 43015.36 47967.44 2019-08-05 13:25:45.000 217 21224.37 306.31 43015.37 47967.40 2019-08-05 13:25:46.000 217 21224.20 306.34 43015.41 47967.36 2019-08-05 13:25:47.000 217 21224.02 306.42 43015.39 47967.26 2019-08-05 13:25:48.000 217 21223.83 306.48 43015.36 47967.21 2019-08-05 13:25:49.000 217 21223.63 306.58 43015.37 47967.12 2019-08-05 13:25:50.000 217 21223.40 306.60 43015.36 47967.02 2019-08-05 13:25:51.000 217 21223.16 306.62 43015.40 47966.94 2019-08-05 13:25:52.000 217 21222.92 306.69 43015.38 47966.82 2019-08-05 13:25:53.000 217 21222.64 306.74 43015.36 47966.67 2019-08-05 13:25:54.000 217 21222.38 306.80 43015.32 47966.60 2019-08-05 13:25:55.000 217 21222.11 306.86 43015.34 47966.45 2019-08-05 13:25:56.000 217 21221.83 306.91 43015.38 47966.33 2019-08-05 13:25:57.000 217 21221.52 306.96 43015.35 47966.22 2019-08-05 13:25:58.000 217 21221.26 307.03 43015.37 47966.07 2019-08-05 13:25:59.000 217 21221.00 307.10 43015.36 47965.95 2019-08-05 13:26:00.000 217 21220.75 307.14 43015.34 47965.84 2019-08-05 13:26:01.000 217 21220.57 307.17 43015.40 47965.73 2019-08-05 13:26:02.000 217 21220.38 307.23 43015.40 47965.65 2019-08-05 13:26:03.000 217 21220.20 307.28 43015.41 47965.57 2019-08-05 13:26:04.000 217 21220.14 307.22 43015.41 47965.54 2019-08-05 13:26:05.000 217 21220.10 307.13 43015.43 47965.50 2019-08-05 13:26:06.000 217 21220.12 307.00 43015.45 47965.50 2019-08-05 13:26:07.000 217 21220.19 306.87 43015.46 47965.54 2019-08-05 13:26:08.000 217 21220.30 306.69 43015.47 47965.57 2019-08-05 13:26:09.000 217 21220.46 306.51 43015.49 47965.65 2019-08-05 13:26:10.000 217 21220.68 306.33 43015.54 47965.75 2019-08-05 13:26:11.000 217 21220.91 306.15 43015.55 47965.85 2019-08-05 13:26:12.000 217 21221.21 305.99 43015.58 47966.00 2019-08-05 13:26:13.000 217 21221.51 305.91 43015.61 47966.13 2019-08-05 13:26:14.000 217 21221.77 305.80 43015.65 47966.29 2019-08-05 13:26:15.000 217 21221.96 305.68 43015.68 47966.43 2019-08-05 13:26:16.000 217 21222.14 305.60 43015.75 47966.56 2019-08-05 13:26:17.000 217 21222.26 305.54 43015.76 47966.68 2019-08-05 13:26:18.000 217 21222.39 305.46 43015.78 47966.74 2019-08-05 13:26:19.000 217 21222.50 305.36 43015.87 47966.88 2019-08-05 13:26:20.000 217 21222.63 305.27 43015.91 47966.93 2019-08-05 13:26:21.000 217 21222.77 305.23 43015.91 47967.03 2019-08-05 13:26:22.000 217 21222.89 305.16 43015.94 47967.12 2019-08-05 13:26:23.000 217 21222.97 305.10 43015.97 47967.18 2019-08-05 13:26:24.000 217 21223.10 305.03 43015.96 47967.30 2019-08-05 13:26:25.000 217 21223.21 304.97 43016.04 47967.34 2019-08-05 13:26:26.000 217 21223.24 304.93 43016.07 47967.41 2019-08-05 13:26:27.000 217 21223.31 304.85 43016.08 47967.42 2019-08-05 13:26:28.000 217 21223.32 304.75 43016.13 47967.49 2019-08-05 13:26:29.000 217 21223.34 304.70 43016.16 47967.53 2019-08-05 13:26:30.000 217 21223.34 304.67 43016.19 47967.56 2019-08-05 13:26:31.000 217 21223.39 304.59 43016.17 47967.59 2019-08-05 13:26:32.000 217 21223.40 304.63 43016.15 47967.60 2019-08-05 13:26:33.000 217 21223.42 304.61 43016.14 47967.60 2019-08-05 13:26:34.000 217 21223.49 304.56 43016.08 47967.61 2019-08-05 13:26:35.000 217 21223.55 304.50 43016.07 47967.61 2019-08-05 13:26:36.000 217 21223.64 304.49 43016.05 47967.61 2019-08-05 13:26:37.000 217 21223.67 304.45 43016.03 47967.65 2019-08-05 13:26:38.000 217 21223.72 304.42 43016.05 47967.61 2019-08-05 13:26:39.000 217 21223.75 304.42 43016.03 47967.65 2019-08-05 13:26:40.000 217 21223.80 304.46 43016.04 47967.66 2019-08-05 13:26:41.000 217 21223.84 304.49 43016.00 47967.67 2019-08-05 13:26:42.000 217 21223.90 304.52 43016.01 47967.69 2019-08-05 13:26:43.000 217 21223.88 304.54 43016.01 47967.67 2019-08-05 13:26:44.000 217 21223.88 304.55 43016.01 47967.71 2019-08-05 13:26:45.000 217 21223.92 304.55 43016.00 47967.69 2019-08-05 13:26:46.000 217 21223.88 304.57 43016.01 47967.71 2019-08-05 13:26:47.000 217 21223.85 304.55 43016.05 47967.67 2019-08-05 13:26:48.000 217 21223.78 304.55 43016.03 47967.67 2019-08-05 13:26:49.000 217 21223.68 304.52 43016.04 47967.64 2019-08-05 13:26:50.000 217 21223.61 304.46 43016.05 47967.62 2019-08-05 13:26:51.000 217 21223.54 304.39 43016.07 47967.59 2019-08-05 13:26:52.000 217 21223.50 304.26 43016.05 47967.57 2019-08-05 13:26:53.000 217 21223.48 304.19 43016.05 47967.56 2019-08-05 13:26:54.000 217 21223.54 304.05 43016.07 47967.58 2019-08-05 13:26:55.000 217 21223.71 303.91 43016.08 47967.61 2019-08-05 13:26:56.000 217 21223.89 303.82 43016.09 47967.69 2019-08-05 13:26:57.000 217 21224.09 303.79 43016.10 47967.76 2019-08-05 13:26:58.000 217 21224.28 303.75 43016.09 47967.86 2019-08-05 13:26:59.000 217 21224.49 303.76 43016.08 47967.95 2019-08-05 13:27:00.000 217 21224.68 303.79 43016.07 47968.05 2019-08-05 13:27:01.000 217 21224.83 303.81 43016.07 47968.09 2019-08-05 13:27:02.000 217 21224.92 303.80 43016.04 47968.15 2019-08-05 13:27:03.000 217 21224.99 303.77 43016.03 47968.13 2019-08-05 13:27:04.000 217 21225.00 303.74 43016.00 47968.20 2019-08-05 13:27:05.000 217 21225.04 303.71 43016.01 47968.23 2019-08-05 13:27:06.000 217 21225.03 303.68 43016.08 47968.21 2019-08-05 13:27:07.000 217 21224.99 303.62 43016.07 47968.21 2019-08-05 13:27:08.000 217 21224.89 303.61 43016.06 47968.22 2019-08-05 13:27:09.000 217 21224.76 303.58 43016.10 47968.16 2019-08-05 13:27:10.000 217 21224.64 303.61 43016.08 47968.13 2019-08-05 13:27:11.000 217 21224.52 303.64 43016.05 47968.09 2019-08-05 13:27:12.000 217 21224.41 303.59 43016.03 47967.98 2019-08-05 13:27:13.000 217 21224.27 303.55 43016.00 47967.90 2019-08-05 13:27:14.000 217 21224.23 303.46 43015.92 47967.83 2019-08-05 13:27:15.000 217 21224.24 303.37 43015.91 47967.74 2019-08-05 13:27:16.000 217 21224.29 303.27 43015.91 47967.76 2019-08-05 13:27:17.000 217 21224.38 303.21 43015.92 47967.77 2019-08-05 13:27:18.000 217 21224.50 303.14 43015.87 47967.84 2019-08-05 13:27:19.000 217 21224.60 303.06 43015.86 47967.86 2019-08-05 13:27:20.000 217 21224.74 302.97 43015.87 47967.90 2019-08-05 13:27:21.000 217 21224.90 302.90 43015.89 47967.96 2019-08-05 13:27:22.000 217 21225.00 302.85 43015.91 47968.03 2019-08-05 13:27:23.000 217 21225.16 302.79 43015.91 47968.11 2019-08-05 13:27:24.000 217 21225.33 302.72 43015.92 47968.17 2019-08-05 13:27:25.000 217 21225.48 302.68 43015.96 47968.27 2019-08-05 13:27:26.000 217 21225.61 302.66 43015.98 47968.37 2019-08-05 13:27:27.000 217 21225.73 302.63 43016.00 47968.44 2019-08-05 13:27:28.000 217 21225.82 302.59 43016.04 47968.54 2019-08-05 13:27:29.000 217 21225.91 302.59 43016.12 47968.62 2019-08-05 13:27:30.000 217 21225.93 302.59 43016.15 47968.68 2019-08-05 13:27:31.000 217 21225.90 302.58 43016.18 47968.73 2019-08-05 13:27:32.000 217 21225.83 302.54 43016.22 47968.77 2019-08-05 13:27:33.000 217 21225.77 302.47 43016.28 47968.74 2019-08-05 13:27:34.000 217 21225.73 302.43 43016.31 47968.77 2019-08-05 13:27:35.000 217 21225.68 302.40 43016.34 47968.77 2019-08-05 13:27:36.000 217 21225.62 302.38 43016.37 47968.78 2019-08-05 13:27:37.000 217 21225.59 302.39 43016.39 47968.78 2019-08-05 13:27:38.000 217 21225.60 302.38 43016.41 47968.77 2019-08-05 13:27:39.000 217 21225.58 302.40 43016.40 47968.77 2019-08-05 13:27:40.000 217 21225.56 302.40 43016.37 47968.72 2019-08-05 13:27:41.000 217 21225.52 302.39 43016.36 47968.75 2019-08-05 13:27:42.000 217 21225.53 302.37 43016.32 47968.72 2019-08-05 13:27:43.000 217 21225.51 302.30 43016.35 47968.69 2019-08-05 13:27:44.000 217 21225.50 302.22 43016.37 47968.71 2019-08-05 13:27:45.000 217 21225.48 302.21 43016.38 47968.70 2019-08-05 13:27:46.000 217 21225.50 302.16 43016.38 47968.72 2019-08-05 13:27:47.000 217 21225.52 302.10 43016.40 47968.75 2019-08-05 13:27:48.000 217 21225.55 302.08 43016.41 47968.73 2019-08-05 13:27:49.000 217 21225.59 302.07 43016.40 47968.77 2019-08-05 13:27:50.000 217 21225.66 302.07 43016.44 47968.82 2019-08-05 13:27:51.000 217 21225.71 302.10 43016.49 47968.87 2019-08-05 13:27:52.000 217 21225.77 302.16 43016.51 47968.92 2019-08-05 13:27:53.000 217 21225.80 302.21 43016.52 47968.92 2019-08-05 13:27:54.000 217 21225.79 302.25 43016.50 47968.98 2019-08-05 13:27:55.000 217 21225.77 302.32 43016.49 47968.93 2019-08-05 13:27:56.000 217 21225.75 302.34 43016.48 47968.94 2019-08-05 13:27:57.000 217 21225.69 302.31 43016.49 47968.94 2019-08-05 13:27:58.000 217 21225.63 302.25 43016.50 47968.93 2019-08-05 13:27:59.000 217 21225.53 302.16 43016.53 47968.91 2019-08-05 13:28:00.000 217 21225.39 302.11 43016.53 47968.87 2019-08-05 13:28:01.000 217 21225.26 302.06 43016.54 47968.85 2019-08-05 13:28:02.000 217 21225.15 302.01 43016.50 47968.77 2019-08-05 13:28:03.000 217 21225.01 301.95 43016.53 47968.74 2019-08-05 13:28:04.000 217 21224.89 301.87 43016.53 47968.66 2019-08-05 13:28:05.000 217 21224.75 301.82 43016.53 47968.60 2019-08-05 13:28:06.000 217 21224.62 301.77 43016.54 47968.55 2019-08-05 13:28:07.000 217 21224.58 301.74 43016.53 47968.49 2019-08-05 13:28:08.000 217 21224.56 301.70 43016.55 47968.47 2019-08-05 13:28:09.000 217 21224.60 301.64 43016.56 47968.50 2019-08-05 13:28:10.000 217 21224.69 301.60 43016.56 47968.50 2019-08-05 13:28:11.000 217 21224.84 301.57 43016.55 47968.55 2019-08-05 13:28:12.000 217 21225.04 301.57 43016.54 47968.64 2019-08-05 13:28:13.000 217 21225.24 301.57 43016.55 47968.70 2019-08-05 13:28:14.000 217 21225.38 301.56 43016.54 47968.76 2019-08-05 13:28:15.000 217 21225.51 301.59 43016.55 47968.83 2019-08-05 13:28:16.000 217 21225.57 301.60 43016.59 47968.90 2019-08-05 13:28:17.000 217 21225.56 301.62 43016.60 47968.93 2019-08-05 13:28:18.000 217 21225.48 301.67 43016.58 47968.95 2019-08-05 13:28:19.000 217 21225.43 301.70 43016.58 47968.89 2019-08-05 13:28:20.000 217 21225.30 301.73 43016.61 47968.90 2019-08-05 13:28:21.000 217 21225.20 301.73 43016.62 47968.84 2019-08-05 13:28:22.000 217 21225.02 301.76 43016.63 47968.80 2019-08-05 13:28:23.000 217 21224.89 301.78 43016.61 47968.76 2019-08-05 13:28:24.000 217 21224.82 301.78 43016.63 47968.72 2019-08-05 13:28:25.000 217 21224.74 301.85 43016.61 47968.64 2019-08-05 13:28:26.000 217 21224.71 301.88 43016.60 47968.61 2019-08-05 13:28:27.000 217 21224.72 301.89 43016.59 47968.60 2019-08-05 13:28:28.000 217 21224.77 301.93 43016.58 47968.56 2019-08-05 13:28:29.000 217 21224.78 301.99 43016.53 47968.57 2019-08-05 13:28:30.000 217 21224.80 302.02 43016.55 47968.55 2019-08-05 13:28:31.000 217 21224.82 302.08 43016.56 47968.58 2019-08-05 13:28:32.000 217 21224.88 302.12 43016.54 47968.56 2019-08-05 13:28:33.000 217 21224.87 302.22 43016.51 47968.59 2019-08-05 13:28:34.000 217 21224.88 302.30 43016.51 47968.60 2019-08-05 13:28:35.000 217 21224.83 302.46 43016.49 47968.55 2019-08-05 13:28:36.000 217 21224.71 302.58 43016.47 47968.54 2019-08-05 13:28:37.000 217 21224.58 302.68 43016.48 47968.46 2019-08-05 13:28:38.000 217 21224.46 302.77 43016.48 47968.43 2019-08-05 13:28:39.000 217 21224.34 302.85 43016.46 47968.32 2019-08-05 13:28:40.000 217 21224.23 302.90 43016.46 47968.28 2019-08-05 13:28:41.000 217 21224.18 302.97 43016.45 47968.23 2019-08-05 13:28:42.000 217 21224.17 303.00 43016.47 47968.22 2019-08-05 13:28:43.000 217 21224.13 303.06 43016.44 47968.22 2019-08-05 13:28:44.000 217 21224.11 303.11 43016.43 47968.17 2019-08-05 13:28:45.000 217 21224.14 303.15 43016.42 47968.17 2019-08-05 13:28:46.000 217 21224.17 303.19 43016.42 47968.18 2019-08-05 13:28:47.000 217 21224.22 303.26 43016.39 47968.19 2019-08-05 13:28:48.000 217 21224.26 303.29 43016.39 47968.20 2019-08-05 13:28:49.000 217 21224.27 303.35 43016.40 47968.22 2019-08-05 13:28:50.000 217 21224.25 303.37 43016.39 47968.21 2019-08-05 13:28:51.000 217 21224.17 303.42 43016.41 47968.21 2019-08-05 13:28:52.000 217 21224.07 303.48 43016.44 47968.17 2019-08-05 13:28:53.000 217 21223.94 303.46 43016.40 47968.15 2019-08-05 13:28:54.000 217 21223.84 303.42 43016.42 47968.07 2019-08-05 13:28:55.000 217 21223.66 303.37 43016.45 47968.01 2019-08-05 13:28:56.000 217 21223.57 303.34 43016.47 47967.98 2019-08-05 13:28:57.000 217 21223.52 303.30 43016.47 47967.92 2019-08-05 13:28:58.000 217 21223.49 303.28 43016.47 47967.96 2019-08-05 13:28:59.000 217 21223.52 303.33 43016.46 47967.94 2019-08-05 13:29:00.000 217 21223.59 303.33 43016.47 47967.96 2019-08-05 13:29:01.000 217 21223.68 303.30 43016.43 47967.98 2019-08-05 13:29:02.000 217 21223.77 303.32 43016.43 47968.01 2019-08-05 13:29:03.000 217 21223.87 303.29 43016.43 47968.02 2019-08-05 13:29:04.000 217 21223.92 303.27 43016.42 47968.07 2019-08-05 13:29:05.000 217 21224.02 303.22 43016.44 47968.09 2019-08-05 13:29:06.000 217 21224.10 303.15 43016.40 47968.10 2019-08-05 13:29:07.000 217 21224.16 303.07 43016.42 47968.14 2019-08-05 13:29:08.000 217 21224.25 303.03 43016.44 47968.21 2019-08-05 13:29:09.000 217 21224.39 302.99 43016.41 47968.23 2019-08-05 13:29:10.000 217 21224.54 302.98 43016.42 47968.28 2019-08-05 13:29:11.000 217 21224.69 303.00 43016.42 47968.39 2019-08-05 13:29:12.000 217 21224.80 303.04 43016.40 47968.44 2019-08-05 13:29:13.000 217 21224.89 303.10 43016.40 47968.48 2019-08-05 13:29:14.000 217 21224.92 303.18 43016.38 47968.51 2019-08-05 13:29:15.000 217 21224.97 303.20 43016.40 47968.53 2019-08-05 13:29:16.000 217 21224.95 303.23 43016.42 47968.55 2019-08-05 13:29:17.000 217 21224.83 303.28 43016.40 47968.52 2019-08-05 13:29:18.000 217 21224.72 303.31 43016.41 47968.50 2019-08-05 13:29:19.000 217 21224.55 303.39 43016.41 47968.45 2019-08-05 13:29:20.000 217 21224.40 303.46 43016.42 47968.39 2019-08-05 13:29:21.000 217 21224.29 303.53 43016.39 47968.31 2019-08-05 13:29:22.000 217 21224.21 303.58 43016.32 47968.22 2019-08-05 13:29:23.000 217 21224.15 303.62 43016.30 47968.15 2019-08-05 13:29:24.000 217 21224.15 303.63 43016.30 47968.10 2019-08-05 13:29:25.000 217 21224.13 303.66 43016.26 47968.08 2019-08-05 13:29:26.000 217 21224.19 303.73 43016.28 47968.06 2019-08-05 13:29:27.000 217 21224.24 303.76 43016.27 47968.08 2019-08-05 13:29:28.000 217 21224.29 303.80 43016.26 47968.13 2019-08-05 13:29:29.000 217 21224.36 303.83 43016.24 47968.12 2019-08-05 13:29:30.000 217 21224.41 303.85 43016.26 47968.15 2019-08-05 13:29:31.000 217 21224.44 303.90 43016.25 47968.18 2019-08-05 13:29:32.000 217 21224.50 303.94 43016.26 47968.20 2019-08-05 13:29:33.000 217 21224.54 304.00 43016.22 47968.20 2019-08-05 13:29:34.000 217 21224.57 304.11 43016.25 47968.22 2019-08-05 13:29:35.000 217 21224.61 304.22 43016.24 47968.26 2019-08-05 13:29:36.000 217 21224.62 304.32 43016.25 47968.26 2019-08-05 13:29:37.000 217 21224.61 304.44 43016.24 47968.26 2019-08-05 13:29:38.000 217 21224.55 304.57 43016.21 47968.27 2019-08-05 13:29:39.000 217 21224.41 304.74 43016.20 47968.22 2019-08-05 13:29:40.000 217 21224.28 304.91 43016.18 47968.15 2019-08-05 13:29:41.000 217 21224.12 305.04 43016.12 47968.05 2019-08-05 13:29:42.000 217 21223.94 305.19 43016.11 47967.95 2019-08-05 13:29:43.000 217 21223.78 305.27 43016.05 47967.84 2019-08-05 13:29:44.000 217 21223.62 305.31 43016.01 47967.74 2019-08-05 13:29:45.000 217 21223.49 305.32 43016.03 47967.65 2019-08-05 13:29:46.000 217 21223.33 305.36 43016.05 47967.58 2019-08-05 13:29:47.000 217 21223.27 305.43 43016.05 47967.52 2019-08-05 13:29:48.000 217 21223.18 305.49 43016.06 47967.47 2019-08-05 13:29:49.000 217 21223.07 305.59 43016.08 47967.44 2019-08-05 13:29:50.000 217 21222.98 305.70 43016.02 47967.39 2019-08-05 13:29:51.000 217 21222.93 305.78 43015.98 47967.34 2019-08-05 13:29:52.000 217 21222.86 305.89 43015.94 47967.29 2019-08-05 13:29:53.000 217 21222.84 305.96 43015.91 47967.21 2019-08-05 13:29:54.000 217 21222.80 306.03 43015.89 47967.19 2019-08-05 13:29:55.000 217 21222.77 306.07 43015.83 47967.15 2019-08-05 13:29:56.000 217 21222.75 306.12 43015.85 47967.10 2019-08-05 13:29:57.000 217 21222.74 306.14 43015.83 47967.09 2019-08-05 13:29:58.000 217 21222.67 306.11 43015.83 47967.08 2019-08-05 13:29:59.000 217 21222.55 306.08 43015.83 47967.02 2019-08-05 13:30:00.000 217 21222.45 306.11 43015.85 47967.03 2019-08-05 13:30:01.000 217 21222.40 306.09 43015.87 47966.98 2019-08-05 13:30:02.000 217 21222.34 306.08 43015.89 47967.00 2019-08-05 13:30:03.000 217 21222.32 306.11 43015.93 47966.96 2019-08-05 13:30:04.000 217 21222.33 306.15 43015.95 47966.99 2019-08-05 13:30:05.000 217 21222.32 306.20 43015.97 47966.98 2019-08-05 13:30:06.000 217 21222.28 306.23 43015.99 47967.01 2019-08-05 13:30:07.000 217 21222.21 306.25 43016.03 47967.01 2019-08-05 13:30:08.000 217 21222.12 306.26 43016.04 47966.99 2019-08-05 13:30:09.000 217 21222.02 306.18 43016.06 47967.00 2019-08-05 13:30:10.000 217 21221.94 306.14 43016.07 47966.93 2019-08-05 13:30:11.000 217 21221.82 306.05 43016.07 47966.93 2019-08-05 13:30:12.000 217 21221.76 305.97 43016.13 47966.89 2019-08-05 13:30:13.000 217 21221.75 305.89 43016.17 47966.91 2019-08-05 13:30:14.000 217 21221.72 305.81 43016.18 47966.89 2019-08-05 13:30:15.000 217 21221.75 305.79 43016.19 47966.92 2019-08-05 13:30:16.000 217 21221.78 305.72 43016.24 47966.96 2019-08-05 13:30:17.000 217 21221.91 305.68 43016.23 47967.03 2019-08-05 13:30:18.000 217 21222.08 305.64 43016.28 47967.07 2019-08-05 13:30:19.000 217 21222.20 305.63 43016.32 47967.19 2019-08-05 13:30:20.000 217 21222.30 305.61 43016.30 47967.26 2019-08-05 13:30:21.000 217 21222.45 305.54 43016.33 47967.34 2019-08-05 13:30:22.000 217 21222.58 305.45 43016.36 47967.42 2019-08-05 13:30:23.000 217 21222.61 305.35 43016.43 47967.50 2019-08-05 13:30:24.000 217 21222.61 305.27 43016.47 47967.55 2019-08-05 13:30:25.000 217 21222.62 305.14 43016.53 47967.63 2019-08-05 13:30:26.000 217 21222.58 304.99 43016.56 47967.64 2019-08-05 13:30:27.000 217 21222.51 304.85 43016.62 47967.65 2019-08-05 13:30:28.000 217 21222.43 304.73 43016.67 47967.66 2019-08-05 13:30:29.000 217 21222.34 304.60 43016.71 47967.68 2019-08-05 13:30:30.000 217 21222.28 304.50 43016.72 47967.66 2019-08-05 13:30:31.000 217 21222.28 304.37 43016.73 47967.69 2019-08-05 13:30:32.000 217 21222.34 304.25 43016.77 47967.67 2019-08-05 13:30:33.000 217 21222.36 304.19 43016.80 47967.72 2019-08-05 13:30:34.000 217 21222.40 304.19 43016.76 47967.74 2019-08-05 13:30:35.000 217 21222.46 304.15 43016.75 47967.73 2019-08-05 13:30:36.000 217 21222.52 304.09 43016.73 47967.77 2019-08-05 13:30:37.000 217 21222.64 304.02 43016.69 47967.80 2019-08-05 13:30:38.000 217 21222.78 303.89 43016.69 47967.85 2019-08-05 13:30:39.000 217 21222.92 303.79 43016.76 47967.90 2019-08-05 13:30:40.000 217 21223.04 303.69 43016.79 47967.96 2019-08-05 13:30:41.000 217 21223.19 303.60 43016.84 47968.08 2019-08-05 13:30:42.000 217 21223.35 303.57 43016.86 47968.16 2019-08-05 13:30:43.000 217 21223.51 303.53 43016.91 47968.25 2019-08-05 13:30:44.000 217 21223.68 303.52 43016.91 47968.37 2019-08-05 13:30:45.000 217 21223.88 303.52 43016.92 47968.45 2019-08-05 13:30:46.000 217 21224.06 303.55 43016.94 47968.58 2019-08-05 13:30:47.000 217 21224.19 303.65 43016.94 47968.65 2019-08-05 13:30:48.000 217 21224.30 303.71 43016.95 47968.72 2019-08-05 13:30:49.000 217 21224.35 303.79 43016.96 47968.76 2019-08-05 13:30:50.000 217 21224.30 303.91 43017.01 47968.77 2019-08-05 13:30:51.000 217 21224.19 304.03 43017.00 47968.77 2019-08-05 13:30:52.000 217 21224.00 304.17 43017.01 47968.72 2019-08-05 13:30:53.000 217 21223.74 304.30 43017.03 47968.66 2019-08-05 13:30:54.000 217 21223.43 304.43 43017.04 47968.57 2019-08-05 13:30:55.000 217 21223.05 304.55 43017.01 47968.39 2019-08-05 13:30:56.000 217 21222.60 304.64 43016.97 47968.21 2019-08-05 13:30:57.000 217 21222.11 304.70 43016.96 47968.01 2019-08-05 13:30:58.000 217 21221.55 304.72 43016.98 47967.78 2019-08-05 13:30:59.000 217 21221.11 304.68 43016.98 47967.55 2019-08-05 13:31:00.000 217 21220.72 304.58 43016.95 47967.35 2019-08-05 13:31:01.000 217 21220.41 304.51 43016.94 47967.16 2019-08-05 13:31:02.000 217 21220.25 304.40 43016.98 47967.05 2019-08-05 13:31:03.000 217 21220.28 304.27 43016.94 47966.93 2019-08-05 13:31:04.000 217 21220.44 304.21 43016.88 47966.94 2019-08-05 13:31:05.000 217 21220.69 304.16 43016.84 47966.98 2019-08-05 13:31:06.000 217 21221.00 304.07 43016.80 47967.04 2019-08-05 13:31:07.000 217 21221.35 304.06 43016.76 47967.17 2019-08-05 13:31:08.000 217 21221.73 304.04 43016.76 47967.29 2019-08-05 13:31:09.000 217 21222.04 304.03 43016.76 47967.44 2019-08-05 13:31:10.000 217 21222.37 304.05 43016.74 47967.59 2019-08-05 13:31:11.000 217 21222.62 304.04 43016.74 47967.71 2019-08-05 13:31:12.000 217 21222.78 304.01 43016.74 47967.85 2019-08-05 13:31:13.000 217 21222.89 304.00 43016.77 47967.89 2019-08-05 13:31:14.000 217 21222.99 303.91 43016.80 47967.96 2019-08-05 13:31:15.000 217 21223.01 303.82 43016.78 47967.97 2019-08-05 13:31:16.000 217 21222.96 303.75 43016.78 47968.02 2019-08-05 13:31:17.000 217 21222.95 303.63 43016.84 47968.00 2019-08-05 13:31:18.000 217 21222.98 303.51 43016.87 47968.02 2019-08-05 13:31:19.000 217 21223.04 303.40 43016.86 47968.08 2019-08-05 13:31:20.000 217 21223.09 303.28 43016.88 47968.10 2019-08-05 13:31:21.000 217 21223.16 303.18 43016.93 47968.14 2019-08-05 13:31:22.000 217 21223.30 303.09 43016.91 47968.18 2019-08-05 13:31:23.000 217 21223.49 303.02 43016.93 47968.24 2019-08-05 13:31:24.000 217 21223.66 302.99 43016.93 47968.36 2019-08-05 13:31:25.000 217 21223.85 302.99 43016.92 47968.46 2019-08-05 13:31:26.000 217 21224.06 303.00 43016.88 47968.55 2019-08-05 13:31:27.000 217 21224.28 302.98 43016.86 47968.60 2019-08-05 13:31:28.000 217 21224.45 302.97 43016.83 47968.66 2019-08-05 13:31:29.000 217 21224.61 302.95 43016.82 47968.74 2019-08-05 13:31:30.000 217 21224.70 302.94 43016.79 47968.77 2019-08-05 13:31:31.000 217 21224.79 302.87 43016.80 47968.83 2019-08-05 13:31:32.000 217 21224.81 302.83 43016.78 47968.82 2019-08-05 13:31:33.000 217 21224.73 302.84 43016.76 47968.80 2019-08-05 13:31:34.000 217 21224.68 302.81 43016.77 47968.79 2019-08-05 13:31:35.000 217 21224.63 302.77 43016.81 47968.75 2019-08-05 13:31:36.000 217 21224.59 302.71 43016.79 47968.76 2019-08-05 13:31:37.000 217 21224.57 302.64 43016.82 47968.74 2019-08-05 13:31:38.000 217 21224.57 302.62 43016.86 47968.77 2019-08-05 13:31:39.000 217 21224.53 302.60 43016.91 47968.79 2019-08-05 13:31:40.000 217 21224.46 302.58 43016.93 47968.81 2019-08-05 13:31:41.000 217 21224.42 302.51 43016.96 47968.80 2019-08-05 13:31:42.000 217 21224.44 302.45 43016.97 47968.80 2019-08-05 13:31:43.000 217 21224.46 302.40 43016.96 47968.82 2019-08-05 13:31:44.000 217 21224.52 302.37 43016.99 47968.82 2019-08-05 13:31:45.000 217 21224.58 302.34 43017.00 47968.87 2019-08-05 13:31:46.000 217 21224.61 302.34 43016.97 47968.88 2019-08-05 13:31:47.000 217 21224.66 302.35 43016.95 47968.88 2019-08-05 13:31:48.000 217 21224.67 302.33 43016.92 47968.89 2019-08-05 13:31:49.000 217 21224.66 302.32 43016.88 47968.87 2019-08-05 13:31:50.000 217 21224.63 302.26 43016.87 47968.85 2019-08-05 13:31:51.000 217 21224.58 302.21 43016.86 47968.82 2019-08-05 13:31:52.000 217 21224.53 302.14 43016.86 47968.78 2019-08-05 13:31:53.000 217 21224.50 302.11 43016.83 47968.78 2019-08-05 13:31:54.000 217 21224.51 302.09 43016.81 47968.73 2019-08-05 13:31:55.000 217 21224.57 302.06 43016.83 47968.70 2019-08-05 13:31:56.000 217 21224.57 302.05 43016.84 47968.73 2019-08-05 13:31:57.000 217 21224.60 302.04 43016.82 47968.73 2019-08-05 13:31:58.000 217 21224.66 302.06 43016.81 47968.73 2019-08-05 13:31:59.000 217 21224.66 302.07 43016.84 47968.78 2019-08-05 13:32:00.000 217 21224.70 302.03 43016.87 47968.83 2019-08-05 13:32:01.000 217 21224.79 301.98 43016.90 47968.84 2019-08-05 13:32:02.000 217 21224.82 302.01 43016.90 47968.87 2019-08-05 13:32:03.000 217 21224.83 302.03 43016.90 47968.92 2019-08-05 13:32:04.000 217 21224.83 302.04 43016.89 47968.93 2019-08-05 13:32:05.000 217 21224.82 302.10 43016.86 47968.95 2019-08-05 13:32:06.000 217 21224.88 302.11 43016.89 47968.94 2019-08-05 13:32:07.000 217 21224.96 302.14 43016.87 47968.94 2019-08-05 13:32:08.000 217 21225.01 302.14 43016.85 47968.93 2019-08-05 13:32:09.000 217 21225.04 302.20 43016.86 47968.97 2019-08-05 13:32:10.000 217 21225.11 302.24 43016.85 47968.96 2019-08-05 13:32:11.000 217 21225.23 302.25 43016.80 47968.99 2019-08-05 13:32:12.000 217 21225.28 302.24 43016.78 47969.01 2019-08-05 13:32:13.000 217 21225.37 302.18 43016.82 47969.04 2019-08-05 13:32:14.000 217 21225.45 302.14 43016.84 47969.09 2019-08-05 13:32:15.000 217 21225.53 302.08 43016.81 47969.10 2019-08-05 13:32:16.000 217 21225.59 302.01 43016.82 47969.16 2019-08-05 13:32:17.000 217 21225.64 301.96 43016.84 47969.18 2019-08-05 13:32:18.000 217 21225.69 301.91 43016.83 47969.23 2019-08-05 13:32:19.000 217 21225.74 301.85 43016.84 47969.25 2019-08-05 13:32:20.000 217 21225.80 301.77 43016.85 47969.28 2019-08-05 13:32:21.000 217 21225.89 301.71 43016.83 47969.34 2019-08-05 13:32:22.000 217 21226.01 301.65 43016.89 47969.38 2019-08-05 13:32:23.000 217 21226.09 301.61 43016.88 47969.43 2019-08-05 13:32:24.000 217 21226.18 301.58 43016.87 47969.44 2019-08-05 13:32:25.000 217 21226.27 301.54 43016.87 47969.51 2019-08-05 13:32:26.000 217 21226.33 301.49 43016.86 47969.55 2019-08-05 13:32:27.000 217 21226.37 301.46 43016.88 47969.58 2019-08-05 13:32:28.000 217 21226.42 301.47 43016.87 47969.62 2019-08-05 13:32:29.000 217 21226.43 301.49 43016.90 47969.61 2019-08-05 13:32:30.000 217 21226.49 301.49 43016.90 47969.64 2019-08-05 13:32:31.000 217 21226.47 301.50 43016.88 47969.64 2019-08-05 13:32:32.000 217 21226.46 301.50 43016.88 47969.63 2019-08-05 13:32:33.000 217 21226.46 301.46 43016.90 47969.64 2019-08-05 13:32:34.000 217 21226.46 301.42 43016.87 47969.64 2019-08-05 13:32:35.000 217 21226.46 301.40 43016.86 47969.62 2019-08-05 13:32:36.000 217 21226.46 301.36 43016.85 47969.63 2019-08-05 13:32:37.000 217 21226.48 301.34 43016.89 47969.62 2019-08-05 13:32:38.000 217 21226.49 301.32 43016.92 47969.66 2019-08-05 13:32:39.000 217 21226.48 301.33 43016.92 47969.66 2019-08-05 13:32:40.000 217 21226.45 301.31 43016.91 47969.69 2019-08-05 13:32:41.000 217 21226.42 301.28 43016.91 47969.65 2019-08-05 13:32:42.000 217 21226.44 301.23 43016.89 47969.67 2019-08-05 13:32:43.000 217 21226.50 301.19 43016.89 47969.68 2019-08-05 13:32:44.000 217 21226.55 301.12 43016.92 47969.71 2019-08-05 13:32:45.000 217 21226.67 301.01 43016.93 47969.69 2019-08-05 13:32:46.000 217 21226.77 300.97 43016.97 47969.78 2019-08-05 13:32:47.000 217 21226.84 300.88 43016.98 47969.85 2019-08-05 13:32:48.000 217 21226.97 300.81 43017.02 47969.91 2019-08-05 13:32:49.000 217 21227.06 300.76 43017.02 47969.97 2019-08-05 13:32:50.000 217 21227.16 300.69 43017.06 47970.01 2019-08-05 13:32:51.000 217 21227.22 300.65 43017.07 47970.09 2019-08-05 13:32:52.000 217 21227.31 300.58 43017.07 47970.11 2019-08-05 13:32:53.000 217 21227.37 300.53 43017.06 47970.14 2019-08-05 13:32:54.000 217 21227.42 300.45 43017.08 47970.19 2019-08-05 13:32:55.000 217 21227.46 300.36 43017.08 47970.22 2019-08-05 13:32:56.000 217 21227.49 300.30 43017.08 47970.25 2019-08-05 13:32:57.000 217 21227.57 300.23 43017.11 47970.27 2019-08-05 13:32:58.000 217 21227.62 300.17 43017.14 47970.31 2019-08-05 13:32:59.000 217 21227.67 300.10 43017.16 47970.34 2019-08-05 13:33:00.000 217 21227.69 300.04 43017.15 47970.39 2019-08-05 13:33:01.000 217 21227.75 299.97 43017.14 47970.45 2019-08-05 13:33:02.000 217 21227.85 299.90 43017.13 47970.45 2019-08-05 13:33:03.000 217 21227.92 299.85 43017.15 47970.53 2019-08-05 13:33:04.000 217 21227.99 299.75 43017.14 47970.52 2019-08-05 13:33:05.000 217 21228.10 299.67 43017.17 47970.61 2019-08-05 13:33:06.000 217 21228.19 299.55 43017.20 47970.67 2019-08-05 13:33:07.000 217 21228.30 299.46 43017.23 47970.71 2019-08-05 13:33:08.000 217 21228.40 299.39 43017.22 47970.78 2019-08-05 13:33:09.000 217 21228.50 299.31 43017.24 47970.83 2019-08-05 13:33:10.000 217 21228.61 299.22 43017.26 47970.88 2019-08-05 13:33:11.000 217 21228.71 299.13 43017.30 47970.96 2019-08-05 13:33:12.000 217 21228.84 299.01 43017.35 47971.02 2019-08-05 13:33:13.000 217 21228.96 298.90 43017.37 47971.09 2019-08-05 13:33:14.000 217 21229.06 298.81 43017.38 47971.19 2019-08-05 13:33:15.000 217 21229.20 298.71 43017.39 47971.25 2019-08-05 13:33:16.000 217 21229.33 298.63 43017.44 47971.33 2019-08-05 13:33:17.000 217 21229.44 298.56 43017.46 47971.43 2019-08-05 13:33:18.000 217 21229.55 298.50 43017.47 47971.47 2019-08-05 13:33:19.000 217 21229.63 298.44 43017.50 47971.54 2019-08-05 13:33:20.000 217 21229.69 298.38 43017.54 47971.59 2019-08-05 13:33:21.000 217 21229.80 298.31 43017.56 47971.63 2019-08-05 13:33:22.000 217 21229.91 298.24 43017.56 47971.70 2019-08-05 13:33:23.000 217 21229.94 298.20 43017.59 47971.77 2019-08-05 13:33:24.000 217 21229.99 298.16 43017.59 47971.82 2019-08-05 13:33:25.000 217 21230.04 298.14 43017.65 47971.84 2019-08-05 13:33:26.000 217 21230.02 298.09 43017.68 47971.90 2019-08-05 13:33:27.000 217 21230.02 298.06 43017.71 47971.91 2019-08-05 13:33:28.000 217 21229.99 298.06 43017.71 47971.90 2019-08-05 13:33:29.000 217 21229.95 298.04 43017.70 47971.93 2019-08-05 13:33:30.000 217 21229.93 298.01 43017.70 47971.92 2019-08-05 13:33:31.000 217 21229.89 298.01 43017.67 47971.91 2019-08-05 13:33:32.000 217 21229.87 297.97 43017.67 47971.86 2019-08-05 13:33:33.000 217 21229.87 297.92 43017.66 47971.85 2019-08-05 13:33:34.000 217 21229.78 297.86 43017.68 47971.82 2019-08-05 13:33:35.000 217 21229.75 297.82 43017.68 47971.81 2019-08-05 13:33:36.000 217 21229.70 297.80 43017.66 47971.76 2019-08-05 13:33:37.000 217 21229.71 297.74 43017.65 47971.76 2019-08-05 13:33:38.000 217 21229.66 297.72 43017.65 47971.71 2019-08-05 13:33:39.000 217 21229.62 297.71 43017.62 47971.71 2019-08-05 13:33:40.000 217 21229.63 297.65 43017.63 47971.71 2019-08-05 13:33:41.000 217 21229.64 297.67 43017.63 47971.71 2019-08-05 13:33:42.000 217 21229.63 297.68 43017.61 47971.71 2019-08-05 13:33:43.000 217 21229.62 297.70 43017.62 47971.69 2019-08-05 13:33:44.000 217 21229.67 297.75 43017.60 47971.67 2019-08-05 13:33:45.000 217 21229.78 297.79 43017.57 47971.69 2019-08-05 13:33:46.000 217 21229.87 297.87 43017.50 47971.70 2019-08-05 13:33:47.000 217 21229.99 297.97 43017.45 47971.70 2019-08-05 13:33:48.000 217 21230.10 298.02 43017.44 47971.73 2019-08-05 13:33:49.000 217 21230.11 298.07 43017.41 47971.69 2019-08-05 13:33:50.000 217 21230.09 298.13 43017.38 47971.75 2019-08-05 13:33:51.000 217 21230.08 298.18 43017.38 47971.70 2019-08-05 13:33:52.000 217 21230.05 298.18 43017.38 47971.69 2019-08-05 13:33:53.000 217 21229.97 298.22 43017.40 47971.66 2019-08-05 13:33:54.000 217 21229.88 298.26 43017.38 47971.61 2019-08-05 13:33:55.000 217 21229.77 298.35 43017.36 47971.57 2019-08-05 13:33:56.000 217 21229.68 298.37 43017.33 47971.50 2019-08-05 13:33:57.000 217 21229.58 298.42 43017.34 47971.45 2019-08-05 13:33:58.000 217 21229.45 298.50 43017.30 47971.39 2019-08-05 13:33:59.000 217 21229.36 298.57 43017.26 47971.32 2019-08-05 13:34:00.000 217 21229.28 298.62 43017.26 47971.25 2019-08-05 13:34:01.000 217 21229.18 298.63 43017.23 47971.20 2019-08-05 13:34:02.000 217 21229.19 298.63 43017.26 47971.14 2019-08-05 13:34:03.000 217 21229.21 298.58 43017.28 47971.16 2019-08-05 13:34:04.000 217 21229.21 298.59 43017.29 47971.21 2019-08-05 13:34:05.000 217 21229.17 298.61 43017.31 47971.24 2019-08-05 13:34:06.000 217 21229.15 298.67 43017.35 47971.25 2019-08-05 13:34:07.000 217 21229.18 298.68 43017.33 47971.24 2019-08-05 13:34:08.000 217 21229.18 298.70 43017.33 47971.27 2019-08-05 13:34:09.000 217 21229.20 298.75 43017.37 47971.25 2019-08-05 13:34:10.000 217 21229.23 298.76 43017.37 47971.28 2019-08-05 13:34:11.000 217 21229.28 298.77 43017.35 47971.31 2019-08-05 13:34:12.000 217 21229.31 298.84 43017.36 47971.32 2019-08-05 13:34:13.000 217 21229.34 298.88 43017.35 47971.32 2019-08-05 13:34:14.000 217 21229.39 298.90 43017.33 47971.34 2019-08-05 13:34:15.000 217 21229.41 298.93 43017.32 47971.35 2019-08-05 13:34:16.000 217 21229.47 298.95 43017.35 47971.38 2019-08-05 13:34:17.000 217 21229.52 298.96 43017.37 47971.42 2019-08-05 13:34:18.000 217 21229.53 298.98 43017.35 47971.44 2019-08-05 13:34:19.000 217 21229.57 298.99 43017.37 47971.45 2019-08-05 13:34:20.000 217 21229.64 298.95 43017.43 47971.48 2019-08-05 13:34:21.000 217 21229.66 298.96 43017.42 47971.52 2019-08-05 13:34:22.000 217 21229.74 298.95 43017.40 47971.55 2019-08-05 13:34:23.000 217 21229.77 298.98 43017.40 47971.59 2019-08-05 13:34:24.000 217 21229.77 299.00 43017.40 47971.58 2019-08-05 13:34:25.000 217 21229.78 299.01 43017.42 47971.59 2019-08-05 13:34:26.000 217 21229.78 299.02 43017.41 47971.60 2019-08-05 13:34:27.000 217 21229.68 299.00 43017.43 47971.57 2019-08-05 13:34:28.000 217 21229.58 298.96 43017.43 47971.55 2019-08-05 13:34:29.000 217 21229.53 298.97 43017.45 47971.56 2019-08-05 13:34:30.000 217 21229.50 298.99 43017.50 47971.54 2019-08-05 13:34:31.000 217 21229.42 298.99 43017.52 47971.59 2019-08-05 13:34:32.000 217 21229.35 299.05 43017.52 47971.50 2019-08-05 13:34:33.000 217 21229.25 299.11 43017.52 47971.51 2019-08-05 13:34:34.000 217 21229.17 299.18 43017.48 47971.46 2019-08-05 13:34:35.000 217 21229.08 299.24 43017.49 47971.45 2019-08-05 13:34:36.000 217 21229.02 299.31 43017.51 47971.36 2019-08-05 13:34:37.000 217 21228.97 299.39 43017.46 47971.34 2019-08-05 13:34:38.000 217 21228.89 299.46 43017.44 47971.27 2019-08-05 13:34:39.000 217 21228.89 299.52 43017.44 47971.26 2019-08-05 13:34:40.000 217 21228.86 299.54 43017.40 47971.22 2019-08-05 13:34:41.000 217 21228.87 299.56 43017.33 47971.16 2019-08-05 13:34:42.000 217 21228.88 299.58 43017.33 47971.13 2019-08-05 13:34:43.000 217 21228.89 299.57 43017.30 47971.13 2019-08-05 13:34:44.000 217 21228.91 299.59 43017.27 47971.14 2019-08-05 13:34:45.000 217 21228.98 299.58 43017.27 47971.13 2019-08-05 13:34:46.000 217 21229.03 299.57 43017.25 47971.14 2019-08-05 13:34:47.000 217 21229.03 299.57 43017.26 47971.13 2019-08-05 13:34:48.000 217 21229.08 299.59 43017.24 47971.16 2019-08-05 13:34:49.000 217 21229.12 299.60 43017.23 47971.14 2019-08-05 13:34:50.000 217 21229.14 299.60 43017.22 47971.16 2019-08-05 13:34:51.000 217 21229.16 299.59 43017.19 47971.15 2019-08-05 13:34:52.000 217 21229.18 299.55 43017.22 47971.20 2019-08-05 13:34:53.000 217 21229.28 299.52 43017.24 47971.21 2019-08-05 13:34:54.000 217 21229.33 299.48 43017.26 47971.25 2019-08-05 13:34:55.000 217 21229.35 299.49 43017.26 47971.27 2019-08-05 13:34:56.000 217 21229.41 299.48 43017.30 47971.27 2019-08-05 13:34:57.000 217 21229.46 299.48 43017.29 47971.31 2019-08-05 13:34:58.000 217 21229.46 299.46 43017.30 47971.32 2019-08-05 13:34:59.000 217 21229.44 299.44 43017.29 47971.34 2019-08-05 13:35:00.000 217 21229.46 299.45 43017.30 47971.34 2019-08-05 13:35:01.000 217 21229.50 299.40 43017.30 47971.38 2019-08-05 13:35:02.000 217 21229.51 299.37 43017.34 47971.37 2019-08-05 13:35:03.000 217 21229.51 299.27 43017.35 47971.40 2019-08-05 13:35:04.000 217 21229.53 299.17 43017.32 47971.38 2019-08-05 13:35:05.000 217 21229.55 299.08 43017.33 47971.39 2019-08-05 13:35:06.000 217 21229.55 299.03 43017.33 47971.43 2019-08-05 13:35:07.000 217 21229.57 298.94 43017.37 47971.43 2019-08-05 13:35:08.000 217 21229.59 298.87 43017.39 47971.43 2019-08-05 13:35:09.000 217 21229.59 298.84 43017.37 47971.46 2019-08-05 13:35:10.000 217 21229.55 298.83 43017.36 47971.45 2019-08-05 13:35:11.000 217 21229.50 298.81 43017.33 47971.43 2019-08-05 13:35:12.000 217 21229.50 298.74 43017.28 47971.38 2019-08-05 13:35:13.000 217 21229.48 298.69 43017.27 47971.37 2019-08-05 13:35:14.000 217 21229.50 298.57 43017.33 47971.35 2019-08-05 13:35:15.000 217 21229.49 298.50 43017.37 47971.39 2019-08-05 13:35:16.000 217 21229.48 298.43 43017.42 47971.43 2019-08-05 13:35:17.000 217 21229.47 298.44 43017.43 47971.48 2019-08-05 13:35:18.000 217 21229.43 298.45 43017.45 47971.50 2019-08-05 13:35:19.000 217 21229.41 298.45 43017.49 47971.51 2019-08-05 13:35:20.000 217 21229.36 298.49 43017.53 47971.51 2019-08-05 13:35:21.000 217 21229.27 298.52 43017.54 47971.50 2019-08-05 13:35:22.000 217 21229.12 298.54 43017.55 47971.49 2019-08-05 13:35:23.000 217 21228.97 298.56 43017.58 47971.46 2019-08-05 13:35:24.000 217 21228.84 298.60 43017.55 47971.41 2019-08-05 13:35:25.000 217 21228.68 298.64 43017.60 47971.32 2019-08-05 13:35:26.000 217 21228.59 298.70 43017.59 47971.27 2019-08-05 13:35:27.000 217 21228.55 298.73 43017.55 47971.23 2019-08-05 13:35:28.000 217 21228.48 298.72 43017.55 47971.21 2019-08-05 13:35:29.000 217 21228.44 298.70 43017.57 47971.18 2019-08-05 13:35:30.000 217 21228.44 298.67 43017.54 47971.14 2019-08-05 13:35:31.000 217 21228.41 298.64 43017.57 47971.14 2019-08-05 13:35:32.000 217 21228.39 298.57 43017.58 47971.12 2019-08-05 13:35:33.000 217 21228.38 298.52 43017.56 47971.13 2019-08-05 13:35:34.000 217 21228.40 298.48 43017.60 47971.14 2019-08-05 13:35:35.000 217 21228.38 298.43 43017.61 47971.14 2019-08-05 13:35:36.000 217 21228.39 298.42 43017.65 47971.17 2019-08-05 13:35:37.000 217 21228.44 298.44 43017.65 47971.17 2019-08-05 13:35:38.000 217 21228.40 298.48 43017.65 47971.18 2019-08-05 13:35:39.000 217 21228.36 298.50 43017.68 47971.19 2019-08-05 13:35:40.000 217 21228.31 298.54 43017.68 47971.19 2019-08-05 13:35:41.000 217 21228.26 298.59 43017.66 47971.16 2019-08-05 13:35:42.000 217 21228.18 298.68 43017.66 47971.15 2019-08-05 13:35:43.000 217 21228.12 298.77 43017.67 47971.12 2019-08-05 13:35:44.000 217 21228.06 298.84 43017.68 47971.07 2019-08-05 13:35:45.000 217 21227.99 298.88 43017.66 47971.07 2019-08-05 13:35:46.000 217 21227.95 298.92 43017.65 47971.01 2019-08-05 13:35:47.000 217 21227.92 298.93 43017.67 47970.97 2019-08-05 13:35:48.000 217 21227.84 298.93 43017.67 47970.99 2019-08-05 13:35:49.000 217 21227.82 298.91 43017.67 47970.98 2019-08-05 13:35:50.000 217 21227.82 298.87 43017.72 47970.96 2019-08-05 13:35:51.000 217 21227.79 298.86 43017.74 47970.97 2019-08-05 13:35:52.000 217 21227.81 298.83 43017.70 47970.96 2019-08-05 13:35:53.000 217 21227.81 298.80 43017.70 47970.98 2019-08-05 13:35:54.000 217 21227.82 298.74 43017.74 47970.99 2019-08-05 13:35:55.000 217 21227.82 298.69 43017.75 47971.01 2019-08-05 13:35:56.000 217 21227.83 298.67 43017.72 47971.02 2019-08-05 13:35:57.000 217 21227.80 298.65 43017.76 47971.02 2019-08-05 13:35:58.000 217 21227.78 298.64 43017.77 47971.00 2019-08-05 13:35:59.000 217 21227.74 298.67 43017.77 47971.03 2019-08-05 13:36:00.000 217 21227.69 298.73 43017.75 47971.03 2019-08-05 13:36:01.000 217 21227.61 298.80 43017.78 47970.98 2019-08-05 13:36:02.000 217 21227.55 298.80 43017.77 47970.97 2019-08-05 13:36:03.000 217 21227.44 298.82 43017.79 47970.93 2019-08-05 13:36:04.000 217 21227.32 298.85 43017.76 47970.87 2019-08-05 13:36:05.000 217 21227.19 298.84 43017.76 47970.83 2019-08-05 13:36:06.000 217 21227.06 298.78 43017.78 47970.79 2019-08-05 13:36:07.000 217 21226.98 298.75 43017.81 47970.74 2019-08-05 13:36:08.000 217 21226.90 298.76 43017.83 47970.71 2019-08-05 13:36:09.000 217 21226.84 298.76 43017.81 47970.68 2019-08-05 13:36:10.000 217 21226.81 298.78 43017.81 47970.61 2019-08-05 13:36:11.000 217 21226.82 298.79 43017.78 47970.62 2019-08-05 13:36:12.000 217 21226.89 298.80 43017.79 47970.63 2019-08-05 13:36:13.000 217 21226.96 298.79 43017.77 47970.67 2019-08-05 13:36:14.000 217 21227.05 298.79 43017.78 47970.69 2019-08-05 13:36:15.000 217 21227.21 298.79 43017.76 47970.74 2019-08-05 13:36:16.000 217 21227.32 298.84 43017.79 47970.78 2019-08-05 13:36:17.000 217 21227.38 298.87 43017.79 47970.85 2019-08-05 13:36:18.000 217 21227.52 298.86 43017.80 47970.88 2019-08-05 13:36:19.000 217 21227.61 298.82 43017.78 47970.92 2019-08-05 13:36:20.000 217 21227.67 298.83 43017.82 47970.98 2019-08-05 13:36:21.000 217 21227.75 298.82 43017.84 47971.01 2019-08-05 13:36:22.000 217 21227.76 298.87 43017.82 47971.07 2019-08-05 13:36:23.000 217 21227.79 298.92 43017.82 47971.09 2019-08-05 13:36:24.000 217 21227.82 298.98 43017.81 47971.09 2019-08-05 13:36:25.000 217 21227.81 299.03 43017.84 47971.11 2019-08-05 13:36:26.000 217 21227.75 299.08 43017.85 47971.11 2019-08-05 13:36:27.000 217 21227.68 299.16 43017.87 47971.08 2019-08-05 13:36:28.000 217 21227.55 299.24 43017.85 47971.05 2019-08-05 13:36:29.000 217 21227.43 299.36 43017.83 47970.96 2019-08-05 13:36:30.000 217 21227.32 299.42 43017.81 47970.94 2019-08-05 13:36:31.000 217 21227.20 299.48 43017.78 47970.85 2019-08-05 13:36:32.000 217 21227.03 299.55 43017.77 47970.78 2019-08-05 13:36:33.000 217 21226.91 299.65 43017.74 47970.68 2019-08-05 13:36:34.000 217 21226.79 299.72 43017.69 47970.59 2019-08-05 13:36:35.000 217 21226.68 299.76 43017.64 47970.47 2019-08-05 13:36:36.000 217 21226.57 299.80 43017.59 47970.42 2019-08-05 13:36:37.000 217 21226.52 299.86 43017.52 47970.36 2019-08-05 13:36:38.000 217 21226.50 299.89 43017.53 47970.29 2019-08-05 13:36:39.000 217 21226.51 299.90 43017.49 47970.24 2019-08-05 13:36:40.000 217 21226.51 299.92 43017.43 47970.22 2019-08-05 13:36:41.000 217 21226.47 299.89 43017.44 47970.20 2019-08-05 13:36:42.000 217 21226.45 299.90 43017.45 47970.19 2019-08-05 13:36:43.000 217 21226.44 299.86 43017.45 47970.19 2019-08-05 13:36:44.000 217 21226.41 299.84 43017.46 47970.15 2019-08-05 13:36:45.000 217 21226.44 299.78 43017.46 47970.17 2019-08-05 13:36:46.000 217 21226.44 299.75 43017.44 47970.16 2019-08-05 13:36:47.000 217 21226.43 299.71 43017.45 47970.16 2019-08-05 13:36:48.000 217 21226.44 299.68 43017.45 47970.19 2019-08-05 13:36:49.000 217 21226.48 299.64 43017.49 47970.17 2019-08-05 13:36:50.000 217 21226.53 299.64 43017.48 47970.21 2019-08-05 13:36:51.000 217 21226.54 299.64 43017.52 47970.26 2019-08-05 13:36:52.000 217 21226.60 299.66 43017.52 47970.27 2019-08-05 13:36:53.000 217 21226.61 299.63 43017.54 47970.29 2019-08-05 13:36:54.000 217 21226.64 299.64 43017.56 47970.33 2019-08-05 13:36:55.000 217 21226.65 299.64 43017.56 47970.31 2019-08-05 13:36:56.000 217 21226.62 299.60 43017.56 47970.36 2019-08-05 13:36:57.000 217 21226.60 299.59 43017.58 47970.32 2019-08-05 13:36:58.000 217 21226.57 299.57 43017.56 47970.31 2019-08-05 13:36:59.000 217 21226.55 299.60 43017.57 47970.31 2019-08-05 13:37:00.000 217 21226.59 299.60 43017.57 47970.30 2019-08-05 13:37:01.000 217 21226.58 299.62 43017.58 47970.31 2019-08-05 13:37:02.000 217 21226.55 299.62 43017.60 47970.30 2019-08-05 13:37:03.000 217 21226.51 299.64 43017.56 47970.30 2019-08-05 13:37:04.000 217 21226.49 299.64 43017.58 47970.28 2019-08-05 13:37:05.000 217 21226.48 299.62 43017.57 47970.28 2019-08-05 13:37:06.000 217 21226.46 299.65 43017.53 47970.28 2019-08-05 13:37:07.000 217 21226.49 299.67 43017.55 47970.30 2019-08-05 13:37:08.000 217 21226.46 299.73 43017.58 47970.30 2019-08-05 13:37:09.000 217 21226.43 299.77 43017.56 47970.28 2019-08-05 13:37:10.000 217 21226.38 299.82 43017.57 47970.24 2019-08-05 13:37:11.000 217 21226.36 299.87 43017.56 47970.25 2019-08-05 13:37:12.000 217 21226.32 299.91 43017.51 47970.21 2019-08-05 13:37:13.000 217 21226.29 299.97 43017.48 47970.19 2019-08-05 13:37:14.000 217 21226.26 300.03 43017.47 47970.16 2019-08-05 13:37:15.000 217 21226.25 300.08 43017.48 47970.14 2019-08-05 13:37:16.000 217 21226.23 300.18 43017.52 47970.09 2019-08-05 13:37:17.000 217 21226.15 300.27 43017.52 47970.08 2019-08-05 13:37:18.000 217 21226.11 300.33 43017.49 47970.05 2019-08-05 13:37:19.000 217 21226.02 300.40 43017.43 47970.00 2019-08-05 13:37:20.000 217 21225.96 300.42 43017.41 47969.97 2019-08-05 13:37:21.000 217 21225.91 300.45 43017.37 47969.90 2019-08-05 13:37:22.000 217 21225.82 300.51 43017.37 47969.89 2019-08-05 13:37:23.000 217 21225.72 300.55 43017.37 47969.81 2019-08-05 13:37:24.000 217 21225.68 300.58 43017.34 47969.78 2019-08-05 13:37:25.000 217 21225.64 300.60 43017.34 47969.77 2019-08-05 13:37:26.000 217 21225.58 300.63 43017.34 47969.73 2019-08-05 13:37:27.000 217 21225.59 300.67 43017.33 47969.70 2019-08-05 13:37:28.000 217 21225.58 300.68 43017.34 47969.67 2019-08-05 13:37:29.000 217 21225.56 300.73 43017.31 47969.67 2019-08-05 13:37:30.000 217 21225.54 300.75 43017.26 47969.70 2019-08-05 13:37:31.000 217 21225.54 300.76 43017.25 47969.63 2019-08-05 13:37:32.000 217 21225.56 300.81 43017.25 47969.61 2019-08-05 13:37:33.000 217 21225.56 300.84 43017.24 47969.63 2019-08-05 13:37:34.000 217 21225.56 300.87 43017.25 47969.62 2019-08-05 13:37:35.000 217 21225.57 300.90 43017.23 47969.62 2019-08-05 13:37:36.000 217 21225.60 300.94 43017.23 47969.60 2019-08-05 13:37:37.000 217 21225.61 300.92 43017.22 47969.59 2019-08-05 13:37:38.000 217 21225.60 300.92 43017.20 47969.59 2019-08-05 13:37:39.000 217 21225.65 300.89 43017.20 47969.59 2019-08-05 13:37:40.000 217 21225.79 300.81 43017.22 47969.65 2019-08-05 13:37:41.000 217 21225.93 300.77 43017.26 47969.71 2019-08-05 13:37:42.000 217 21226.03 300.72 43017.29 47969.78 2019-08-05 13:37:43.000 217 21226.14 300.67 43017.31 47969.87 2019-08-05 13:37:44.000 217 21226.31 300.63 43017.35 47969.92 2019-08-05 13:37:45.000 217 21226.40 300.59 43017.38 47970.03 2019-08-05 13:37:46.000 217 21226.51 300.51 43017.43 47970.08 2019-08-05 13:37:47.000 217 21226.57 300.50 43017.44 47970.18 2019-08-05 13:37:48.000 217 21226.63 300.51 43017.48 47970.24 2019-08-05 13:37:49.000 217 21226.64 300.51 43017.51 47970.25 2019-08-05 13:37:50.000 217 21226.67 300.51 43017.54 47970.32 2019-08-05 13:37:51.000 217 21226.74 300.51 43017.52 47970.34 2019-08-05 13:37:52.000 217 21226.80 300.54 43017.54 47970.36 2019-08-05 13:37:53.000 217 21226.79 300.58 43017.58 47970.40 2019-08-05 13:37:54.000 217 21226.77 300.67 43017.51 47970.38 2019-08-05 13:37:55.000 217 21226.78 300.70 43017.52 47970.42 2019-08-05 13:37:56.000 217 21226.77 300.73 43017.51 47970.42 2019-08-05 13:37:57.000 217 21226.76 300.78 43017.52 47970.38 2019-08-05 13:37:58.000 217 21226.73 300.83 43017.54 47970.39 2019-08-05 13:37:59.000 217 21226.65 300.86 43017.52 47970.34 2019-08-05 13:38:00.000 217 21226.56 300.89 43017.50 47970.33 2019-08-05 13:38:01.000 217 21226.49 300.90 43017.54 47970.28 2019-08-05 13:38:02.000 217 21226.40 300.94 43017.54 47970.24 2019-08-05 13:38:03.000 217 21226.34 300.96 43017.50 47970.24 2019-08-05 13:38:04.000 217 21226.27 300.95 43017.47 47970.16 2019-08-05 13:38:05.000 217 21226.23 300.96 43017.49 47970.15 2019-08-05 13:38:06.000 217 21226.19 300.96 43017.48 47970.09 2019-08-05 13:38:07.000 217 21226.13 300.97 43017.46 47970.08 2019-08-05 13:38:08.000 217 21226.09 300.94 43017.44 47970.06 2019-08-05 13:38:09.000 217 21226.02 300.97 43017.46 47970.02 2019-08-05 13:38:10.000 217 21226.00 300.94 43017.46 47969.99 2019-08-05 13:38:11.000 217 21225.98 300.96 43017.44 47970.02 2019-08-05 13:38:12.000 217 21225.98 300.99 43017.44 47969.94 2019-08-05 13:38:13.000 217 21225.98 301.05 43017.43 47969.96 2019-08-05 13:38:14.000 217 21225.97 301.12 43017.40 47969.94 2019-08-05 13:38:15.000 217 21225.98 301.19 43017.33 47969.88 2019-08-05 13:38:16.000 217 21225.99 301.24 43017.29 47969.86 2019-08-05 13:38:17.000 217 21226.01 301.29 43017.24 47969.81 2019-08-05 13:38:18.000 217 21225.96 301.34 43017.21 47969.76 2019-08-05 13:38:19.000 217 21225.94 301.39 43017.19 47969.76 2019-08-05 13:38:20.000 217 21225.89 301.51 43017.12 47969.72 2019-08-05 13:38:21.000 217 21225.84 301.61 43017.03 47969.64 2019-08-05 13:38:22.000 217 21225.82 301.72 43017.00 47969.55 2019-08-05 13:38:23.000 217 21225.79 301.75 43016.94 47969.45 2019-08-05 13:38:24.000 217 21225.76 301.78 43016.87 47969.41 2019-08-05 13:38:25.000 217 21225.74 301.84 43016.86 47969.35 2019-08-05 13:38:26.000 217 21225.75 301.87 43016.84 47969.32 2019-08-05 13:38:27.000 217 21225.76 301.90 43016.77 47969.32 2019-08-05 13:38:28.000 217 21225.76 301.96 43016.75 47969.28 2019-08-05 13:38:29.000 217 21225.78 302.00 43016.74 47969.26 2019-08-05 13:38:30.000 217 21225.79 302.05 43016.72 47969.24 2019-08-05 13:38:31.000 217 21225.81 302.08 43016.71 47969.21 2019-08-05 13:38:32.000 217 21225.84 302.12 43016.69 47969.24 2019-08-05 13:38:33.000 217 21225.88 302.17 43016.66 47969.23 2019-08-05 13:38:34.000 217 21225.97 302.15 43016.66 47969.24 2019-08-05 13:38:35.000 217 21226.03 302.16 43016.66 47969.24 2019-08-05 13:38:36.000 217 21226.07 302.21 43016.67 47969.28 2019-08-05 13:38:37.000 217 21226.15 302.25 43016.68 47969.31 2019-08-05 13:38:38.000 217 21226.24 302.29 43016.68 47969.35 2019-08-05 13:38:39.000 217 21226.35 302.36 43016.68 47969.38 2019-08-05 13:38:40.000 217 21226.42 302.41 43016.68 47969.39 2019-08-05 13:38:41.000 217 21226.47 302.45 43016.67 47969.44 2019-08-05 13:38:42.000 217 21226.52 302.47 43016.64 47969.47 2019-08-05 13:38:43.000 217 21226.51 302.50 43016.68 47969.48 2019-08-05 13:38:44.000 217 21226.55 302.50 43016.69 47969.50 2019-08-05 13:38:45.000 217 21226.53 302.52 43016.72 47969.47 2019-08-05 13:38:46.000 217 21226.54 302.53 43016.73 47969.53 2019-08-05 13:38:47.000 217 21226.57 302.57 43016.74 47969.58 2019-08-05 13:38:48.000 217 21226.59 302.64 43016.78 47969.57 2019-08-05 13:38:49.000 217 21226.58 302.74 43016.79 47969.62 2019-08-05 13:38:50.000 217 21226.57 302.83 43016.79 47969.62 2019-08-05 13:38:51.000 217 21226.58 302.90 43016.81 47969.63 2019-08-05 13:38:52.000 217 21226.52 302.99 43016.82 47969.64 2019-08-05 13:38:53.000 217 21226.46 303.06 43016.83 47969.62 2019-08-05 13:38:54.000 217 21226.41 303.10 43016.85 47969.62 2019-08-05 13:38:55.000 217 21226.35 303.13 43016.87 47969.57 2019-08-05 13:38:56.000 217 21226.31 303.13 43016.89 47969.59 2019-08-05 13:38:57.000 217 21226.31 303.14 43016.88 47969.58 2019-08-05 13:38:58.000 217 21226.32 303.07 43016.94 47969.61 2019-08-05 13:38:59.000 217 21226.29 303.04 43016.95 47969.64 2019-08-05 13:39:00.000 217 21226.31 303.01 43017.01 47969.71 2019-08-05 13:39:01.000 217 21226.35 303.01 43017.05 47969.74 2019-08-05 13:39:02.000 217 21226.38 303.06 43017.08 47969.80 2019-08-05 13:39:03.000 217 21226.44 303.07 43017.11 47969.81 2019-08-05 13:39:04.000 217 21226.45 303.11 43017.13 47969.86 2019-08-05 13:39:05.000 217 21226.51 303.14 43017.12 47969.88 2019-08-05 13:39:06.000 217 21226.52 303.20 43017.12 47969.92 2019-08-05 13:39:07.000 217 21226.53 303.21 43017.09 47969.95 2019-08-05 13:39:08.000 217 21226.55 303.24 43017.13 47969.95 2019-08-05 13:39:09.000 217 21226.57 303.24 43017.18 47969.94 2019-08-05 13:39:10.000 217 21226.53 303.28 43017.13 47969.94 2019-08-05 13:39:11.000 217 21226.52 303.28 43017.13 47969.94 2019-08-05 13:39:12.000 217 21226.54 303.25 43017.14 47969.97 2019-08-05 13:39:13.000 217 21226.56 303.22 43017.15 47969.92 2019-08-05 13:39:14.000 217 21226.59 303.23 43017.16 47969.98 2019-08-05 13:39:15.000 217 21226.61 303.23 43017.18 47970.00 2019-08-05 13:39:16.000 217 21226.65 303.24 43017.18 47970.03 2019-08-05 13:39:17.000 217 21226.69 303.25 43017.19 47970.03 2019-08-05 13:39:18.000 217 21226.68 303.31 43017.22 47970.04 2019-08-05 13:39:19.000 217 21226.63 303.36 43017.23 47970.05 2019-08-05 13:39:20.000 217 21226.54 303.41 43017.20 47970.01 2019-08-05 13:39:21.000 217 21226.48 303.43 43017.19 47970.01 2019-08-05 13:39:22.000 217 21226.45 303.45 43017.17 47969.95 2019-08-05 13:39:23.000 217 21226.38 303.45 43017.14 47969.93 2019-08-05 13:39:24.000 217 21226.33 303.45 43017.17 47969.90 2019-08-05 13:39:25.000 217 21226.31 303.44 43017.17 47969.86 2019-08-05 13:39:26.000 217 21226.31 303.44 43017.14 47969.83 2019-08-05 13:39:27.000 217 21226.31 303.40 43017.17 47969.88 2019-08-05 13:39:28.000 217 21226.36 303.38 43017.21 47969.86 2019-08-05 13:39:29.000 217 21226.40 303.38 43017.18 47969.88 2019-08-05 13:39:30.000 217 21226.44 303.36 43017.21 47969.91 2019-08-05 13:39:31.000 217 21226.46 303.38 43017.22 47969.94 2019-08-05 13:39:32.000 217 21226.45 303.39 43017.25 47969.95 2019-08-05 13:39:33.000 217 21226.47 303.39 43017.24 47969.97 2019-08-05 13:39:34.000 217 21226.45 303.40 43017.22 47969.96 2019-08-05 13:39:35.000 217 21226.39 303.39 43017.20 47969.94 2019-08-05 13:39:36.000 217 21226.37 303.38 43017.19 47969.93 2019-08-05 13:39:37.000 217 21226.34 303.38 43017.19 47969.91 2019-08-05 13:39:38.000 217 21226.35 303.38 43017.21 47969.91 2019-08-05 13:39:39.000 217 21226.36 303.36 43017.23 47969.93 2019-08-05 13:39:40.000 217 21226.42 303.37 43017.19 47969.92 2019-08-05 13:39:41.000 217 21226.54 303.35 43017.20 47969.95 2019-08-05 13:39:42.000 217 21226.63 303.39 43017.19 47969.97 2019-08-05 13:39:43.000 217 21226.73 303.43 43017.15 47970.02 2019-08-05 13:39:44.000 217 21226.82 303.45 43017.16 47970.04 2019-08-05 13:39:45.000 217 21226.91 303.48 43017.15 47970.08 2019-08-05 13:39:46.000 217 21226.95 303.51 43017.13 47970.12 2019-08-05 13:39:47.000 217 21226.97 303.52 43017.12 47970.13 2019-08-05 13:39:48.000 217 21226.94 303.53 43017.12 47970.14 2019-08-05 13:39:49.000 217 21226.94 303.53 43017.11 47970.08 2019-08-05 13:39:50.000 217 21226.86 303.53 43017.11 47970.08 2019-08-05 13:39:51.000 217 21226.79 303.48 43017.12 47970.06 2019-08-05 13:39:52.000 217 21226.73 303.43 43017.13 47970.04 2019-08-05 13:39:53.000 217 21226.68 303.43 43017.14 47970.01 2019-08-05 13:39:54.000 217 21226.61 303.39 43017.16 47970.02 2019-08-05 13:39:55.000 217 21226.51 303.35 43017.16 47969.97 2019-08-05 13:39:56.000 217 21226.44 303.26 43017.18 47969.97 2019-08-05 13:39:57.000 217 21226.38 303.24 43017.22 47969.94 2019-08-05 13:39:58.000 217 21226.31 303.22 43017.23 47969.94 2019-08-05 13:39:59.000 217 21226.21 303.23 43017.24 47969.89 2019-08-05 13:40:00.000 217 21226.17 303.17 43017.24 47969.86 2019-08-05 13:40:01.000 217 21226.07 303.17 43017.25 47969.85 2019-08-05 13:40:02.000 217 21226.01 303.15 43017.23 47969.80 2019-08-05 13:40:03.000 217 21225.96 303.15 43017.22 47969.79 2019-08-05 13:40:04.000 217 21225.90 303.17 43017.23 47969.75 2019-08-05 13:40:05.000 217 21225.86 303.20 43017.21 47969.74 2019-08-05 13:40:06.000 217 21225.79 303.22 43017.19 47969.69 2019-08-05 13:40:07.000 217 21225.75 303.19 43017.19 47969.70 2019-08-05 13:40:08.000 217 21225.71 303.20 43017.18 47969.63 2019-08-05 13:40:09.000 217 21225.68 303.22 43017.16 47969.63 2019-08-05 13:40:10.000 217 21225.59 303.22 43017.15 47969.59 2019-08-05 13:40:11.000 217 21225.51 303.22 43017.17 47969.57 2019-08-05 13:40:12.000 217 21225.44 303.23 43017.20 47969.54 2019-08-05 13:40:13.000 217 21225.31 303.23 43017.19 47969.49 2019-08-05 13:40:14.000 217 21225.21 303.23 43017.21 47969.46 2019-08-05 13:40:15.000 217 21225.09 303.22 43017.25 47969.41 2019-08-05 13:40:16.000 217 21224.97 303.21 43017.25 47969.38 2019-08-05 13:40:17.000 217 21224.89 303.24 43017.20 47969.31 2019-08-05 13:40:18.000 217 21224.79 303.28 43017.17 47969.27 2019-08-05 13:40:19.000 217 21224.79 303.26 43017.17 47969.21 2019-08-05 13:40:20.000 217 21224.81 303.25 43017.13 47969.18 2019-08-05 13:40:21.000 217 21224.82 303.22 43017.09 47969.16 2019-08-05 13:40:22.000 217 21224.85 303.18 43017.10 47969.13 2019-08-05 13:40:23.000 217 21224.96 303.10 43017.07 47969.14 2019-08-05 13:40:24.000 217 21225.08 303.07 43017.04 47969.21 2019-08-05 13:40:25.000 217 21225.19 303.08 43017.05 47969.23 2019-08-05 13:40:26.000 217 21225.31 303.07 43017.06 47969.29 2019-08-05 13:40:27.000 217 21225.43 303.08 43017.07 47969.33 2019-08-05 13:40:28.000 217 21225.52 303.10 43017.05 47969.41 2019-08-05 13:40:29.000 217 21225.56 303.20 43017.00 47969.45 2019-08-05 13:40:30.000 217 21225.58 303.30 43016.96 47969.38 2019-08-05 13:40:31.000 217 21225.62 303.32 43016.93 47969.40 2019-08-05 13:40:32.000 217 21225.62 303.31 43016.89 47969.33 2019-08-05 13:40:33.000 217 21225.56 303.35 43016.87 47969.27 2019-08-05 13:40:34.000 217 21225.50 303.34 43016.88 47969.28 2019-08-05 13:40:35.000 217 21225.47 303.31 43016.89 47969.24 2019-08-05 13:40:36.000 217 21225.47 303.29 43016.90 47969.22 2019-08-05 13:40:37.000 217 21225.39 303.29 43016.93 47969.23 2019-08-05 13:40:38.000 217 21225.37 303.23 43016.98 47969.21 2019-08-05 13:40:39.000 217 21225.39 303.18 43017.00 47969.24 2019-08-05 13:40:40.000 217 21225.43 303.16 43016.97 47969.25 2019-08-05 13:40:41.000 217 21225.47 303.13 43016.97 47969.30 2019-08-05 13:40:42.000 217 21225.51 303.15 43016.98 47969.34 2019-08-05 13:40:43.000 217 21225.63 303.16 43016.99 47969.37 2019-08-05 13:40:44.000 217 21225.74 303.17 43016.97 47969.38 2019-08-05 13:40:45.000 217 21225.87 303.17 43016.98 47969.47 2019-08-05 13:40:46.000 217 21225.99 303.18 43016.98 47969.50 2019-08-05 13:40:47.000 217 21226.10 303.19 43016.97 47969.57 2019-08-05 13:40:48.000 217 21226.22 303.19 43017.00 47969.60 2019-08-05 13:40:49.000 217 21226.25 303.20 43017.02 47969.67 2019-08-05 13:40:50.000 217 21226.35 303.23 43017.04 47969.71 2019-08-05 13:40:51.000 217 21226.36 303.24 43017.02 47969.77 2019-08-05 13:40:52.000 217 21226.38 303.25 43017.03 47969.78 2019-08-05 13:40:53.000 217 21226.41 303.25 43017.05 47969.79 2019-08-05 13:40:54.000 217 21226.44 303.26 43017.07 47969.80 2019-08-05 13:40:55.000 217 21226.45 303.26 43017.07 47969.82 2019-08-05 13:40:56.000 217 21226.45 303.27 43017.09 47969.84 2019-08-05 13:40:57.000 217 21226.46 303.28 43017.07 47969.86 2019-08-05 13:40:58.000 217 21226.46 303.27 43017.13 47969.87 2019-08-05 13:40:59.000 217 21226.48 303.30 43017.15 47969.87 2019-08-05 13:41:00.000 217 21226.47 303.32 43017.12 47969.91 2019-08-05 13:41:01.000 217 21226.48 303.34 43017.12 47969.91 2019-08-05 13:41:02.000 217 21226.48 303.39 43017.11 47969.90 2019-08-05 13:41:03.000 217 21226.48 303.50 43017.10 47969.88 2019-08-05 13:41:04.000 217 21226.52 303.57 43017.06 47969.89 2019-08-05 13:41:05.000 217 21226.54 303.60 43017.04 47969.85 2019-08-05 13:41:06.000 217 21226.51 303.64 43016.99 47969.81 2019-08-05 13:41:07.000 217 21226.48 303.70 43016.94 47969.77 2019-08-05 13:41:08.000 217 21226.47 303.77 43016.90 47969.76 2019-08-05 13:41:09.000 217 21226.45 303.83 43016.90 47969.71 2019-08-05 13:41:10.000 217 21226.44 303.85 43016.89 47969.68 2019-08-05 13:41:11.000 217 21226.46 303.91 43016.83 47969.66 2019-08-05 13:41:12.000 217 21226.50 303.96 43016.80 47969.64 2019-08-05 13:41:13.000 217 21226.53 303.92 43016.84 47969.68 2019-08-05 13:41:14.000 217 21226.61 303.87 43016.88 47969.70 2019-08-05 13:41:15.000 217 21226.62 303.83 43016.96 47969.73 2019-08-05 13:41:16.000 217 21226.58 303.81 43017.02 47969.81 2019-08-05 13:41:17.000 217 21226.56 303.80 43017.09 47969.87 2019-08-05 13:41:18.000 217 21226.52 303.80 43017.12 47969.90 2019-08-05 13:41:19.000 217 21226.47 303.77 43017.14 47969.90 2019-08-05 13:41:20.000 217 21226.41 303.76 43017.13 47969.92 2019-08-05 13:41:21.000 217 21226.34 303.74 43017.16 47969.90 2019-08-05 13:41:22.000 217 21226.30 303.69 43017.20 47969.91 2019-08-05 13:41:23.000 217 21226.25 303.63 43017.22 47969.89 2019-08-05 13:41:24.000 217 21226.23 303.59 43017.23 47969.88 2019-08-05 13:41:25.000 217 21226.24 303.51 43017.25 47969.87 2019-08-05 13:41:26.000 217 21226.25 303.44 43017.25 47969.90 2019-08-05 13:41:27.000 217 21226.25 303.42 43017.22 47969.90 2019-08-05 13:41:28.000 217 21226.28 303.35 43017.26 47969.92 2019-08-05 13:41:29.000 217 21226.33 303.29 43017.28 47969.93 2019-08-05 13:41:30.000 217 21226.36 303.23 43017.29 47969.95 2019-08-05 13:41:31.000 217 21226.39 303.16 43017.34 47969.98 2019-08-05 13:41:32.000 217 21226.39 303.16 43017.31 47969.99 2019-08-05 13:41:33.000 217 21226.41 303.10 43017.34 47970.01 2019-08-05 13:41:34.000 217 21226.42 303.08 43017.34 47970.04 2019-08-05 13:41:35.000 217 21226.47 303.05 43017.33 47970.04 2019-08-05 13:41:36.000 217 21226.48 303.06 43017.35 47970.08 2019-08-05 13:41:37.000 217 21226.48 303.07 43017.33 47970.07 2019-08-05 13:41:38.000 217 21226.51 303.08 43017.37 47970.09 2019-08-05 13:41:39.000 217 21226.55 303.07 43017.35 47970.12 2019-08-05 13:41:40.000 217 21226.50 303.07 43017.38 47970.11 2019-08-05 13:41:41.000 217 21226.47 303.06 43017.39 47970.11 2019-08-05 13:41:42.000 217 21226.43 303.05 43017.41 47970.11 2019-08-05 13:41:43.000 217 21226.33 303.01 43017.37 47970.09 2019-08-05 13:41:44.000 217 21226.27 302.98 43017.38 47970.05 2019-08-05 13:41:45.000 217 21226.17 302.92 43017.42 47970.06 2019-08-05 13:41:46.000 217 21226.10 302.84 43017.43 47969.99 2019-08-05 13:41:47.000 217 21226.05 302.78 43017.42 47969.99 2019-08-05 13:41:48.000 217 21225.96 302.75 43017.39 47969.96 2019-08-05 13:41:49.000 217 21225.86 302.68 43017.42 47969.91 2019-08-05 13:41:50.000 217 21225.79 302.63 43017.40 47969.87 2019-08-05 13:41:51.000 217 21225.76 302.57 43017.43 47969.86 2019-08-05 13:41:52.000 217 21225.75 302.52 43017.41 47969.82 2019-08-05 13:41:53.000 217 21225.75 302.48 43017.42 47969.81 2019-08-05 13:41:54.000 217 21225.80 302.44 43017.43 47969.83 2019-08-05 13:41:55.000 217 21225.83 302.41 43017.43 47969.85 2019-08-05 13:41:56.000 217 21225.90 302.39 43017.47 47969.86 2019-08-05 13:41:57.000 217 21225.96 302.39 43017.48 47969.91 2019-08-05 13:41:58.000 217 21226.08 302.37 43017.46 47969.96 2019-08-05 13:41:59.000 217 21226.18 302.35 43017.44 47970.02 2019-08-05 13:42:00.000 217 21226.23 302.35 43017.44 47970.09 2019-08-05 13:42:01.000 217 21226.25 302.35 43017.48 47970.11 2019-08-05 13:42:02.000 217 21226.23 302.36 43017.50 47970.11 2019-08-05 13:42:03.000 217 21226.19 302.41 43017.47 47970.09 2019-08-05 13:42:04.000 217 21226.16 302.40 43017.47 47970.06 2019-08-05 13:42:05.000 217 21226.11 302.36 43017.46 47970.03 2019-08-05 13:42:06.000 217 21226.09 302.33 43017.44 47970.00 2019-08-05 13:42:07.000 217 21226.05 302.27 43017.45 47969.97 2019-08-05 13:42:08.000 217 21226.04 302.22 43017.44 47969.97 2019-08-05 13:42:09.000 217 21226.03 302.16 43017.44 47969.94 2019-08-05 13:42:10.000 217 21226.03 302.08 43017.47 47969.95 2019-08-05 13:42:11.000 217 21226.09 302.02 43017.46 47969.95 2019-08-05 13:42:12.000 217 21226.07 302.02 43017.41 47969.97 2019-08-05 13:42:13.000 217 21226.11 302.04 43017.44 47969.97 2019-08-05 13:42:14.000 217 21226.18 302.10 43017.39 47969.96 2019-08-05 13:42:15.000 217 21226.26 302.06 43017.32 47969.95 2019-08-05 13:42:16.000 217 21226.36 302.00 43017.28 47969.96 2019-08-05 13:42:17.000 217 21226.42 301.95 43017.29 47969.97 2019-08-05 13:42:18.000 217 21226.53 301.93 43017.28 47969.97 2019-08-05 13:42:19.000 217 21226.62 301.89 43017.27 47970.05 2019-08-05 13:42:20.000 217 21226.69 301.83 43017.30 47970.07 2019-08-05 13:42:21.000 217 21226.70 301.79 43017.31 47970.11 2019-08-05 13:42:22.000 217 21226.72 301.79 43017.29 47970.11 2019-08-05 13:42:23.000 217 21226.74 301.80 43017.27 47970.11 2019-08-05 13:42:24.000 217 21226.82 301.73 43017.28 47970.15 2019-08-05 13:42:25.000 217 21226.90 301.68 43017.30 47970.17 2019-08-05 13:42:26.000 217 21226.97 301.61 43017.31 47970.23 2019-08-05 13:42:27.000 217 21227.03 301.62 43017.32 47970.26 2019-08-05 13:42:28.000 217 21227.06 301.61 43017.36 47970.30 2019-08-05 13:42:29.000 217 21227.12 301.58 43017.38 47970.33 2019-08-05 13:42:30.000 217 21227.16 301.53 43017.35 47970.39 2019-08-05 13:42:31.000 217 21227.23 301.46 43017.42 47970.41 2019-08-05 13:42:32.000 217 21227.25 301.40 43017.44 47970.45 2019-08-05 13:42:33.000 217 21227.30 301.37 43017.45 47970.51 2019-08-05 13:42:34.000 217 21227.34 301.35 43017.47 47970.54 2019-08-05 13:42:35.000 217 21227.35 301.35 43017.49 47970.61 2019-08-05 13:42:36.000 217 21227.42 301.31 43017.52 47970.61 2019-08-05 13:42:37.000 217 21227.48 301.35 43017.50 47970.65 2019-08-05 13:42:38.000 217 21227.57 301.35 43017.52 47970.67 2019-08-05 13:42:39.000 217 21227.66 301.37 43017.49 47970.72 2019-08-05 13:42:40.000 217 21227.73 301.39 43017.50 47970.77 2019-08-05 13:42:41.000 217 21227.85 301.43 43017.52 47970.81 2019-08-05 13:42:42.000 217 21227.94 301.43 43017.53 47970.85 2019-08-05 13:42:43.000 217 21228.02 301.42 43017.50 47970.84 2019-08-05 13:42:44.000 217 21228.07 301.44 43017.49 47970.89 2019-08-05 13:42:45.000 217 21228.13 301.43 43017.47 47970.91 2019-08-05 13:42:46.000 217 21228.14 301.42 43017.51 47970.94 2019-08-05 13:42:47.000 217 21228.14 301.41 43017.52 47970.98 2019-08-05 13:42:48.000 217 21228.22 301.37 43017.54 47970.99 2019-08-05 13:42:49.000 217 21228.28 301.35 43017.51 47971.00 2019-08-05 13:42:50.000 217 21228.36 301.33 43017.52 47971.05 2019-08-05 13:42:51.000 217 21228.44 301.37 43017.55 47971.08 2019-08-05 13:42:52.000 217 21228.56 301.42 43017.53 47971.15 2019-08-05 13:42:53.000 217 21228.64 301.47 43017.55 47971.18 2019-08-05 13:42:54.000 217 21228.72 301.54 43017.55 47971.22 2019-08-05 13:42:55.000 217 21228.78 301.59 43017.54 47971.26 2019-08-05 13:42:56.000 217 21228.82 301.61 43017.52 47971.29 2019-08-05 13:42:57.000 217 21228.82 301.61 43017.51 47971.30 2019-08-05 13:42:58.000 217 21228.76 301.65 43017.50 47971.26 2019-08-05 13:42:59.000 217 21228.71 301.70 43017.50 47971.27 2019-08-05 13:43:00.000 217 21228.72 301.73 43017.47 47971.24 2019-08-05 13:43:01.000 217 21228.73 301.74 43017.44 47971.22 2019-08-05 13:43:02.000 217 21228.71 301.76 43017.43 47971.19 2019-08-05 13:43:03.000 217 21228.73 301.78 43017.44 47971.18 2019-08-05 13:43:04.000 217 21228.76 301.77 43017.45 47971.17 2019-08-05 13:43:05.000 217 21228.80 301.75 43017.45 47971.17 2019-08-05 13:43:06.000 217 21228.82 301.75 43017.43 47971.22 2019-08-05 13:43:07.000 217 21228.88 301.72 43017.44 47971.22 2019-08-05 13:43:08.000 217 21228.98 301.72 43017.44 47971.24 2019-08-05 13:43:09.000 217 21229.02 301.72 43017.49 47971.27 2019-08-05 13:43:10.000 217 21229.08 301.71 43017.49 47971.28 2019-08-05 13:43:11.000 217 21229.13 301.71 43017.48 47971.33 2019-08-05 13:43:12.000 217 21229.17 301.74 43017.46 47971.38 2019-08-05 13:43:13.000 217 21229.24 301.70 43017.49 47971.38 2019-08-05 13:43:14.000 217 21229.32 301.66 43017.49 47971.40 2019-08-05 13:43:15.000 217 21229.34 301.65 43017.47 47971.42 2019-08-05 13:43:16.000 217 21229.35 301.65 43017.48 47971.44 2019-08-05 13:43:17.000 217 21229.35 301.63 43017.48 47971.45 2019-08-05 13:43:18.000 217 21229.39 301.62 43017.48 47971.47 2019-08-05 13:43:19.000 217 21229.39 301.63 43017.48 47971.48 2019-08-05 13:43:20.000 217 21229.41 301.62 43017.46 47971.47 2019-08-05 13:43:21.000 217 21229.43 301.60 43017.48 47971.50 2019-08-05 13:43:22.000 217 21229.38 301.59 43017.48 47971.48 2019-08-05 13:43:23.000 217 21229.39 301.62 43017.45 47971.50 2019-08-05 13:43:24.000 217 21229.40 301.64 43017.45 47971.47 2019-08-05 13:43:25.000 217 21229.42 301.61 43017.41 47971.44 2019-08-05 13:43:26.000 217 21229.47 301.61 43017.39 47971.44 2019-08-05 13:43:27.000 217 21229.48 301.58 43017.39 47971.47 2019-08-05 13:43:28.000 217 21229.49 301.54 43017.41 47971.48 2019-08-05 13:43:29.000 217 21229.53 301.50 43017.45 47971.52 2019-08-05 13:43:30.000 217 21229.60 301.45 43017.47 47971.53 2019-08-05 13:43:31.000 217 21229.66 301.42 43017.49 47971.58 2019-08-05 13:43:32.000 217 21229.73 301.38 43017.49 47971.61 2019-08-05 13:43:33.000 217 21229.77 301.37 43017.49 47971.63 2019-08-05 13:43:34.000 217 21229.82 301.36 43017.53 47971.66 2019-08-05 13:43:35.000 217 21229.86 301.36 43017.53 47971.70 2019-08-05 13:43:36.000 217 21229.92 301.38 43017.53 47971.76 2019-08-05 13:43:37.000 217 21229.96 301.40 43017.50 47971.78 2019-08-05 13:43:38.000 217 21229.97 301.40 43017.49 47971.79 2019-08-05 13:43:39.000 217 21229.98 301.41 43017.50 47971.79 2019-08-05 13:43:40.000 217 21229.98 301.41 43017.53 47971.80 2019-08-05 13:43:41.000 217 21229.92 301.41 43017.55 47971.79 2019-08-05 13:43:42.000 217 21229.86 301.42 43017.51 47971.77 2019-08-05 13:43:43.000 217 21229.78 301.45 43017.55 47971.77 2019-08-05 13:43:44.000 217 21229.71 301.44 43017.56 47971.73 2019-08-05 13:43:45.000 217 21229.63 301.44 43017.57 47971.70 2019-08-05 13:43:46.000 217 21229.55 301.45 43017.57 47971.68 2019-08-05 13:43:47.000 217 21229.49 301.46 43017.54 47971.64 2019-08-05 13:43:48.000 217 21229.41 301.48 43017.54 47971.60 2019-08-05 13:43:49.000 217 21229.36 301.50 43017.51 47971.56 2019-08-05 13:43:50.000 217 21229.34 301.52 43017.52 47971.51 2019-08-05 13:43:51.000 217 21229.36 301.53 43017.52 47971.47 2019-08-05 13:43:52.000 217 21229.41 301.57 43017.46 47971.46 2019-08-05 13:43:53.000 217 21229.47 301.60 43017.42 47971.50 2019-08-05 13:43:54.000 217 21229.57 301.61 43017.40 47971.52 2019-08-05 13:43:55.000 217 21229.65 301.65 43017.41 47971.57 2019-08-05 13:43:56.000 217 21229.74 301.69 43017.41 47971.55 2019-08-05 13:43:57.000 217 21229.82 301.75 43017.42 47971.60 2019-08-05 13:43:58.000 217 21229.85 301.81 43017.42 47971.61 2019-08-05 13:43:59.000 217 21229.84 301.88 43017.39 47971.63 2019-08-05 13:44:00.000 217 21229.82 301.94 43017.43 47971.61 2019-08-05 13:44:01.000 217 21229.79 301.99 43017.40 47971.62 2019-08-05 13:44:02.000 217 21229.76 302.02 43017.44 47971.59 2019-08-05 13:44:03.000 217 21229.73 302.03 43017.43 47971.61 2019-08-05 13:44:04.000 217 21229.70 302.03 43017.47 47971.59 2019-08-05 13:44:05.000 217 21229.66 302.00 43017.51 47971.57 2019-08-05 13:44:06.000 217 21229.65 301.99 43017.50 47971.59 2019-08-05 13:44:07.000 217 21229.69 302.00 43017.49 47971.60 2019-08-05 13:44:08.000 217 21229.72 302.03 43017.52 47971.62 2019-08-05 13:44:09.000 217 21229.70 302.03 43017.53 47971.65 2019-08-05 13:44:10.000 217 21229.70 302.07 43017.52 47971.63 2019-08-05 13:44:11.000 217 21229.71 302.13 43017.53 47971.64 2019-08-05 13:44:12.000 217 21229.76 302.15 43017.52 47971.63 2019-08-05 13:44:13.000 217 21229.78 302.20 43017.50 47971.65 2019-08-05 13:44:14.000 217 21229.79 302.21 43017.52 47971.68 2019-08-05 13:44:15.000 217 21229.84 302.28 43017.49 47971.65 2019-08-05 13:44:16.000 217 21229.83 302.33 43017.49 47971.65 2019-08-05 13:44:17.000 217 21229.85 302.38 43017.47 47971.66 2019-08-05 13:44:18.000 217 21229.84 302.40 43017.48 47971.63 2019-08-05 13:44:19.000 217 21229.81 302.39 43017.46 47971.63 2019-08-05 13:44:20.000 217 21229.77 302.36 43017.51 47971.65 2019-08-05 13:44:21.000 217 21229.75 302.32 43017.51 47971.62 2019-08-05 13:44:22.000 217 21229.73 302.29 43017.54 47971.64 2019-08-05 13:44:23.000 217 21229.67 302.28 43017.55 47971.64 2019-08-05 13:44:24.000 217 21229.63 302.26 43017.62 47971.64 2019-08-05 13:44:25.000 217 21229.65 302.28 43017.65 47971.64 2019-08-05 13:44:26.000 217 21229.68 302.26 43017.61 47971.69 2019-08-05 13:44:27.000 217 21229.67 302.26 43017.66 47971.70 2019-08-05 13:44:28.000 217 21229.67 302.27 43017.67 47971.71 2019-08-05 13:44:29.000 217 21229.70 302.28 43017.70 47971.75 2019-08-05 13:44:30.000 217 21229.74 302.31 43017.70 47971.77 2019-08-05 13:44:31.000 217 21229.76 302.33 43017.70 47971.78 2019-08-05 13:44:32.000 217 21229.81 302.38 43017.70 47971.81 2019-08-05 13:44:33.000 217 21229.84 302.43 43017.71 47971.85 2019-08-05 13:44:34.000 217 21229.90 302.48 43017.68 47971.85 2019-08-05 13:44:35.000 217 21229.92 302.52 43017.68 47971.85 2019-08-05 13:44:36.000 217 21229.94 302.61 43017.71 47971.86 2019-08-05 13:44:37.000 217 21229.92 302.66 43017.69 47971.88 2019-08-05 13:44:38.000 217 21229.93 302.70 43017.68 47971.90 2019-08-05 13:44:39.000 217 21229.92 302.76 43017.68 47971.88 2019-08-05 13:44:40.000 217 21229.87 302.82 43017.67 47971.85 2019-08-05 13:44:41.000 217 21229.83 302.85 43017.66 47971.82 2019-08-05 13:44:42.000 217 21229.78 302.90 43017.63 47971.82 2019-08-05 13:44:43.000 217 21229.73 302.93 43017.60 47971.79 2019-08-05 13:44:44.000 217 21229.71 302.96 43017.64 47971.77 2019-08-05 13:44:45.000 217 21229.71 302.97 43017.65 47971.78 2019-08-05 13:44:46.000 217 21229.71 302.94 43017.66 47971.75 2019-08-05 13:44:47.000 217 21229.74 302.93 43017.68 47971.75 2019-08-05 13:44:48.000 217 21229.79 302.91 43017.65 47971.74 2019-08-05 13:44:49.000 217 21229.86 302.90 43017.65 47971.80 2019-08-05 13:44:50.000 217 21229.96 302.90 43017.64 47971.82 2019-08-05 13:44:51.000 217 21230.03 302.93 43017.64 47971.84 2019-08-05 13:44:52.000 217 21230.08 302.97 43017.64 47971.87 2019-08-05 13:44:53.000 217 21230.12 303.01 43017.61 47971.87 2019-08-05 13:44:54.000 217 21230.19 303.01 43017.60 47971.91 2019-08-05 13:44:55.000 217 21230.26 303.00 43017.64 47971.92 2019-08-05 13:44:56.000 217 21230.27 303.02 43017.66 47971.95 2019-08-05 13:44:57.000 217 21230.31 303.04 43017.69 47971.97 2019-08-05 13:44:58.000 217 21230.29 303.07 43017.67 47972.02 2019-08-05 13:44:59.000 217 21230.25 303.08 43017.68 47972.02 2019-08-05 13:45:00.000 217 21230.29 303.13 43017.71 47972.06 2019-08-05 13:45:01.000 217 21230.29 303.16 43017.69 47972.07 2019-08-05 13:45:02.000 217 21230.26 303.24 43017.71 47972.08 2019-08-05 13:45:03.000 217 21230.28 303.26 43017.72 47972.06 2019-08-05 13:45:04.000 217 21230.23 303.31 43017.70 47972.06 2019-08-05 13:45:05.000 217 21230.18 303.34 43017.73 47972.05 2019-08-05 13:45:06.000 217 21230.14 303.36 43017.73 47972.05 2019-08-05 13:45:07.000 217 21230.11 303.31 43017.71 47972.04 2019-08-05 13:45:08.000 217 21230.13 303.25 43017.76 47972.04 2019-08-05 13:45:09.000 217 21230.12 303.19 43017.79 47972.07 2019-08-05 13:45:10.000 217 21230.15 303.14 43017.83 47972.08 2019-08-05 13:45:11.000 217 21230.18 303.13 43017.83 47972.09 2019-08-05 13:45:12.000 217 21230.21 303.09 43017.85 47972.13 2019-08-05 13:45:13.000 217 21230.28 303.03 43017.90 47972.17 2019-08-05 13:45:14.000 217 21230.38 303.00 43017.90 47972.22 2019-08-05 13:45:15.000 217 21230.42 302.98 43017.91 47972.28 2019-08-05 13:45:16.000 217 21230.46 302.96 43017.98 47972.32 2019-08-05 13:45:17.000 217 21230.50 302.95 43017.98 47972.36 2019-08-05 13:45:18.000 217 21230.55 302.95 43017.96 47972.42 2019-08-05 13:45:19.000 217 21230.58 302.97 43017.97 47972.41 2019-08-05 13:45:20.000 217 21230.54 302.99 43018.01 47972.45 2019-08-05 13:45:21.000 217 21230.54 303.00 43018.02 47972.46 2019-08-05 13:45:22.000 217 21230.54 303.01 43018.02 47972.45 2019-08-05 13:45:23.000 217 21230.52 303.00 43018.05 47972.44 2019-08-05 13:45:24.000 217 21230.44 303.02 43018.05 47972.46 2019-08-05 13:45:25.000 217 21230.39 303.03 43018.04 47972.47 2019-08-05 13:45:26.000 217 21230.38 303.01 43018.09 47972.44 2019-08-05 13:45:27.000 217 21230.32 303.03 43018.09 47972.44 2019-08-05 13:45:28.000 217 21230.28 303.05 43018.08 47972.43 2019-08-05 13:45:29.000 217 21230.33 303.03 43018.11 47972.44 2019-08-05 13:45:30.000 217 21230.35 303.07 43018.08 47972.40 2019-08-05 13:45:31.000 217 21230.37 303.15 43018.05 47972.41 2019-08-05 13:45:32.000 217 21230.40 303.22 43017.99 47972.39 2019-08-05 13:45:33.000 217 21230.46 303.27 43017.94 47972.41 2019-08-05 13:45:34.000 217 21230.56 303.29 43017.92 47972.37 2019-08-05 13:45:35.000 217 21230.63 303.30 43017.90 47972.38 2019-08-05 13:45:36.000 217 21230.67 303.36 43017.87 47972.39 2019-08-05 13:45:37.000 217 21230.70 303.37 43017.83 47972.40 2019-08-05 13:45:38.000 217 21230.71 303.43 43017.79 47972.39 2019-08-05 13:45:39.000 217 21230.71 303.45 43017.79 47972.37 2019-08-05 13:45:40.000 217 21230.67 303.51 43017.76 47972.38 2019-08-05 13:45:41.000 217 21230.61 303.54 43017.72 47972.35 2019-08-05 13:45:42.000 217 21230.56 303.56 43017.74 47972.32 2019-08-05 13:45:43.000 217 21230.49 303.57 43017.75 47972.28 2019-08-05 13:45:44.000 217 21230.46 303.58 43017.73 47972.27 2019-08-05 13:45:45.000 217 21230.38 303.55 43017.72 47972.21 2019-08-05 13:45:46.000 217 21230.32 303.54 43017.72 47972.20 2019-08-05 13:45:47.000 217 21230.29 303.56 43017.74 47972.18 2019-08-05 13:45:48.000 217 21230.28 303.55 43017.74 47972.16 2019-08-05 13:45:49.000 217 21230.22 303.57 43017.75 47972.14 2019-08-05 13:45:50.000 217 21230.20 303.57 43017.75 47972.13 2019-08-05 13:45:51.000 217 21230.20 303.62 43017.74 47972.14 2019-08-05 13:45:52.000 217 21230.19 303.65 43017.75 47972.13 2019-08-05 13:45:53.000 217 21230.18 303.70 43017.77 47972.12 2019-08-05 13:45:54.000 217 21230.18 303.71 43017.74 47972.10 2019-08-05 13:45:55.000 217 21230.22 303.72 43017.74 47972.13 2019-08-05 13:45:56.000 217 21230.27 303.74 43017.73 47972.11 2019-08-05 13:45:57.000 217 21230.26 303.74 43017.73 47972.15 2019-08-05 13:45:58.000 217 21230.27 303.73 43017.72 47972.14 2019-08-05 13:45:59.000 217 21230.27 303.74 43017.74 47972.12 2019-08-05 13:46:00.000 217 21230.25 303.74 43017.74 47972.14 2019-08-05 13:46:01.000 217 21230.20 303.77 43017.69 47972.11 2019-08-05 13:46:02.000 217 21230.16 303.76 43017.73 47972.12 2019-08-05 13:46:03.000 217 21230.13 303.78 43017.70 47972.07 2019-08-05 13:46:04.000 217 21230.09 303.80 43017.70 47972.05 2019-08-05 13:46:05.000 217 21230.02 303.80 43017.70 47972.01 2019-08-05 13:46:06.000 217 21229.99 303.77 43017.65 47971.97 2019-08-05 13:46:07.000 217 21229.93 303.82 43017.67 47971.97 2019-08-05 13:46:08.000 217 21229.95 303.84 43017.67 47971.96 2019-08-05 13:46:09.000 217 21229.97 303.87 43017.66 47971.91 2019-08-05 13:46:10.000 217 21230.01 303.88 43017.61 47971.94 2019-08-05 13:46:11.000 217 21230.08 303.94 43017.61 47971.90 2019-08-05 13:46:12.000 217 21230.16 304.00 43017.60 47971.96 2019-08-05 13:46:13.000 217 21230.20 304.06 43017.58 47971.95 2019-08-05 13:46:14.000 217 21230.25 304.09 43017.55 47971.99 2019-08-05 13:46:15.000 217 21230.24 304.22 43017.50 47971.98 2019-08-05 13:46:16.000 217 21230.22 304.36 43017.42 47971.91 2019-08-05 13:46:17.000 217 21230.21 304.41 43017.39 47971.85 2019-08-05 13:46:18.000 217 21230.24 304.42 43017.35 47971.79 2019-08-05 13:46:19.000 217 21230.25 304.45 43017.29 47971.76 2019-08-05 13:46:20.000 217 21230.28 304.48 43017.22 47971.71 2019-08-05 13:46:21.000 217 21230.27 304.49 43017.19 47971.67 2019-08-05 13:46:22.000 217 21230.22 304.46 43017.15 47971.64 2019-08-05 13:46:23.000 217 21230.24 304.43 43017.16 47971.62 2019-08-05 13:46:24.000 217 21230.25 304.45 43017.16 47971.61 2019-08-05 13:46:25.000 217 21230.26 304.47 43017.15 47971.60 2019-08-05 13:46:26.000 217 21230.31 304.49 43017.12 47971.61 2019-08-05 13:46:27.000 217 21230.32 304.48 43017.16 47971.60 2019-08-05 13:46:28.000 217 21230.37 304.44 43017.19 47971.65 2019-08-05 13:46:29.000 217 21230.38 304.42 43017.18 47971.68 2019-08-05 13:46:30.000 217 21230.38 304.45 43017.20 47971.69 2019-08-05 13:46:31.000 217 21230.38 304.49 43017.20 47971.73 2019-08-05 13:46:32.000 217 21230.41 304.50 43017.21 47971.73 2019-08-05 13:46:33.000 217 21230.38 304.51 43017.22 47971.73 2019-08-05 13:46:34.000 217 21230.32 304.57 43017.22 47971.71 2019-08-05 13:46:35.000 217 21230.25 304.66 43017.20 47971.69 2019-08-05 13:46:36.000 217 21230.28 304.68 43017.14 47971.66 2019-08-05 13:46:37.000 217 21230.33 304.68 43017.14 47971.63 2019-08-05 13:46:38.000 217 21230.38 304.67 43017.15 47971.64 2019-08-05 13:46:39.000 217 21230.42 304.65 43017.16 47971.65 2019-08-05 13:46:40.000 217 21230.49 304.65 43017.18 47971.71 2019-08-05 13:46:41.000 217 21230.56 304.67 43017.21 47971.73 2019-08-05 13:46:42.000 217 21230.65 304.69 43017.21 47971.78 2019-08-05 13:46:43.000 217 21230.72 304.67 43017.23 47971.84 2019-08-05 13:46:44.000 217 21230.79 304.63 43017.26 47971.89 2019-08-05 13:46:45.000 217 21230.88 304.57 43017.29 47971.93 2019-08-05 13:46:46.000 217 21230.89 304.53 43017.32 47972.00 2019-08-05 13:46:47.000 217 21230.93 304.48 43017.33 47972.05 2019-08-05 13:46:48.000 217 21230.95 304.45 43017.32 47972.03 2019-08-05 13:46:49.000 217 21230.98 304.42 43017.33 47972.07 2019-08-05 13:46:50.000 217 21231.00 304.38 43017.33 47972.10 2019-08-05 13:46:51.000 217 21231.02 304.38 43017.38 47972.11 2019-08-05 13:46:52.000 217 21231.06 304.40 43017.35 47972.10 2019-08-05 13:46:53.000 217 21231.03 304.44 43017.33 47972.11 2019-08-05 13:46:54.000 217 21231.05 304.47 43017.33 47972.12 2019-08-05 13:46:55.000 217 21231.06 304.48 43017.32 47972.10 2019-08-05 13:46:56.000 217 21231.04 304.46 43017.32 47972.11 2019-08-05 13:46:57.000 217 21231.02 304.49 43017.34 47972.09 2019-08-05 13:46:58.000 217 21230.98 304.51 43017.35 47972.10 2019-08-05 13:46:59.000 217 21230.95 304.55 43017.32 47972.05 2019-08-05 13:47:00.000 217 21230.91 304.55 43017.29 47972.07 2019-08-05 13:47:01.000 217 21230.85 304.59 43017.29 47972.07 2019-08-05 13:47:02.000 217 21230.82 304.60 43017.30 47972.03 2019-08-05 13:47:03.000 217 21230.81 304.62 43017.26 47971.97 2019-08-05 13:47:04.000 217 21230.81 304.56 43017.27 47972.00 2019-08-05 13:47:05.000 217 21230.81 304.48 43017.30 47971.92 2019-08-05 13:47:06.000 217 21230.82 304.43 43017.33 47971.98 2019-08-05 13:47:07.000 217 21230.83 304.36 43017.35 47971.99 2019-08-05 13:47:08.000 217 21230.86 304.35 43017.39 47972.04 2019-08-05 13:47:09.000 217 21230.91 304.33 43017.40 47972.07 2019-08-05 13:47:10.000 217 21230.99 304.31 43017.40 47972.12 2019-08-05 13:47:11.000 217 21231.04 304.33 43017.45 47972.19 2019-08-05 13:47:12.000 217 21231.09 304.33 43017.48 47972.20 2019-08-05 13:47:13.000 217 21231.15 304.38 43017.47 47972.28 2019-08-05 13:47:14.000 217 21231.22 304.39 43017.43 47972.28 2019-08-05 13:47:15.000 217 21231.26 304.36 43017.45 47972.30 2019-08-05 13:47:16.000 217 21231.32 304.33 43017.47 47972.32 2019-08-05 13:47:17.000 217 21231.37 304.32 43017.45 47972.38 2019-08-05 13:47:18.000 217 21231.38 304.31 43017.48 47972.37 2019-08-05 13:47:19.000 217 21231.39 304.30 43017.52 47972.40 2019-08-05 13:47:20.000 217 21231.44 304.29 43017.55 47972.44 2019-08-05 13:47:21.000 217 21231.48 304.29 43017.56 47972.45 2019-08-05 13:47:22.000 217 21231.49 304.30 43017.56 47972.47 2019-08-05 13:47:23.000 217 21231.49 304.25 43017.55 47972.50 2019-08-05 13:47:24.000 217 21231.52 304.22 43017.58 47972.56 2019-08-05 13:47:25.000 217 21231.55 304.26 43017.58 47972.56 2019-08-05 13:47:26.000 217 21231.56 304.30 43017.60 47972.56 2019-08-05 13:47:27.000 217 21231.57 304.31 43017.61 47972.59 2019-08-05 13:47:28.000 217 21231.61 304.30 43017.57 47972.59 2019-08-05 13:47:29.000 217 21231.71 304.27 43017.58 47972.63 2019-08-05 13:47:30.000 217 21231.82 304.26 43017.59 47972.65 2019-08-05 13:47:31.000 217 21231.93 304.22 43017.62 47972.70 2019-08-05 13:47:32.000 217 21232.01 304.20 43017.62 47972.74 2019-08-05 13:47:33.000 217 21232.11 304.21 43017.64 47972.81 2019-08-05 13:47:34.000 217 21232.27 304.22 43017.63 47972.86 2019-08-05 13:47:35.000 217 21232.40 304.24 43017.59 47972.94 2019-08-05 13:47:36.000 217 21232.51 304.23 43017.58 47973.00 2019-08-05 13:47:37.000 217 21232.63 304.26 43017.60 47973.05 2019-08-05 13:47:38.000 217 21232.78 304.25 43017.64 47973.10 2019-08-05 13:47:39.000 217 21232.88 304.26 43017.64 47973.15 2019-08-05 13:47:40.000 217 21232.99 304.26 43017.61 47973.21 2019-08-05 13:47:41.000 217 21233.12 304.22 43017.63 47973.26 2019-08-05 13:47:42.000 217 21233.23 304.21 43017.68 47973.31 2019-08-05 13:47:43.000 217 21233.29 304.19 43017.70 47973.41 2019-08-05 13:47:44.000 217 21233.39 304.15 43017.69 47973.44 2019-08-05 13:47:45.000 217 21233.44 304.12 43017.71 47973.48 2019-08-05 13:47:46.000 217 21233.49 304.07 43017.75 47973.55 2019-08-05 13:47:47.000 217 21233.53 304.03 43017.75 47973.58 2019-08-05 13:47:48.000 217 21233.59 304.00 43017.77 47973.60 2019-08-05 13:47:49.000 217 21233.66 303.97 43017.76 47973.62 2019-08-05 13:47:50.000 217 21233.70 303.91 43017.79 47973.66 2019-08-05 13:47:51.000 217 21233.76 303.90 43017.77 47973.69 2019-08-05 13:47:52.000 217 21233.86 303.90 43017.76 47973.72 2019-08-05 13:47:53.000 217 21233.95 303.88 43017.77 47973.74 2019-08-05 13:47:54.000 217 21234.05 303.86 43017.74 47973.81 2019-08-05 13:47:55.000 217 21234.17 303.86 43017.71 47973.84 2019-08-05 13:47:56.000 217 21234.26 303.87 43017.72 47973.90 2019-08-05 13:47:57.000 217 21234.35 303.90 43017.74 47973.92 2019-08-05 13:47:58.000 217 21234.43 303.92 43017.71 47973.95 2019-08-05 13:47:59.000 217 21234.45 303.97 43017.71 47973.96 2019-08-05 13:48:00.000 217 21234.44 304.01 43017.67 47973.97 2019-08-05 13:48:01.000 217 21234.47 304.02 43017.66 47973.98 2019-08-05 13:48:02.000 217 21234.41 304.02 43017.73 47973.97 2019-08-05 13:48:03.000 217 21234.31 304.04 43017.70 47973.94 2019-08-05 13:48:04.000 217 21234.27 303.97 43017.66 47973.91 2019-08-05 13:48:05.000 217 21234.27 303.90 43017.71 47973.88 2019-08-05 13:48:06.000 217 21234.27 303.82 43017.76 47973.92 2019-08-05 13:48:07.000 217 21234.26 303.73 43017.81 47973.96 2019-08-05 13:48:08.000 217 21234.22 303.66 43017.85 47973.95 2019-08-05 13:48:09.000 217 21234.22 303.60 43017.89 47974.02 2019-08-05 13:48:10.000 217 21234.23 303.57 43017.92 47974.03 2019-08-05 13:48:11.000 217 21234.27 303.53 43017.93 47974.04 2019-08-05 13:48:12.000 217 21234.28 303.55 43017.92 47974.09 2019-08-05 13:48:13.000 217 21234.28 303.59 43017.93 47974.10 2019-08-05 13:48:14.000 217 21234.32 303.61 43017.95 47974.13 2019-08-05 13:48:15.000 217 21234.34 303.66 43017.94 47974.12 2019-08-05 13:48:16.000 217 21234.33 303.74 43017.92 47974.15 2019-08-05 13:48:17.000 217 21234.28 303.81 43017.92 47974.14 2019-08-05 13:48:18.000 217 21234.26 303.85 43017.91 47974.11 2019-08-05 13:48:19.000 217 21234.23 303.91 43017.90 47974.07 2019-08-05 13:48:20.000 217 21234.15 303.94 43017.90 47974.04 2019-08-05 13:48:21.000 217 21234.08 303.98 43017.87 47974.01 2019-08-05 13:48:22.000 217 21233.99 303.99 43017.89 47973.96 2019-08-05 13:48:23.000 217 21233.88 303.98 43017.89 47973.93 2019-08-05 13:48:24.000 217 21233.79 303.96 43017.92 47973.90 2019-08-05 13:48:25.000 217 21233.66 303.98 43017.93 47973.86 2019-08-05 13:48:26.000 217 21233.58 303.97 43017.93 47973.83 2019-08-05 13:48:27.000 217 21233.49 304.00 43017.96 47973.79 2019-08-05 13:48:28.000 217 21233.45 303.93 43017.95 47973.75 2019-08-05 13:48:29.000 217 21233.44 303.91 43017.98 47973.77 2019-08-05 13:48:30.000 217 21233.44 303.89 43017.96 47973.76 2019-08-05 13:48:31.000 217 21233.46 303.88 43017.97 47973.76 2019-08-05 13:48:32.000 217 21233.49 303.85 43018.00 47973.76 2019-08-05 13:48:33.000 217 21233.57 303.81 43018.01 47973.80 2019-08-05 13:48:34.000 217 21233.68 303.82 43018.00 47973.85 2019-08-05 13:48:35.000 217 21233.79 303.80 43018.01 47973.90 2019-08-05 13:48:36.000 217 21233.90 303.83 43018.03 47974.00 2019-08-05 13:48:37.000 217 21233.99 303.87 43018.03 47974.04 2019-08-05 13:48:38.000 217 21234.03 303.91 43018.04 47974.05 2019-08-05 13:48:39.000 217 21234.04 303.99 43018.03 47974.05 2019-08-05 13:48:40.000 217 21234.01 304.05 43018.00 47974.06 2019-08-05 13:48:41.000 217 21233.99 304.11 43017.98 47974.06 2019-08-05 13:48:42.000 217 21233.94 304.17 43017.98 47974.04 2019-08-05 13:48:43.000 217 21233.88 304.26 43017.96 47974.00 2019-08-05 13:48:44.000 217 21233.81 304.31 43017.98 47973.93 2019-08-05 13:48:45.000 217 21233.71 304.33 43017.97 47973.90 2019-08-05 13:48:46.000 217 21233.56 304.34 43017.96 47973.85 2019-08-05 13:48:47.000 217 21233.44 304.36 43017.93 47973.76 2019-08-05 13:48:48.000 217 21233.32 304.32 43017.91 47973.72 2019-08-05 13:48:49.000 217 21233.22 304.25 43017.91 47973.64 2019-08-05 13:48:50.000 217 21233.07 304.25 43017.95 47973.60 2019-08-05 13:48:51.000 217 21233.05 304.23 43017.91 47973.53 2019-08-05 13:48:52.000 217 21233.04 304.25 43017.92 47973.52 2019-08-05 13:48:53.000 217 21233.06 304.28 43017.88 47973.52 2019-08-05 13:48:54.000 217 21233.14 304.34 43017.90 47973.51 2019-08-05 13:48:55.000 217 21233.16 304.44 43017.89 47973.53 2019-08-05 13:48:56.000 217 21233.19 304.55 43017.87 47973.53 2019-08-05 13:48:57.000 217 21233.23 304.69 43017.84 47973.55 2019-08-05 13:48:58.000 217 21233.21 304.80 43017.78 47973.52 2019-08-05 13:48:59.000 217 21233.19 304.90 43017.74 47973.48 2019-08-05 13:49:00.000 217 21233.12 304.92 43017.69 47973.41 2019-08-05 13:49:01.000 217 21233.05 304.90 43017.65 47973.36 2019-08-05 13:49:02.000 217 21233.05 304.83 43017.67 47973.30 2019-08-05 13:49:03.000 217 21233.06 304.75 43017.67 47973.31 2019-08-05 13:49:04.000 217 21233.15 304.71 43017.66 47973.32 2019-08-05 13:49:05.000 217 21233.27 304.70 43017.69 47973.38 2019-08-05 13:49:06.000 217 21233.38 304.70 43017.71 47973.42 2019-08-05 13:49:07.000 217 21233.48 304.74 43017.75 47973.51 2019-08-05 13:49:08.000 217 21233.49 304.78 43017.75 47973.59 2019-08-05 13:49:09.000 217 21233.46 304.78 43017.71 47973.61 2019-08-05 13:49:10.000 217 21233.43 304.76 43017.72 47973.57 2019-08-05 13:49:11.000 217 21233.40 304.73 43017.73 47973.55 2019-08-05 13:49:12.000 217 21233.43 304.71 43017.73 47973.55 2019-08-05 13:49:13.000 217 21233.45 304.66 43017.70 47973.53 2019-08-05 13:49:14.000 217 21233.48 304.66 43017.70 47973.54 2019-08-05 13:49:15.000 217 21233.49 304.72 43017.67 47973.56 2019-08-05 13:49:16.000 217 21233.57 304.76 43017.64 47973.56 2019-08-05 13:49:17.000 217 21233.65 304.75 43017.61 47973.56 2019-08-05 13:49:18.000 217 21233.71 304.75 43017.64 47973.56 2019-08-05 13:49:19.000 217 21233.71 304.75 43017.65 47973.62 2019-08-05 13:49:20.000 217 21233.67 304.75 43017.66 47973.59 2019-08-05 13:49:21.000 217 21233.62 304.75 43017.69 47973.61 2019-08-05 13:49:22.000 217 21233.52 304.74 43017.71 47973.58 2019-08-05 13:49:23.000 217 21233.48 304.75 43017.69 47973.57 2019-08-05 13:49:24.000 217 21233.47 304.79 43017.64 47973.53 2019-08-05 13:49:25.000 217 21233.50 304.86 43017.59 47973.51 2019-08-05 13:49:26.000 217 21233.49 304.96 43017.56 47973.45 2019-08-05 13:49:27.000 217 21233.51 305.03 43017.53 47973.42 2019-08-05 13:49:28.000 217 21233.53 305.10 43017.50 47973.41 2019-08-05 13:49:29.000 217 21233.49 305.16 43017.49 47973.37 2019-08-05 13:49:30.000 217 21233.47 305.16 43017.51 47973.32 2019-08-05 13:49:31.000 217 21233.37 305.13 43017.56 47973.35 2019-08-05 13:49:32.000 217 21233.32 305.12 43017.59 47973.33 2019-08-05 13:49:33.000 217 21233.27 305.15 43017.60 47973.32 2019-08-05 13:49:34.000 217 21233.15 305.15 43017.62 47973.34 2019-08-05 13:49:35.000 217 21233.03 305.16 43017.63 47973.31 2019-08-05 13:49:36.000 217 21232.94 305.16 43017.62 47973.27 2019-08-05 13:49:37.000 217 21232.88 305.16 43017.59 47973.20 2019-08-05 13:49:38.000 217 21232.86 305.15 43017.57 47973.16 2019-08-05 13:49:39.000 217 21232.94 305.19 43017.59 47973.18 2019-08-05 13:49:40.000 217 21233.08 305.27 43017.58 47973.18 2019-08-05 13:49:41.000 217 21233.19 305.35 43017.58 47973.24 2019-08-05 13:49:42.000 217 21233.31 305.41 43017.61 47973.30 2019-08-05 13:49:43.000 217 21233.34 305.46 43017.61 47973.33 2019-08-05 13:49:44.000 217 21233.37 305.47 43017.60 47973.40 2019-08-05 13:49:45.000 217 21233.36 305.50 43017.59 47973.41 2019-08-05 13:49:46.000 217 21233.38 305.51 43017.61 47973.42 2019-08-05 13:49:47.000 217 21233.32 305.51 43017.62 47973.40 2019-08-05 13:49:48.000 217 21233.27 305.52 43017.62 47973.37 2019-08-05 13:49:49.000 217 21233.22 305.51 43017.63 47973.34 2019-08-05 13:49:50.000 217 21233.16 305.50 43017.62 47973.33 2019-08-05 13:49:51.000 217 21233.13 305.49 43017.65 47973.34 2019-08-05 13:49:52.000 217 21233.13 305.47 43017.68 47973.30 2019-08-05 13:49:53.000 217 21233.11 305.42 43017.69 47973.33 2019-08-05 13:49:54.000 217 21233.14 305.39 43017.70 47973.36 2019-08-05 13:49:55.000 217 21233.24 305.36 43017.71 47973.36 2019-08-05 13:49:56.000 217 21233.36 305.36 43017.71 47973.41 2019-08-05 13:49:57.000 217 21233.50 305.42 43017.68 47973.45 2019-08-05 13:49:58.000 217 21233.60 305.51 43017.70 47973.55 2019-08-05 13:49:59.000 217 21233.68 305.59 43017.71 47973.61 2019-08-05 13:50:00.000 217 21233.72 305.70 43017.72 47973.62 2019-08-05 13:50:01.000 217 21233.73 305.79 43017.72 47973.66 2019-08-05 13:50:02.000 217 21233.66 305.88 43017.73 47973.66 2019-08-05 13:50:03.000 217 21233.55 305.95 43017.78 47973.64 2019-08-05 13:50:04.000 217 21233.46 306.02 43017.74 47973.59 2019-08-05 13:50:05.000 217 21233.38 306.05 43017.75 47973.58 2019-08-05 13:50:06.000 217 21233.25 306.12 43017.74 47973.52 2019-08-05 13:50:07.000 217 21233.17 306.14 43017.76 47973.47 2019-08-05 13:50:08.000 217 21233.11 306.17 43017.76 47973.43 2019-08-05 13:50:09.000 217 21233.02 306.22 43017.80 47973.40 2019-08-05 13:50:10.000 217 21232.98 306.25 43017.79 47973.38 2019-08-05 13:50:11.000 217 21232.91 306.24 43017.78 47973.35 2019-08-05 13:50:12.000 217 21232.84 306.23 43017.75 47973.36 2019-08-05 13:50:13.000 217 21232.80 306.27 43017.76 47973.32 2019-08-05 13:50:14.000 217 21232.81 306.29 43017.78 47973.33 2019-08-05 13:50:15.000 217 21232.81 306.36 43017.75 47973.30 2019-08-05 13:50:16.000 217 21232.85 306.47 43017.73 47973.30 2019-08-05 13:50:17.000 217 21232.85 306.61 43017.71 47973.28 2019-08-05 13:50:18.000 217 21232.85 306.70 43017.66 47973.25 2019-08-05 13:50:19.000 217 21232.81 306.76 43017.62 47973.20 2019-08-05 13:50:20.000 217 21232.75 306.82 43017.56 47973.14 2019-08-05 13:50:21.000 217 21232.65 306.84 43017.52 47973.06 2019-08-05 13:50:22.000 217 21232.61 306.81 43017.54 47973.01 2019-08-05 13:50:23.000 217 21232.64 306.73 43017.54 47972.96 2019-08-05 13:50:24.000 217 21232.67 306.67 43017.56 47973.03 2019-08-05 13:50:25.000 217 21232.74 306.65 43017.61 47973.07 2019-08-05 13:50:26.000 217 21232.79 306.65 43017.66 47973.12 2019-08-05 13:50:27.000 217 21232.86 306.61 43017.67 47973.20 2019-08-05 13:50:28.000 217 21232.94 306.62 43017.70 47973.21 2019-08-05 13:50:29.000 217 21233.05 306.65 43017.72 47973.30 2019-08-05 13:50:30.000 217 21233.08 306.68 43017.74 47973.35 2019-08-05 13:50:31.000 217 21233.18 306.73 43017.78 47973.41 2019-08-05 13:50:32.000 217 21233.24 306.80 43017.77 47973.47 2019-08-05 13:50:33.000 217 21233.30 306.88 43017.79 47973.49 2019-08-05 13:50:34.000 217 21233.33 306.97 43017.79 47973.55 2019-08-05 13:50:35.000 217 21233.33 307.04 43017.83 47973.59 2019-08-05 13:50:36.000 217 21233.32 307.13 43017.84 47973.57 2019-08-05 13:50:37.000 217 21233.27 307.21 43017.84 47973.56 2019-08-05 13:50:38.000 217 21233.21 307.27 43017.85 47973.57 2019-08-05 13:50:39.000 217 21233.11 307.36 43017.89 47973.53 2019-08-05 13:50:40.000 217 21232.98 307.43 43017.86 47973.50 2019-08-05 13:50:41.000 217 21232.93 307.46 43017.86 47973.44 2019-08-05 13:50:42.000 217 21232.86 307.52 43017.85 47973.43 2019-08-05 13:50:43.000 217 21232.82 307.57 43017.91 47973.40 2019-08-05 13:50:44.000 217 21232.79 307.60 43017.91 47973.38 2019-08-05 13:50:45.000 217 21232.78 307.63 43017.90 47973.37 2019-08-05 13:50:46.000 217 21232.77 307.67 43017.90 47973.36 2019-08-05 13:50:47.000 217 21232.75 307.67 43017.90 47973.36 2019-08-05 13:50:48.000 217 21232.77 307.66 43017.92 47973.35 2019-08-05 13:50:49.000 217 21232.76 307.66 43017.91 47973.34 2019-08-05 13:50:50.000 217 21232.78 307.67 43017.88 47973.35 2019-08-05 13:50:51.000 217 21232.82 307.65 43017.88 47973.35 2019-08-05 13:50:52.000 217 21232.88 307.65 43017.89 47973.37 2019-08-05 13:50:53.000 217 21232.98 307.63 43017.87 47973.40 2019-08-05 13:50:54.000 217 21233.07 307.63 43017.85 47973.41 2019-08-05 13:50:55.000 217 21233.13 307.63 43017.85 47973.45 2019-08-05 13:50:56.000 217 21233.27 307.67 43017.88 47973.51 2019-08-05 13:50:57.000 217 21233.34 307.70 43017.87 47973.54 2019-08-05 13:50:58.000 217 21233.38 307.76 43017.85 47973.58 2019-08-05 13:50:59.000 217 21233.40 307.80 43017.85 47973.60 2019-08-05 13:51:00.000 217 21233.40 307.81 43017.87 47973.59 2019-08-05 13:51:01.000 217 21233.38 307.80 43017.85 47973.60 2019-08-05 13:51:02.000 217 21233.34 307.79 43017.86 47973.56 2019-08-05 13:51:03.000 217 21233.30 307.78 43017.86 47973.58 2019-08-05 13:51:04.000 217 21233.24 307.77 43017.92 47973.60 2019-08-05 13:51:05.000 217 21233.22 307.73 43017.93 47973.59 2019-08-05 13:51:06.000 217 21233.21 307.72 43017.93 47973.59 2019-08-05 13:51:07.000 217 21233.22 307.72 43017.94 47973.59 2019-08-05 13:51:08.000 217 21233.20 307.74 43017.99 47973.59 2019-08-05 13:51:09.000 217 21233.16 307.75 43017.97 47973.61 2019-08-05 13:51:10.000 217 21233.16 307.81 43017.97 47973.59 2019-08-05 13:51:11.000 217 21233.15 307.81 43018.00 47973.61 2019-08-05 13:51:12.000 217 21233.15 307.85 43017.99 47973.58 2019-08-05 13:51:13.000 217 21233.12 307.89 43017.95 47973.58 2019-08-05 13:51:14.000 217 21233.06 307.97 43017.94 47973.55 2019-08-05 13:51:15.000 217 21233.01 308.04 43017.93 47973.55 2019-08-05 13:51:16.000 217 21232.99 308.08 43017.91 47973.50 2019-08-05 13:51:17.000 217 21232.94 308.10 43017.94 47973.52 2019-08-05 13:51:18.000 217 21232.91 308.14 43017.92 47973.51 2019-08-05 13:51:19.000 217 21232.88 308.14 43017.92 47973.45 2019-08-05 13:51:20.000 217 21232.83 308.13 43017.93 47973.45 2019-08-05 13:51:21.000 217 21232.80 308.12 43017.92 47973.47 2019-08-05 13:51:22.000 217 21232.75 308.09 43017.90 47973.43 2019-08-05 13:51:23.000 217 21232.69 308.09 43017.92 47973.43 2019-08-05 13:51:24.000 217 21232.63 308.14 43017.95 47973.41 2019-08-05 13:51:25.000 217 21232.62 308.16 43017.93 47973.39 2019-08-05 13:51:26.000 217 21232.58 308.14 43017.90 47973.39 2019-08-05 13:51:27.000 217 21232.54 308.16 43017.90 47973.35 2019-08-05 13:51:28.000 217 21232.50 308.15 43017.92 47973.31 2019-08-05 13:51:29.000 217 21232.45 308.15 43017.90 47973.30 2019-08-05 13:51:30.000 217 21232.44 308.15 43017.91 47973.30 2019-08-05 13:51:31.000 217 21232.48 308.14 43017.94 47973.30 2019-08-05 13:51:32.000 217 21232.51 308.17 43017.93 47973.31 2019-08-05 13:51:33.000 217 21232.58 308.17 43017.92 47973.32 2019-08-05 13:51:34.000 217 21232.66 308.16 43017.87 47973.37 2019-08-05 13:51:35.000 217 21232.72 308.14 43017.89 47973.38 2019-08-05 13:51:36.000 217 21232.82 308.08 43017.91 47973.42 2019-08-05 13:51:37.000 217 21232.85 308.09 43017.92 47973.46 2019-08-05 13:51:38.000 217 21232.90 308.12 43017.88 47973.47 2019-08-05 13:51:39.000 217 21232.95 308.14 43017.88 47973.50 2019-08-05 13:51:40.000 217 21232.95 308.17 43017.90 47973.49 2019-08-05 13:51:41.000 217 21232.87 308.19 43017.93 47973.50 2019-08-05 13:51:42.000 217 21232.80 308.27 43017.91 47973.44 2019-08-05 13:51:43.000 217 21232.72 308.28 43017.91 47973.41 2019-08-05 13:51:44.000 217 21232.62 308.29 43017.92 47973.39 2019-08-05 13:51:45.000 217 21232.55 308.32 43017.92 47973.34 2019-08-05 13:51:46.000 217 21232.47 308.29 43017.93 47973.35 2019-08-05 13:51:47.000 217 21232.42 308.27 43017.92 47973.31 2019-08-05 13:51:48.000 217 21232.39 308.20 43017.93 47973.30 2019-08-05 13:51:49.000 217 21232.37 308.15 43017.97 47973.27 2019-08-05 13:51:50.000 217 21232.44 308.06 43017.96 47973.32 2019-08-05 13:51:51.000 217 21232.54 308.02 43017.96 47973.34 2019-08-05 13:51:52.000 217 21232.68 307.95 43017.96 47973.38 2019-08-05 13:51:53.000 217 21232.89 307.88 43017.96 47973.44 2019-08-05 13:51:54.000 217 21233.05 307.84 43017.96 47973.55 2019-08-05 13:51:55.000 217 21233.25 307.86 43017.95 47973.60 2019-08-05 13:51:56.000 217 21233.48 307.88 43017.99 47973.71 2019-08-05 13:51:57.000 217 21233.68 307.86 43017.99 47973.79 2019-08-05 13:51:58.000 217 21233.83 307.86 43017.99 47973.88 2019-08-05 13:51:59.000 217 21233.95 307.89 43018.00 47973.96 2019-08-05 13:52:00.000 217 21234.01 307.93 43018.01 47973.99 2019-08-05 13:52:01.000 217 21233.98 308.05 43017.99 47974.02 2019-08-05 13:52:02.000 217 21233.90 308.16 43018.02 47974.03 2019-08-05 13:52:03.000 217 21233.83 308.26 43018.03 47973.98 2019-08-05 13:52:04.000 217 21233.73 308.33 43018.01 47973.92 2019-08-05 13:52:05.000 217 21233.58 308.45 43017.98 47973.89 2019-08-05 13:52:06.000 217 21233.47 308.50 43017.98 47973.80 2019-08-05 13:52:07.000 217 21233.35 308.55 43017.97 47973.76 2019-08-05 13:52:08.000 217 21233.17 308.61 43017.93 47973.71 2019-08-05 13:52:09.000 217 21232.99 308.61 43017.92 47973.61 2019-08-05 13:52:10.000 217 21232.84 308.59 43017.94 47973.51 2019-08-05 13:52:11.000 217 21232.73 308.55 43017.96 47973.47 2019-08-05 13:52:12.000 217 21232.63 308.54 43017.93 47973.41 2019-08-05 13:52:13.000 217 21232.62 308.54 43017.93 47973.38 2019-08-05 13:52:14.000 217 21232.69 308.57 43017.90 47973.32 2019-08-05 13:52:15.000 217 21232.82 308.57 43017.86 47973.36 2019-08-05 13:52:16.000 217 21232.97 308.57 43017.83 47973.39 2019-08-05 13:52:17.000 217 21233.19 308.51 43017.79 47973.44 2019-08-05 13:52:18.000 217 21233.40 308.42 43017.78 47973.54 2019-08-05 13:52:19.000 217 21233.60 308.35 43017.82 47973.58 2019-08-05 13:52:20.000 217 21233.78 308.30 43017.82 47973.69 2019-08-05 13:52:21.000 217 21233.87 308.25 43017.82 47973.75 2019-08-05 13:52:22.000 217 21233.98 308.19 43017.85 47973.83 2019-08-05 13:52:23.000 217 21234.08 308.12 43017.87 47973.89 2019-08-05 13:52:24.000 217 21234.18 308.04 43017.87 47973.93 2019-08-05 13:52:25.000 217 21234.18 308.01 43017.86 47973.97 2019-08-05 13:52:26.000 217 21234.18 307.99 43017.90 47973.99 2019-08-05 13:52:27.000 217 21234.20 307.96 43017.95 47974.01 2019-08-05 13:52:28.000 217 21234.22 307.92 43017.94 47974.03 2019-08-05 13:52:29.000 217 21234.28 307.87 43017.94 47974.05 2019-08-05 13:52:30.000 217 21234.35 307.82 43017.94 47974.09 2019-08-05 13:52:31.000 217 21234.37 307.75 43017.99 47974.11 2019-08-05 13:52:32.000 217 21234.38 307.66 43018.04 47974.14 2019-08-05 13:52:33.000 217 21234.45 307.61 43018.04 47974.21 2019-08-05 13:52:34.000 217 21234.51 307.55 43018.05 47974.22 2019-08-05 13:52:35.000 217 21234.58 307.50 43018.07 47974.26 2019-08-05 13:52:36.000 217 21234.70 307.49 43018.06 47974.32 2019-08-05 13:52:37.000 217 21234.76 307.44 43018.04 47974.38 2019-08-05 13:52:38.000 217 21234.84 307.40 43018.07 47974.40 2019-08-05 13:52:39.000 217 21234.96 307.33 43018.04 47974.42 2019-08-05 13:52:40.000 217 21235.07 307.28 43018.03 47974.46 2019-08-05 13:52:41.000 217 21235.19 307.20 43018.05 47974.52 2019-08-05 13:52:42.000 217 21235.28 307.16 43018.06 47974.56 2019-08-05 13:52:43.000 217 21235.39 307.13 43018.08 47974.66 2019-08-05 13:52:44.000 217 21235.52 307.12 43018.09 47974.71 2019-08-05 13:52:45.000 217 21235.61 307.14 43018.13 47974.78 2019-08-05 13:52:46.000 217 21235.67 307.16 43018.11 47974.85 2019-08-05 13:52:47.000 217 21235.70 307.17 43018.10 47974.86 2019-08-05 13:52:48.000 217 21235.69 307.22 43018.16 47974.90 2019-08-05 13:52:49.000 217 21235.64 307.23 43018.17 47974.91 2019-08-05 13:52:50.000 217 21235.65 307.28 43018.16 47974.91 2019-08-05 13:52:51.000 217 21235.60 307.30 43018.15 47974.89 2019-08-05 13:52:52.000 217 21235.54 307.35 43018.13 47974.86 2019-08-05 13:52:53.000 217 21235.52 307.33 43018.12 47974.81 2019-08-05 13:52:54.000 217 21235.51 307.34 43018.11 47974.81 2019-08-05 13:52:55.000 217 21235.49 307.27 43018.10 47974.77 2019-08-05 13:52:56.000 217 21235.52 307.25 43018.07 47974.79 2019-08-05 13:52:57.000 217 21235.57 307.21 43018.05 47974.80 2019-08-05 13:52:58.000 217 21235.66 307.18 43018.07 47974.80 2019-08-05 13:52:59.000 217 21235.72 307.14 43018.05 47974.82 2019-08-05 13:53:00.000 217 21235.78 307.07 43018.05 47974.84 2019-08-05 13:53:01.000 217 21235.87 307.01 43018.04 47974.86 2019-08-05 13:53:02.000 217 21235.94 306.94 43018.06 47974.90 2019-08-05 13:53:03.000 217 21235.98 306.86 43018.06 47974.94 2019-08-05 13:53:04.000 217 21236.00 306.85 43018.02 47974.94 2019-08-05 13:53:05.000 217 21235.98 306.84 43018.02 47974.95 2019-08-05 13:53:06.000 217 21236.02 306.80 43018.01 47974.93 2019-08-05 13:53:07.000 217 21236.05 306.71 43018.00 47974.91 2019-08-05 13:53:08.000 217 21236.09 306.60 43018.03 47974.91 2019-08-05 13:53:09.000 217 21236.14 306.50 43018.06 47974.96 2019-08-05 13:53:10.000 217 21236.14 306.43 43018.07 47974.98 2019-08-05 13:53:11.000 217 21236.16 306.36 43018.12 47975.02 2019-08-05 13:53:12.000 217 21236.17 306.34 43018.14 47975.04 2019-08-05 13:53:13.000 217 21236.16 306.31 43018.16 47975.08 2019-08-05 13:53:14.000 217 21236.15 306.29 43018.18 47975.11 2019-08-05 13:53:15.000 217 21236.10 306.32 43018.18 47975.12 2019-08-05 13:53:16.000 217 21236.04 306.32 43018.22 47975.11 2019-08-05 13:53:17.000 217 21236.00 306.32 43018.23 47975.09 2019-08-05 13:53:18.000 217 21235.94 306.31 43018.24 47975.08 2019-08-05 13:53:19.000 217 21235.92 306.28 43018.22 47975.04 2019-08-05 13:53:20.000 217 21235.91 306.23 43018.16 47975.04 2019-08-05 13:53:21.000 217 21235.88 306.18 43018.19 47975.04 2019-08-05 13:53:22.000 217 21235.92 306.11 43018.22 47975.05 2019-08-05 13:53:23.000 217 21235.97 306.06 43018.24 47975.05 2019-08-05 13:53:24.000 217 21236.03 306.01 43018.26 47975.07 2019-08-05 13:53:25.000 217 21236.17 305.93 43018.20 47975.11 2019-08-05 13:53:26.000 217 21236.27 305.86 43018.25 47975.16 2019-08-05 13:53:27.000 217 21236.40 305.79 43018.29 47975.24 2019-08-05 13:53:28.000 217 21236.52 305.73 43018.31 47975.30 2019-08-05 13:53:29.000 217 21236.64 305.67 43018.27 47975.38 2019-08-05 13:53:30.000 217 21236.76 305.61 43018.31 47975.43 2019-08-05 13:53:31.000 217 21236.88 305.54 43018.30 47975.50 2019-08-05 13:53:32.000 217 21237.01 305.51 43018.29 47975.55 2019-08-05 13:53:33.000 217 21237.13 305.45 43018.30 47975.59 2019-08-05 13:53:34.000 217 21237.25 305.38 43018.32 47975.68 2019-08-05 13:53:35.000 217 21237.34 305.34 43018.33 47975.74 2019-08-05 13:53:36.000 217 21237.44 305.30 43018.34 47975.77 2019-08-05 13:53:37.000 217 21237.51 305.28 43018.33 47975.84 2019-08-05 13:53:38.000 217 21237.52 305.23 43018.34 47975.87 2019-08-05 13:53:39.000 217 21237.58 305.24 43018.37 47975.89 2019-08-05 13:53:40.000 217 21237.63 305.21 43018.39 47975.92 2019-08-05 13:53:41.000 217 21237.64 305.19 43018.34 47975.98 2019-08-05 13:53:42.000 217 21237.66 305.22 43018.35 47975.96 2019-08-05 13:53:43.000 217 21237.62 305.26 43018.36 47975.95 2019-08-05 13:53:44.000 217 21237.59 305.27 43018.36 47975.94 2019-08-05 13:53:45.000 217 21237.53 305.28 43018.33 47975.91 2019-08-05 13:53:46.000 217 21237.49 305.25 43018.33 47975.88 2019-08-05 13:53:47.000 217 21237.44 305.26 43018.29 47975.83 2019-08-05 13:53:48.000 217 21237.38 305.26 43018.30 47975.78 2019-08-05 13:53:49.000 217 21237.33 305.29 43018.28 47975.76 2019-08-05 13:53:50.000 217 21237.28 305.29 43018.27 47975.74 2019-08-05 13:53:51.000 217 21237.22 305.24 43018.26 47975.70 2019-08-05 13:53:52.000 217 21237.17 305.21 43018.26 47975.66 2019-08-05 13:53:53.000 217 21237.17 305.15 43018.27 47975.64 2019-08-05 13:53:54.000 217 21237.19 305.11 43018.27 47975.65 2019-08-05 13:53:55.000 217 21237.23 305.05 43018.26 47975.64 2019-08-05 13:53:56.000 217 21237.30 305.00 43018.24 47975.63 2019-08-05 13:53:57.000 217 21237.40 305.00 43018.20 47975.69 2019-08-05 13:53:58.000 217 21237.53 304.95 43018.22 47975.72 2019-08-05 13:53:59.000 217 21237.61 304.92 43018.22 47975.76 2019-08-05 13:54:00.000 217 21237.75 304.90 43018.23 47975.80 2019-08-05 13:54:01.000 217 21237.89 304.90 43018.19 47975.87 2019-08-05 13:54:02.000 217 21238.03 304.88 43018.21 47975.93 2019-08-05 13:54:03.000 217 21238.14 304.89 43018.20 47975.99 2019-08-05 13:54:04.000 217 21238.23 304.90 43018.18 47976.06 2019-08-05 13:54:05.000 217 21238.34 304.93 43018.19 47976.13 2019-08-05 13:54:06.000 217 21238.39 304.97 43018.21 47976.16 2019-08-05 13:54:07.000 217 21238.45 304.98 43018.21 47976.20 2019-08-05 13:54:08.000 217 21238.50 304.94 43018.22 47976.19 2019-08-05 13:54:09.000 217 21238.55 304.91 43018.26 47976.21 2019-08-05 13:54:10.000 217 21238.55 304.92 43018.30 47976.23 2019-08-05 13:54:11.000 217 21238.47 304.97 43018.30 47976.25 2019-08-05 13:54:12.000 217 21238.42 304.99 43018.30 47976.25 2019-08-05 13:54:13.000 217 21238.37 305.03 43018.35 47976.24 2019-08-05 13:54:14.000 217 21238.33 305.08 43018.33 47976.23 2019-08-05 13:54:15.000 217 21238.26 305.11 43018.29 47976.20 2019-08-05 13:54:16.000 217 21238.17 305.15 43018.28 47976.15 2019-08-05 13:54:17.000 217 21238.14 305.18 43018.31 47976.11 2019-08-05 13:54:18.000 217 21238.10 305.16 43018.31 47976.08 2019-08-05 13:54:19.000 217 21238.09 305.14 43018.28 47976.06 2019-08-05 13:54:20.000 217 21238.08 305.12 43018.28 47976.06 2019-08-05 13:54:21.000 217 21238.08 305.10 43018.33 47976.07 2019-08-05 13:54:22.000 217 21238.11 305.05 43018.34 47976.07 2019-08-05 13:54:23.000 217 21238.15 305.00 43018.37 47976.13 2019-08-05 13:54:24.000 217 21238.19 304.95 43018.40 47976.14 2019-08-05 13:54:25.000 217 21238.24 304.93 43018.38 47976.18 2019-08-05 13:54:26.000 217 21238.35 304.83 43018.40 47976.23 2019-08-05 13:54:27.000 217 21238.44 304.81 43018.44 47976.30 2019-08-05 13:54:28.000 217 21238.50 304.87 43018.42 47976.35 2019-08-05 13:54:29.000 217 21238.62 304.89 43018.44 47976.37 2019-08-05 13:54:30.000 217 21238.75 304.90 43018.44 47976.40 2019-08-05 13:54:31.000 217 21238.89 304.88 43018.42 47976.49 2019-08-05 13:54:32.000 217 21238.98 304.89 43018.45 47976.52 2019-08-05 13:54:33.000 217 21239.03 304.90 43018.48 47976.58 2019-08-05 13:54:34.000 217 21239.09 304.92 43018.49 47976.63 2019-08-05 13:54:35.000 217 21239.14 304.95 43018.50 47976.69 2019-08-05 13:54:36.000 217 21239.22 304.94 43018.50 47976.70 2019-08-05 13:54:37.000 217 21239.26 304.95 43018.49 47976.74 2019-08-05 13:54:38.000 217 21239.30 304.92 43018.54 47976.76 2019-08-05 13:54:39.000 217 21239.37 304.86 43018.55 47976.81 2019-08-05 13:54:40.000 217 21239.41 304.79 43018.62 47976.89 2019-08-05 13:54:41.000 217 21239.45 304.78 43018.67 47976.94 2019-08-05 13:54:42.000 217 21239.46 304.82 43018.70 47976.99 2019-08-05 13:54:43.000 217 21239.51 304.86 43018.71 47977.02 2019-08-05 13:54:44.000 217 21239.56 304.88 43018.72 47977.05 2019-08-05 13:54:45.000 217 21239.63 304.90 43018.71 47977.09 2019-08-05 13:54:46.000 217 21239.71 304.89 43018.71 47977.13 2019-08-05 13:54:47.000 217 21239.77 304.90 43018.73 47977.18 2019-08-05 13:54:48.000 217 21239.84 304.92 43018.73 47977.21 2019-08-05 13:54:49.000 217 21239.92 304.97 43018.69 47977.24 2019-08-05 13:54:50.000 217 21240.00 305.02 43018.74 47977.29 2019-08-05 13:54:51.000 217 21240.02 305.11 43018.73 47977.28 2019-08-05 13:54:52.000 217 21240.04 305.17 43018.73 47977.32 2019-08-05 13:54:53.000 217 21240.02 305.25 43018.70 47977.32 2019-08-05 13:54:54.000 217 21239.98 305.32 43018.72 47977.29 2019-08-05 13:54:55.000 217 21239.94 305.41 43018.71 47977.29 2019-08-05 13:54:56.000 217 21239.85 305.50 43018.70 47977.28 2019-08-05 13:54:57.000 217 21239.79 305.54 43018.70 47977.20 2019-08-05 13:54:58.000 217 21239.71 305.58 43018.70 47977.19 2019-08-05 13:54:59.000 217 21239.62 305.61 43018.71 47977.16 2019-08-05 13:55:00.000 217 21239.52 305.67 43018.71 47977.12 2019-08-05 13:55:01.000 217 21239.41 305.77 43018.76 47977.11 2019-08-05 13:55:02.000 217 21239.29 305.91 43018.74 47977.07 2019-08-05 13:55:03.000 217 21239.18 306.04 43018.68 47977.02 2019-08-05 13:55:04.000 217 21239.09 306.15 43018.65 47976.94 2019-08-05 13:55:05.000 217 21239.03 306.30 43018.65 47976.85 2019-08-05 13:55:06.000 217 21238.95 306.43 43018.60 47976.81 2019-08-05 13:55:07.000 217 21238.87 306.52 43018.54 47976.75 2019-08-05 13:55:08.000 217 21238.77 306.61 43018.51 47976.68 2019-08-05 13:55:09.000 217 21238.73 306.71 43018.49 47976.61 2019-08-05 13:55:10.000 217 21238.67 306.80 43018.49 47976.56 2019-08-05 13:55:11.000 217 21238.59 306.88 43018.44 47976.53 2019-08-05 13:55:12.000 217 21238.58 306.95 43018.42 47976.47 2019-08-05 13:55:13.000 217 21238.52 307.01 43018.42 47976.45 2019-08-05 13:55:14.000 217 21238.45 307.08 43018.44 47976.41 2019-08-05 13:55:15.000 217 21238.38 307.17 43018.50 47976.37 2019-08-05 13:55:16.000 217 21238.33 307.24 43018.48 47976.36 2019-08-05 13:55:17.000 217 21238.24 307.32 43018.46 47976.37 2019-08-05 13:55:18.000 217 21238.16 307.43 43018.48 47976.32 2019-08-05 13:55:19.000 217 21238.07 307.50 43018.49 47976.29 2019-08-05 13:55:20.000 217 21237.95 307.54 43018.49 47976.27 2019-08-05 13:55:21.000 217 21237.77 307.59 43018.48 47976.16 2019-08-05 13:55:22.000 217 21237.61 307.65 43018.45 47976.08 2019-08-05 13:55:23.000 217 21237.48 307.62 43018.50 47976.05 2019-08-05 13:55:24.000 217 21237.38 307.58 43018.52 47976.00 2019-08-05 13:55:25.000 217 21237.30 307.57 43018.52 47975.97 2019-08-05 13:55:26.000 217 21237.23 307.55 43018.54 47975.93 2019-08-05 13:55:27.000 217 21237.17 307.53 43018.56 47975.93 2019-08-05 13:55:28.000 217 21237.10 307.51 43018.60 47975.89 2019-08-05 13:55:29.000 217 21237.05 307.49 43018.64 47975.94 2019-08-05 13:55:30.000 217 21237.00 307.48 43018.65 47975.88 2019-08-05 13:55:31.000 217 21236.93 307.48 43018.66 47975.94 2019-08-05 13:55:32.000 217 21236.88 307.45 43018.71 47975.92 2019-08-05 13:55:33.000 217 21236.79 307.43 43018.76 47975.90 2019-08-05 13:55:34.000 217 21236.70 307.40 43018.76 47975.90 2019-08-05 13:55:35.000 217 21236.57 307.41 43018.78 47975.90 2019-08-05 13:55:36.000 217 21236.45 307.47 43018.82 47975.84 2019-08-05 13:55:37.000 217 21236.36 307.52 43018.80 47975.83 2019-08-05 13:55:38.000 217 21236.28 307.54 43018.85 47975.80 2019-08-05 13:55:39.000 217 21236.18 307.56 43018.89 47975.79 2019-08-05 13:55:40.000 217 21236.09 307.60 43018.90 47975.75 2019-08-05 13:55:41.000 217 21235.99 307.68 43018.90 47975.73 2019-08-05 13:55:42.000 217 21235.88 307.76 43018.89 47975.69 2019-08-05 13:55:43.000 217 21235.77 307.85 43018.91 47975.65 2019-08-05 13:55:44.000 217 21235.63 307.93 43018.94 47975.59 2019-08-05 13:55:45.000 217 21235.55 307.95 43018.93 47975.56 2019-08-05 13:55:46.000 217 21235.45 308.04 43018.88 47975.49 2019-08-05 13:55:47.000 217 21235.37 308.09 43018.86 47975.46 2019-08-05 13:55:48.000 217 21235.30 308.12 43018.89 47975.39 2019-08-05 13:55:49.000 217 21235.25 308.13 43018.87 47975.37 2019-08-05 13:55:50.000 217 21235.20 308.17 43018.85 47975.34 2019-08-05 13:55:51.000 217 21235.12 308.19 43018.86 47975.32 2019-08-05 13:55:52.000 217 21235.06 308.17 43018.83 47975.26 2019-08-05 13:55:53.000 217 21234.98 308.16 43018.86 47975.24 2019-08-05 13:55:54.000 217 21234.94 308.14 43018.86 47975.21 2019-08-05 13:55:55.000 217 21234.88 308.16 43018.87 47975.22 2019-08-05 13:55:56.000 217 21234.84 308.19 43018.91 47975.21 2019-08-05 13:55:57.000 217 21234.76 308.27 43018.92 47975.20 2019-08-05 13:55:58.000 217 21234.71 308.34 43018.89 47975.14 2019-08-05 13:55:59.000 217 21234.63 308.36 43018.88 47975.10 2019-08-05 13:56:00.000 217 21234.56 308.38 43018.86 47975.07 2019-08-05 13:56:01.000 217 21234.54 308.39 43018.85 47975.02 2019-08-05 13:56:02.000 217 21234.53 308.37 43018.87 47975.00 2019-08-05 13:56:03.000 217 21234.50 308.36 43018.80 47974.99 2019-08-05 13:56:04.000 217 21234.48 308.38 43018.84 47974.97 2019-08-05 13:56:05.000 217 21234.49 308.37 43018.81 47974.97 2019-08-05 13:56:06.000 217 21234.49 308.35 43018.76 47974.97 2019-08-05 13:56:07.000 217 21234.52 308.36 43018.80 47974.97 2019-08-05 13:56:08.000 217 21234.49 308.39 43018.84 47974.97 2019-08-05 13:56:09.000 217 21234.46 308.42 43018.82 47974.96 2019-08-05 13:56:10.000 217 21234.48 308.40 43018.84 47974.97 2019-08-05 13:56:11.000 217 21234.46 308.44 43018.83 47974.99 2019-08-05 13:56:12.000 217 21234.46 308.43 43018.87 47974.99 2019-08-05 13:56:13.000 217 21234.44 308.44 43018.87 47974.97 2019-08-05 13:56:14.000 217 21234.39 308.44 43018.84 47974.98 2019-08-05 13:56:15.000 217 21234.37 308.45 43018.85 47974.96 2019-08-05 13:56:16.000 217 21234.29 308.47 43018.87 47974.99 2019-08-05 13:56:17.000 217 21234.17 308.46 43018.90 47974.96 2019-08-05 13:56:18.000 217 21234.08 308.47 43018.90 47974.95 2019-08-05 13:56:19.000 217 21234.03 308.50 43018.89 47974.89 2019-08-05 13:56:20.000 217 21233.97 308.53 43018.86 47974.85 2019-08-05 13:56:21.000 217 21233.97 308.57 43018.91 47974.85 2019-08-05 13:56:22.000 217 21233.94 308.57 43018.89 47974.87 2019-08-05 13:56:23.000 217 21233.97 308.58 43018.93 47974.88 2019-08-05 13:56:24.000 217 21233.99 308.59 43018.99 47974.89 2019-08-05 13:56:25.000 217 21233.97 308.62 43019.01 47974.93 2019-08-05 13:56:26.000 217 21233.96 308.68 43019.01 47974.97 2019-08-05 13:56:27.000 217 21233.91 308.69 43019.02 47974.94 2019-08-05 13:56:28.000 217 21233.87 308.70 43019.07 47974.94 2019-08-05 13:56:29.000 217 21233.81 308.70 43019.05 47974.95 2019-08-05 13:56:30.000 217 21233.76 308.67 43019.08 47974.92 2019-08-05 13:56:31.000 217 21233.70 308.69 43019.07 47974.93 2019-08-05 13:56:32.000 217 21233.68 308.67 43019.08 47974.89 2019-08-05 13:56:33.000 217 21233.67 308.66 43019.10 47974.88 2019-08-05 13:56:34.000 217 21233.68 308.66 43019.08 47974.88 2019-08-05 13:56:35.000 217 21233.68 308.64 43019.09 47974.92 2019-08-05 13:56:36.000 217 21233.66 308.65 43019.08 47974.92 2019-08-05 13:56:37.000 217 21233.61 308.67 43019.12 47974.90 2019-08-05 13:56:38.000 217 21233.55 308.68 43019.13 47974.91 2019-08-05 13:56:39.000 217 21233.52 308.70 43019.10 47974.88 2019-08-05 13:56:40.000 217 21233.47 308.74 43019.10 47974.86 2019-08-05 13:56:41.000 217 21233.44 308.81 43019.09 47974.82 2019-08-05 13:56:42.000 217 21233.36 308.91 43019.05 47974.79 2019-08-05 13:56:43.000 217 21233.35 308.97 43019.04 47974.75 2019-08-05 13:56:44.000 217 21233.26 309.02 43019.00 47974.67 2019-08-05 13:56:45.000 217 21233.15 309.07 43018.97 47974.61 2019-08-05 13:56:46.000 217 21233.05 309.09 43018.94 47974.56 2019-08-05 13:56:47.000 217 21232.95 309.13 43018.96 47974.52 2019-08-05 13:56:48.000 217 21232.85 309.13 43018.98 47974.47 2019-08-05 13:56:49.000 217 21232.68 309.13 43018.98 47974.42 2019-08-05 13:56:50.000 217 21232.55 309.11 43018.99 47974.40 2019-08-05 13:56:51.000 217 21232.41 309.09 43019.01 47974.32 2019-08-05 13:56:52.000 217 21232.27 309.06 43019.04 47974.26 2019-08-05 13:56:53.000 217 21232.16 309.04 43019.03 47974.23 2019-08-05 13:56:54.000 217 21232.07 309.04 43019.01 47974.16 2019-08-05 13:56:55.000 217 21231.98 309.04 43019.03 47974.09 2019-08-05 13:56:56.000 217 21231.91 309.00 43019.04 47974.08 2019-08-05 13:56:57.000 217 21231.85 309.01 43019.06 47974.06 2019-08-05 13:56:58.000 217 21231.79 308.99 43019.05 47974.02 2019-08-05 13:56:59.000 217 21231.73 308.98 43019.01 47973.98 2019-08-05 13:57:00.000 217 21231.70 308.99 43019.01 47974.00 2019-08-05 13:57:01.000 217 21231.68 309.00 43019.04 47973.96 2019-08-05 13:57:02.000 217 21231.67 308.99 43019.03 47973.93 2019-08-05 13:57:03.000 217 21231.60 308.99 43019.03 47973.94 2019-08-05 13:57:04.000 217 21231.53 308.99 43019.03 47973.91 2019-08-05 13:57:05.000 217 21231.46 308.98 43019.00 47973.93 2019-08-05 13:57:06.000 217 21231.40 308.96 43019.01 47973.88 2019-08-05 13:57:07.000 217 21231.38 308.94 43019.03 47973.87 2019-08-05 13:57:08.000 217 21231.34 308.94 43019.00 47973.84 2019-08-05 13:57:09.000 217 21231.34 308.92 43019.06 47973.82 2019-08-05 13:57:10.000 217 21231.34 308.91 43019.07 47973.86 2019-08-05 13:57:11.000 217 21231.36 308.89 43019.10 47973.88 2019-08-05 13:57:12.000 217 21231.31 308.88 43019.11 47973.88 2019-08-05 13:57:13.000 217 21231.27 308.86 43019.10 47973.85 2019-08-05 13:57:14.000 217 21231.18 308.82 43019.12 47973.85 2019-08-05 13:57:15.000 217 21231.11 308.77 43019.14 47973.84 2019-08-05 13:57:16.000 217 21231.06 308.67 43019.17 47973.83 2019-08-05 13:57:17.000 217 21231.04 308.55 43019.20 47973.84 2019-08-05 13:57:18.000 217 21231.02 308.44 43019.21 47973.83 2019-08-05 13:57:19.000 217 21231.02 308.36 43019.24 47973.89 2019-08-05 13:57:20.000 217 21231.06 308.28 43019.27 47973.87 2019-08-05 13:57:21.000 217 21231.14 308.18 43019.29 47973.94 2019-08-05 13:57:22.000 217 21231.27 308.05 43019.28 47973.98 2019-08-05 13:57:23.000 217 21231.38 307.98 43019.30 47974.03 2019-08-05 13:57:24.000 217 21231.55 307.91 43019.31 47974.09 2019-08-05 13:57:25.000 217 21231.67 307.89 43019.32 47974.17 2019-08-05 13:57:26.000 217 21231.84 307.84 43019.36 47974.26 2019-08-05 13:57:27.000 217 21231.99 307.82 43019.39 47974.34 2019-08-05 13:57:28.000 217 21232.14 307.83 43019.42 47974.43 2019-08-05 13:57:29.000 217 21232.22 307.81 43019.43 47974.49 2019-08-05 13:57:30.000 217 21232.24 307.85 43019.40 47974.55 2019-08-05 13:57:31.000 217 21232.23 307.90 43019.40 47974.57 2019-08-05 13:57:32.000 217 21232.18 307.92 43019.39 47974.57 2019-08-05 13:57:33.000 217 21232.07 307.93 43019.43 47974.52 2019-08-05 13:57:34.000 217 21231.92 307.96 43019.43 47974.50 2019-08-05 13:57:35.000 217 21231.72 307.99 43019.44 47974.42 2019-08-05 13:57:36.000 217 21231.48 307.96 43019.47 47974.32 2019-08-05 13:57:37.000 217 21231.20 307.93 43019.49 47974.25 2019-08-05 13:57:38.000 217 21230.97 307.91 43019.52 47974.15 2019-08-05 13:57:39.000 217 21230.72 307.85 43019.57 47974.07 2019-08-05 13:57:40.000 217 21230.56 307.81 43019.55 47973.97 2019-08-05 13:57:41.000 217 21230.42 307.76 43019.56 47973.89 2019-08-05 13:57:42.000 217 21230.32 307.71 43019.56 47973.83 2019-08-05 13:57:43.000 217 21230.29 307.67 43019.57 47973.79 2019-08-05 13:57:44.000 217 21230.31 307.65 43019.52 47973.77 2019-08-05 13:57:45.000 217 21230.38 307.60 43019.51 47973.79 2019-08-05 13:57:46.000 217 21230.42 307.59 43019.50 47973.80 2019-08-05 13:57:47.000 217 21230.53 307.55 43019.47 47973.82 2019-08-05 13:57:48.000 217 21230.59 307.49 43019.47 47973.83 2019-08-05 13:57:49.000 217 21230.69 307.42 43019.46 47973.89 2019-08-05 13:57:50.000 217 21230.77 307.39 43019.45 47973.90 2019-08-05 13:57:51.000 217 21230.82 307.37 43019.43 47973.93 2019-08-05 13:57:52.000 217 21230.85 307.34 43019.42 47973.93 2019-08-05 13:57:53.000 217 21230.88 307.32 43019.36 47973.91 2019-08-05 13:57:54.000 217 21230.84 307.30 43019.34 47973.88 2019-08-05 13:57:55.000 217 21230.81 307.24 43019.29 47973.84 2019-08-05 13:57:56.000 217 21230.79 307.17 43019.28 47973.82 2019-08-05 13:57:57.000 217 21230.75 307.09 43019.24 47973.77 2019-08-05 13:57:58.000 217 21230.75 307.02 43019.22 47973.75 2019-08-05 13:57:59.000 217 21230.72 306.94 43019.22 47973.70 2019-08-05 13:58:00.000 217 21230.74 306.86 43019.21 47973.71 2019-08-05 13:58:01.000 217 21230.76 306.83 43019.21 47973.72 2019-08-05 13:58:02.000 217 21230.80 306.75 43019.21 47973.71 2019-08-05 13:58:03.000 217 21230.84 306.60 43019.23 47973.72 2019-08-05 13:58:04.000 217 21230.93 306.39 43019.27 47973.73 2019-08-05 13:58:05.000 217 21231.00 306.20 43019.31 47973.79 2019-08-05 13:58:06.000 217 21231.05 306.07 43019.36 47973.89 2019-08-05 13:58:07.000 217 21231.14 305.96 43019.40 47973.98 2019-08-05 13:58:08.000 217 21231.24 305.89 43019.43 47974.04 2019-08-05 13:58:09.000 217 21231.31 305.86 43019.45 47974.11 2019-08-05 13:58:10.000 217 21231.43 305.84 43019.44 47974.15 2019-08-05 13:58:11.000 217 21231.53 305.83 43019.45 47974.22 2019-08-05 13:58:12.000 217 21231.61 305.83 43019.44 47974.25 2019-08-05 13:58:13.000 217 21231.73 305.83 43019.43 47974.27 2019-08-05 13:58:14.000 217 21231.83 305.84 43019.42 47974.31 2019-08-05 13:58:15.000 217 21231.92 305.84 43019.39 47974.35 2019-08-05 13:58:16.000 217 21232.01 305.84 43019.36 47974.37 2019-08-05 13:58:17.000 217 21232.08 305.86 43019.39 47974.39 2019-08-05 13:58:18.000 217 21232.14 305.90 43019.43 47974.46 2019-08-05 13:58:19.000 217 21232.18 305.95 43019.44 47974.51 2019-08-05 13:58:20.000 217 21232.17 306.03 43019.46 47974.54 2019-08-05 13:58:21.000 217 21232.16 306.12 43019.49 47974.53 2019-08-05 13:58:22.000 217 21232.06 306.22 43019.46 47974.55 2019-08-05 13:58:23.000 217 21231.94 306.32 43019.45 47974.49 2019-08-05 13:58:24.000 217 21231.78 306.40 43019.43 47974.44 2019-08-05 13:58:25.000 217 21231.57 306.46 43019.42 47974.34 2019-08-05 13:58:26.000 217 21231.35 306.57 43019.39 47974.25 2019-08-05 13:58:27.000 217 21231.08 306.74 43019.31 47974.09 2019-08-05 13:58:28.000 217 21230.90 306.81 43019.21 47973.94 2019-08-05 13:58:29.000 217 21230.80 306.77 43019.16 47973.76 2019-08-05 13:58:30.000 217 21230.77 306.67 43019.17 47973.69 2019-08-05 13:58:31.000 217 21230.77 306.61 43019.18 47973.67 2019-08-05 13:58:32.000 217 21230.83 306.55 43019.18 47973.69 2019-08-05 13:58:33.000 217 21230.89 306.51 43019.21 47973.71 2019-08-05 13:58:34.000 217 21231.00 306.49 43019.23 47973.74 2019-08-05 13:58:35.000 217 21231.13 306.43 43019.23 47973.84 2019-08-05 13:58:36.000 217 21231.30 306.38 43019.22 47973.88 2019-08-05 13:58:37.000 217 21231.46 306.34 43019.25 47973.95 2019-08-05 13:58:38.000 217 21231.63 306.30 43019.27 47974.03 2019-08-05 13:58:39.000 217 21231.81 306.23 43019.24 47974.13 2019-08-05 13:58:40.000 217 21232.04 306.16 43019.22 47974.22 2019-08-05 13:58:41.000 217 21232.25 306.06 43019.25 47974.33 2019-08-05 13:58:42.000 217 21232.49 305.95 43019.26 47974.41 2019-08-05 13:58:43.000 217 21232.73 305.89 43019.30 47974.55 2019-08-05 13:58:44.000 217 21232.92 305.79 43019.29 47974.63 2019-08-05 13:58:45.000 217 21233.09 305.72 43019.31 47974.74 2019-08-05 13:58:46.000 217 21233.22 305.62 43019.33 47974.86 2019-08-05 13:58:47.000 217 21233.34 305.49 43019.38 47974.92 2019-08-05 13:58:48.000 217 21233.42 305.38 43019.42 47975.00 2019-08-05 13:58:49.000 217 21233.45 305.25 43019.44 47975.09 2019-08-05 13:58:50.000 217 21233.47 305.14 43019.46 47975.12 2019-08-05 13:58:51.000 217 21233.51 305.04 43019.51 47975.16 2019-08-05 13:58:52.000 217 21233.47 304.97 43019.55 47975.17 2019-08-05 13:58:53.000 217 21233.42 304.90 43019.58 47975.24 2019-08-05 13:58:54.000 217 21233.36 304.83 43019.60 47975.20 2019-08-05 13:58:55.000 217 21233.25 304.81 43019.60 47975.18 2019-08-05 13:58:56.000 217 21233.14 304.78 43019.62 47975.18 2019-08-05 13:58:57.000 217 21232.99 304.78 43019.62 47975.10 2019-08-05 13:58:58.000 217 21232.85 304.74 43019.63 47975.05 2019-08-05 13:58:59.000 217 21232.71 304.73 43019.60 47975.00 2019-08-05 13:59:00.000 217 21232.55 304.71 43019.62 47974.92 2019-08-05 13:59:01.000 217 21232.43 304.62 43019.60 47974.84 2019-08-05 13:59:02.000 217 21232.36 304.51 43019.58 47974.77 2019-08-05 13:59:03.000 217 21232.33 304.35 43019.61 47974.75 2019-08-05 13:59:04.000 217 21232.35 304.18 43019.61 47974.73 2019-08-05 13:59:05.000 217 21232.47 304.01 43019.61 47974.76 2019-08-05 13:59:06.000 217 21232.69 303.83 43019.62 47974.81 2019-08-05 13:59:07.000 217 21232.97 303.69 43019.64 47974.93 2019-08-05 13:59:08.000 217 21233.36 303.51 43019.64 47975.08 2019-08-05 13:59:09.000 217 21233.81 303.36 43019.66 47975.26 2019-08-05 13:59:10.000 217 21234.29 303.24 43019.68 47975.46 2019-08-05 13:59:11.000 217 21234.78 303.12 43019.72 47975.71 2019-08-05 13:59:12.000 217 21235.22 303.05 43019.73 47975.89 2019-08-05 13:59:13.000 217 21235.67 302.93 43019.76 47976.17 2019-08-05 13:59:14.000 217 21236.12 302.84 43019.82 47976.36 2019-08-05 13:59:15.000 217 21236.56 302.75 43019.81 47976.59 2019-08-05 13:59:16.000 217 21236.93 302.70 43019.81 47976.80 2019-08-05 13:59:17.000 217 21237.27 302.62 43019.86 47977.00 2019-08-05 13:59:18.000 217 21237.57 302.52 43019.88 47977.19 2019-08-05 13:59:19.000 217 21237.87 302.46 43019.96 47977.35 2019-08-05 13:59:20.000 217 21238.08 302.39 43019.96 47977.47 2019-08-05 13:59:21.000 217 21238.25 302.37 43019.99 47977.64 2019-08-05 13:59:22.000 217 21238.43 302.36 43020.02 47977.73 2019-08-05 13:59:23.000 217 21238.58 302.37 43020.06 47977.81 2019-08-05 13:59:24.000 217 21238.66 302.40 43020.06 47977.91 2019-08-05 13:59:25.000 217 21238.74 302.44 43020.09 47977.96 2019-08-05 13:59:26.000 217 21238.84 302.54 43020.08 47978.00 2019-08-05 13:59:27.000 217 21238.84 302.61 43020.07 47978.06 2019-08-05 13:59:28.000 217 21238.84 302.67 43020.06 47978.03 2019-08-05 13:59:29.000 217 21238.86 302.76 43020.06 47978.05 2019-08-05 13:59:30.000 217 21238.83 302.82 43020.05 47978.05 2019-08-05 13:59:31.000 217 21238.78 302.86 43020.05 47978.01 2019-08-05 13:59:32.000 217 21238.75 302.91 43020.02 47977.99 2019-08-05 13:59:33.000 217 21238.70 302.97 43019.99 47977.96 2019-08-05 13:59:34.000 217 21238.66 303.01 43019.95 47977.93 2019-08-05 13:59:35.000 217 21238.58 303.01 43019.97 47977.88 2019-08-05 13:59:36.000 217 21238.54 302.99 43019.94 47977.85 2019-08-05 13:59:37.000 217 21238.48 302.98 43019.91 47977.79 2019-08-05 13:59:38.000 217 21238.48 302.95 43019.91 47977.75 2019-08-05 13:59:39.000 217 21238.51 302.89 43019.88 47977.76 2019-08-05 13:59:40.000 217 21238.57 302.88 43019.87 47977.73 2019-08-05 13:59:41.000 217 21238.65 302.89 43019.91 47977.78 2019-08-05 13:59:42.000 217 21238.71 302.93 43019.90 47977.82 2019-08-05 13:59:43.000 217 21238.76 302.99 43019.89 47977.83 2019-08-05 13:59:44.000 217 21238.78 303.11 43019.89 47977.84 2019-08-05 13:59:45.000 217 21238.80 303.20 43019.86 47977.86 2019-08-05 13:59:46.000 217 21238.80 303.33 43019.85 47977.87 2019-08-05 13:59:47.000 217 21238.77 303.43 43019.86 47977.85 2019-08-05 13:59:48.000 217 21238.68 303.52 43019.87 47977.82 2019-08-05 13:59:49.000 217 21238.65 303.61 43019.89 47977.78 2019-08-05 13:59:50.000 217 21238.59 303.68 43019.89 47977.80 2019-08-05 13:59:51.000 217 21238.51 303.77 43019.87 47977.73 2019-08-05 13:59:52.000 217 21238.39 303.87 43019.83 47977.69 2019-08-05 13:59:53.000 217 21238.31 303.95 43019.84 47977.67 2019-08-05 13:59:54.000 217 21238.24 304.00 43019.85 47977.61 2019-08-05 13:59:55.000 217 21238.17 304.08 43019.85 47977.58 2019-08-05 13:59:56.000 217 21238.15 304.15 43019.83 47977.54 2019-08-05 13:59:57.000 217 21238.13 304.22 43019.82 47977.53 2019-08-05 13:59:58.000 217 21238.13 304.25 43019.79 47977.50 2019-08-05 13:59:59.000 217 21238.15 304.27 43019.78 47977.50 2019-08-05 14:00:00.000 217 21238.17 304.29 43019.76 47977.49 2019-08-05 14:00:01.000 217 21238.24 304.30 43019.72 47977.51 2019-08-05 14:00:02.000 217 21238.33 304.29 43019.71 47977.52 2019-08-05 14:00:03.000 217 21238.41 304.27 43019.70 47977.51 2019-08-05 14:00:04.000 217 21238.45 304.25 43019.71 47977.56 2019-08-05 14:00:05.000 217 21238.43 304.25 43019.68 47977.55 2019-08-05 14:00:06.000 217 21238.41 304.24 43019.66 47977.56 2019-08-05 14:00:07.000 217 21238.29 304.26 43019.65 47977.52 2019-08-05 14:00:08.000 217 21238.15 304.27 43019.66 47977.46 2019-08-05 14:00:09.000 217 21237.97 304.27 43019.68 47977.43 2019-08-05 14:00:10.000 217 21237.77 304.29 43019.69 47977.32 2019-08-05 14:00:11.000 217 21237.58 304.34 43019.69 47977.26 2019-08-05 14:00:12.000 217 21237.37 304.38 43019.70 47977.16 2019-08-05 14:00:13.000 217 21237.18 304.39 43019.70 47977.06 2019-08-05 14:00:14.000 217 21237.06 304.36 43019.70 47976.99 2019-08-05 14:00:15.000 217 21236.94 304.36 43019.70 47976.95 2019-08-05 14:00:16.000 217 21236.90 304.36 43019.70 47976.91 2019-08-05 14:00:17.000 217 21236.91 304.31 43019.74 47976.91 2019-08-05 14:00:18.000 217 21236.95 304.24 43019.74 47976.90 2019-08-05 14:00:19.000 217 21237.04 304.20 43019.72 47976.93 2019-08-05 14:00:20.000 217 21237.13 304.13 43019.74 47976.99 2019-08-05 14:00:21.000 217 21237.22 304.07 43019.74 47977.03 2019-08-05 14:00:22.000 217 21237.36 304.05 43019.74 47977.06 2019-08-05 14:00:23.000 217 21237.52 303.98 43019.77 47977.15 2019-08-05 14:00:24.000 217 21237.68 304.00 43019.72 47977.23 2019-08-05 14:00:25.000 217 21237.79 304.02 43019.72 47977.28 2019-08-05 14:00:26.000 217 21237.89 304.08 43019.73 47977.32 2019-08-05 14:00:27.000 217 21237.93 304.16 43019.69 47977.33 2019-08-05 14:00:28.000 217 21237.85 304.25 43019.68 47977.31 2019-08-05 14:00:29.000 217 21237.72 304.35 43019.68 47977.26 2019-08-05 14:00:30.000 217 21237.48 304.44 43019.64 47977.19 2019-08-05 14:00:31.000 217 21237.20 304.52 43019.67 47977.08 2019-08-05 14:00:32.000 217 21236.86 304.60 43019.67 47976.97 2019-08-05 14:00:33.000 217 21236.51 304.65 43019.68 47976.84 2019-08-05 14:00:34.000 217 21236.14 304.72 43019.70 47976.70 2019-08-05 14:00:35.000 217 21235.83 304.81 43019.71 47976.55 2019-08-05 14:00:36.000 217 21235.53 304.92 43019.69 47976.41 2019-08-05 14:00:37.000 217 21235.28 305.04 43019.69 47976.30 2019-08-05 14:00:38.000 217 21235.10 305.19 43019.66 47976.16 2019-08-05 14:00:39.000 217 21234.96 305.31 43019.65 47976.09 2019-08-05 14:00:40.000 217 21234.87 305.42 43019.65 47976.00 2019-08-05 14:00:41.000 217 21234.84 305.52 43019.61 47975.94 2019-08-05 14:00:42.000 217 21234.82 305.62 43019.59 47975.90 2019-08-05 14:00:43.000 217 21234.80 305.68 43019.60 47975.88 2019-08-05 14:00:44.000 217 21234.90 305.73 43019.60 47975.88 2019-08-05 14:00:45.000 217 21234.97 305.78 43019.62 47975.89 2019-08-05 14:00:46.000 217 21235.09 305.82 43019.57 47975.96 2019-08-05 14:00:47.000 217 21235.19 305.93 43019.52 47975.98 2019-08-05 14:00:48.000 217 21235.34 306.00 43019.46 47976.01 2019-08-05 14:00:49.000 217 21235.49 306.03 43019.45 47976.03 2019-08-05 14:00:50.000 217 21235.66 306.05 43019.46 47976.07 2019-08-05 14:00:51.000 217 21235.79 306.03 43019.46 47976.13 2019-08-05 14:00:52.000 217 21235.85 305.96 43019.50 47976.21 2019-08-05 14:00:53.000 217 21235.87 305.94 43019.50 47976.26 2019-08-05 14:00:54.000 217 21235.88 305.88 43019.55 47976.28 2019-08-05 14:00:55.000 217 21235.87 305.79 43019.55 47976.32 2019-08-05 14:00:56.000 217 21235.86 305.67 43019.58 47976.34 2019-08-05 14:00:57.000 217 21235.88 305.60 43019.63 47976.37 2019-08-05 14:00:58.000 217 21235.89 305.49 43019.64 47976.38 2019-08-05 14:00:59.000 217 21235.91 305.44 43019.68 47976.43 2019-08-05 14:01:00.000 217 21235.93 305.44 43019.70 47976.43 2019-08-05 14:01:01.000 217 21235.95 305.51 43019.68 47976.46 2019-08-05 14:01:02.000 217 21235.91 305.61 43019.65 47976.42 2019-08-05 14:01:03.000 217 21235.86 305.62 43019.59 47976.39 2019-08-05 14:01:04.000 217 21235.78 305.58 43019.60 47976.32 2019-08-05 14:01:05.000 217 21235.66 305.62 43019.63 47976.29 2019-08-05 14:01:06.000 217 21235.48 305.70 43019.66 47976.24 2019-08-05 14:01:07.000 217 21235.24 305.82 43019.66 47976.19 2019-08-05 14:01:08.000 217 21234.98 305.95 43019.68 47976.10 2019-08-05 14:01:09.000 217 21234.72 306.10 43019.65 47976.00 2019-08-05 14:01:10.000 217 21234.47 306.25 43019.64 47975.87 2019-08-05 14:01:11.000 217 21234.26 306.42 43019.63 47975.76 2019-08-05 14:01:12.000 217 21234.10 306.57 43019.65 47975.67 2019-08-05 14:01:13.000 217 21233.89 306.76 43019.62 47975.60 2019-08-05 14:01:14.000 217 21233.72 306.93 43019.61 47975.49 2019-08-05 14:01:15.000 217 21233.59 307.06 43019.63 47975.38 2019-08-05 14:01:16.000 217 21233.46 307.18 43019.60 47975.34 2019-08-05 14:01:17.000 217 21233.33 307.24 43019.56 47975.27 2019-08-05 14:01:18.000 217 21233.20 307.29 43019.56 47975.18 2019-08-05 14:01:19.000 217 21233.10 307.34 43019.60 47975.14 2019-08-05 14:01:20.000 217 21233.03 307.31 43019.56 47975.08 2019-08-05 14:01:21.000 217 21233.00 307.27 43019.54 47975.03 2019-08-05 14:01:22.000 217 21232.95 307.22 43019.53 47975.03 2019-08-05 14:01:23.000 217 21232.93 307.15 43019.56 47975.00 2019-08-05 14:01:24.000 217 21232.95 307.10 43019.60 47975.04 2019-08-05 14:01:25.000 217 21232.93 307.08 43019.62 47975.07 2019-08-05 14:01:26.000 217 21232.89 307.09 43019.65 47975.09 2019-08-05 14:01:27.000 217 21232.87 307.14 43019.66 47975.06 2019-08-05 14:01:28.000 217 21232.80 307.17 43019.66 47975.07 2019-08-05 14:01:29.000 217 21232.65 307.15 43019.67 47975.01 2019-08-05 14:01:30.000 217 21232.52 307.15 43019.68 47974.98 2019-08-05 14:01:31.000 217 21232.34 307.17 43019.69 47974.89 2019-08-05 14:01:32.000 217 21232.11 307.19 43019.70 47974.82 2019-08-05 14:01:33.000 217 21231.90 307.20 43019.68 47974.77 2019-08-05 14:01:34.000 217 21231.73 307.20 43019.72 47974.70 2019-08-05 14:01:35.000 217 21231.57 307.22 43019.72 47974.62 2019-08-05 14:01:36.000 217 21231.40 307.26 43019.73 47974.55 2019-08-05 14:01:37.000 217 21231.22 307.24 43019.71 47974.43 2019-08-05 14:01:38.000 217 21231.04 307.23 43019.71 47974.39 2019-08-05 14:01:39.000 217 21230.92 307.21 43019.70 47974.30 2019-08-05 14:01:40.000 217 21230.78 307.17 43019.72 47974.24 2019-08-05 14:01:41.000 217 21230.69 307.11 43019.74 47974.18 2019-08-05 14:01:42.000 217 21230.63 307.05 43019.73 47974.14 2019-08-05 14:01:43.000 217 21230.61 307.04 43019.74 47974.11 2019-08-05 14:01:44.000 217 21230.59 307.03 43019.73 47974.14 2019-08-05 14:01:45.000 217 21230.63 307.01 43019.74 47974.12 2019-08-05 14:01:46.000 217 21230.67 306.96 43019.73 47974.13 2019-08-05 14:01:47.000 217 21230.74 306.93 43019.74 47974.14 2019-08-05 14:01:48.000 217 21230.84 306.89 43019.75 47974.17 2019-08-05 14:01:49.000 217 21230.94 306.83 43019.78 47974.22 2019-08-05 14:01:50.000 217 21231.02 306.82 43019.79 47974.29 2019-08-05 14:01:51.000 217 21231.10 306.75 43019.82 47974.32 2019-08-05 14:01:52.000 217 21231.19 306.68 43019.83 47974.38 2019-08-05 14:01:53.000 217 21231.26 306.61 43019.87 47974.45 2019-08-05 14:01:54.000 217 21231.28 306.57 43019.91 47974.48 2019-08-05 14:01:55.000 217 21231.33 306.51 43019.93 47974.56 2019-08-05 14:01:56.000 217 21231.36 306.46 43019.98 47974.57 2019-08-05 14:01:57.000 217 21231.35 306.40 43020.01 47974.62 2019-08-05 14:01:58.000 217 21231.39 306.32 43020.06 47974.65 2019-08-05 14:01:59.000 217 21231.39 306.24 43020.10 47974.71 2019-08-05 14:02:00.000 217 21231.43 306.24 43020.12 47974.77 2019-08-05 14:02:01.000 217 21231.46 306.24 43020.15 47974.83 2019-08-05 14:02:02.000 217 21231.53 306.22 43020.21 47974.84 2019-08-05 14:02:03.000 217 21231.59 306.26 43020.22 47974.91 2019-08-05 14:02:04.000 217 21231.71 306.29 43020.21 47974.98 2019-08-05 14:02:05.000 217 21231.87 306.30 43020.19 47975.01 2019-08-05 14:02:06.000 217 21232.00 306.29 43020.19 47975.09 2019-08-05 14:02:07.000 217 21232.20 306.25 43020.17 47975.14 2019-08-05 14:02:08.000 217 21232.39 306.24 43020.14 47975.19 2019-08-05 14:02:09.000 217 21232.57 306.18 43020.13 47975.27 2019-08-05 14:02:10.000 217 21232.75 306.10 43020.12 47975.34 2019-08-05 14:02:11.000 217 21232.92 306.02 43020.11 47975.43 2019-08-05 14:02:12.000 217 21233.06 305.94 43020.07 47975.47 2019-08-05 14:02:13.000 217 21233.15 305.90 43020.07 47975.55 2019-08-05 14:02:14.000 217 21233.25 305.91 43020.08 47975.56 2019-08-05 14:02:15.000 217 21233.29 305.86 43020.04 47975.60 2019-08-05 14:02:16.000 217 21233.33 305.79 43020.05 47975.58 2019-08-05 14:02:17.000 217 21233.33 305.74 43020.05 47975.58 2019-08-05 14:02:18.000 217 21233.33 305.69 43020.04 47975.59 2019-08-05 14:02:19.000 217 21233.30 305.60 43020.06 47975.60 2019-08-05 14:02:20.000 217 21233.32 305.53 43020.07 47975.57 2019-08-05 14:02:21.000 217 21233.27 305.50 43020.06 47975.57 2019-08-05 14:02:22.000 217 21233.30 305.47 43020.07 47975.60 2019-08-05 14:02:23.000 217 21233.32 305.51 43020.07 47975.61 2019-08-05 14:02:24.000 217 21233.38 305.51 43020.08 47975.60 2019-08-05 14:02:25.000 217 21233.43 305.59 43020.04 47975.62 2019-08-05 14:02:26.000 217 21233.42 305.69 43020.01 47975.59 2019-08-05 14:02:27.000 217 21233.42 305.79 43019.99 47975.60 2019-08-05 14:02:28.000 217 21233.39 305.84 43019.97 47975.57 2019-08-05 14:02:29.000 217 21233.35 305.92 43019.97 47975.55 2019-08-05 14:02:30.000 217 21233.28 305.97 43019.98 47975.52 2019-08-05 14:02:31.000 217 21233.19 306.04 43019.97 47975.48 2019-08-05 14:02:32.000 217 21233.08 306.09 43019.97 47975.46 2019-08-05 14:02:33.000 217 21233.00 306.14 43019.99 47975.39 2019-08-05 14:02:34.000 217 21232.89 306.18 43019.98 47975.35 2019-08-05 14:02:35.000 217 21232.82 306.23 43019.97 47975.30 2019-08-05 14:02:36.000 217 21232.75 306.28 43019.97 47975.29 2019-08-05 14:02:37.000 217 21232.66 306.35 43019.98 47975.26 2019-08-05 14:02:38.000 217 21232.61 306.47 43019.95 47975.19 2019-08-05 14:02:39.000 217 21232.55 306.55 43019.95 47975.17 2019-08-05 14:02:40.000 217 21232.49 306.64 43019.90 47975.10 2019-08-05 14:02:41.000 217 21232.44 306.67 43019.87 47975.06 2019-08-05 14:02:42.000 217 21232.39 306.64 43019.89 47975.03 2019-08-05 14:02:43.000 217 21232.34 306.63 43019.89 47974.99 2019-08-05 14:02:44.000 217 21232.31 306.60 43019.91 47974.96 2019-08-05 14:02:45.000 217 21232.32 306.53 43019.90 47974.97 2019-08-05 14:02:46.000 217 21232.41 306.47 43019.90 47974.97 2019-08-05 14:02:47.000 217 21232.52 306.42 43019.89 47975.01 2019-08-05 14:02:48.000 217 21232.70 306.38 43019.90 47975.06 2019-08-05 14:02:49.000 217 21232.91 306.34 43019.91 47975.14 2019-08-05 14:02:50.000 217 21233.10 306.30 43019.89 47975.26 2019-08-05 14:02:51.000 217 21233.32 306.26 43019.88 47975.35 2019-08-05 14:02:52.000 217 21233.52 306.22 43019.90 47975.43 2019-08-05 14:02:53.000 217 21233.72 306.13 43019.92 47975.54 2019-08-05 14:02:54.000 217 21233.91 306.03 43019.93 47975.62 2019-08-05 14:02:55.000 217 21234.08 305.94 43019.95 47975.69 2019-08-05 14:02:56.000 217 21234.22 305.84 43019.97 47975.79 2019-08-05 14:02:57.000 217 21234.41 305.75 43019.98 47975.89 2019-08-05 14:02:58.000 217 21234.59 305.65 43020.00 47976.02 2019-08-05 14:02:59.000 217 21234.76 305.55 43020.02 47976.10 2019-08-05 14:03:00.000 217 21234.89 305.47 43020.08 47976.17 2019-08-05 14:03:01.000 217 21235.01 305.42 43020.11 47976.28 2019-08-05 14:03:02.000 217 21235.09 305.38 43020.11 47976.34 2019-08-05 14:03:03.000 217 21235.16 305.30 43020.10 47976.40 2019-08-05 14:03:04.000 217 21235.16 305.23 43020.09 47976.43 2019-08-05 14:03:05.000 217 21235.18 305.18 43020.11 47976.43 2019-08-05 14:03:06.000 217 21235.19 305.13 43020.14 47976.45 2019-08-05 14:03:07.000 217 21235.16 305.09 43020.18 47976.47 2019-08-05 14:03:08.000 217 21235.19 305.01 43020.15 47976.44 2019-08-05 14:03:09.000 217 21235.22 304.97 43020.15 47976.46 2019-08-05 14:03:10.000 217 21235.24 304.96 43020.18 47976.49 2019-08-05 14:03:11.000 217 21235.25 304.97 43020.17 47976.50 2019-08-05 14:03:12.000 217 21235.27 305.01 43020.18 47976.54 2019-08-05 14:03:13.000 217 21235.28 305.09 43020.17 47976.50 2019-08-05 14:03:14.000 217 21235.31 305.14 43020.14 47976.54 2019-08-05 14:03:15.000 217 21235.38 305.23 43020.12 47976.53 2019-08-05 14:03:16.000 217 21235.48 305.28 43020.10 47976.52 2019-08-05 14:03:17.000 217 21235.60 305.35 43020.04 47976.53 2019-08-05 14:03:18.000 217 21235.72 305.45 43020.02 47976.55 2019-08-05 14:03:19.000 217 21235.89 305.55 43019.99 47976.60 2019-08-05 14:03:20.000 217 21236.11 305.59 43019.95 47976.68 2019-08-05 14:03:21.000 217 21236.35 305.65 43019.95 47976.72 2019-08-05 14:03:22.000 217 21236.60 305.65 43019.95 47976.82 2019-08-05 14:03:23.000 217 21236.81 305.65 43020.00 47976.94 2019-08-05 14:03:24.000 217 21237.03 305.66 43020.00 47977.05 2019-08-05 14:03:25.000 217 21237.20 305.69 43019.99 47977.15 2019-08-05 14:03:26.000 217 21237.36 305.72 43020.00 47977.23 2019-08-05 14:03:27.000 217 21237.48 305.73 43020.04 47977.30 2019-08-05 14:03:28.000 217 21237.57 305.71 43020.02 47977.38 2019-08-05 14:03:29.000 217 21237.62 305.68 43020.02 47977.45 2019-08-05 14:03:30.000 217 21237.60 305.63 43020.04 47977.47 2019-08-05 14:03:31.000 217 21237.55 305.60 43020.09 47977.46 2019-08-05 14:03:32.000 217 21237.49 305.55 43020.10 47977.46 2019-08-05 14:03:33.000 217 21237.37 305.51 43020.08 47977.45 2019-08-05 14:03:34.000 217 21237.26 305.43 43020.09 47977.38 2019-08-05 14:03:35.000 217 21237.11 305.40 43020.08 47977.34 2019-08-05 14:03:36.000 217 21236.98 305.35 43020.07 47977.28 2019-08-05 14:03:37.000 217 21236.89 305.31 43020.06 47977.20 2019-08-05 14:03:38.000 217 21236.83 305.29 43020.04 47977.16 2019-08-05 14:03:39.000 217 21236.80 305.30 43020.00 47977.12 2019-08-05 14:03:40.000 217 21236.80 305.34 43020.01 47977.10 2019-08-05 14:03:41.000 217 21236.84 305.36 43019.96 47977.09 2019-08-05 14:03:42.000 217 21236.91 305.35 43019.97 47977.09 2019-08-05 14:03:43.000 217 21237.06 305.34 43019.97 47977.14 2019-08-05 14:03:44.000 217 21237.25 305.37 43019.96 47977.17 2019-08-05 14:03:45.000 217 21237.42 305.38 43019.97 47977.25 2019-08-05 14:03:46.000 217 21237.67 305.36 43019.97 47977.34 2019-08-05 14:03:47.000 217 21237.89 305.38 43019.96 47977.42 2019-08-05 14:03:48.000 217 21238.14 305.38 43019.97 47977.52 2019-08-05 14:03:49.000 217 21238.37 305.38 43019.98 47977.64 2019-08-05 14:03:50.000 217 21238.55 305.39 43019.95 47977.74 2019-08-05 14:03:51.000 217 21238.69 305.37 43019.95 47977.82 2019-08-05 14:03:52.000 217 21238.76 305.44 43019.93 47977.88 2019-08-05 14:03:53.000 217 21238.84 305.47 43019.93 47977.91 2019-08-05 14:03:54.000 217 21238.90 305.46 43019.93 47977.93 2019-08-05 14:03:55.000 217 21238.91 305.43 43019.92 47977.94 2019-08-05 14:03:56.000 217 21238.91 305.40 43019.93 47977.97 2019-08-05 14:03:57.000 217 21238.90 305.40 43019.92 47977.98 2019-08-05 14:03:58.000 217 21238.87 305.40 43019.91 47977.93 2019-08-05 14:03:59.000 217 21238.83 305.37 43019.93 47977.98 2019-08-05 14:04:00.000 217 21238.79 305.36 43019.95 47977.94 2019-08-05 14:04:01.000 217 21238.76 305.30 43019.97 47977.96 2019-08-05 14:04:02.000 217 21238.77 305.24 43019.97 47977.99 2019-08-05 14:04:03.000 217 21238.72 305.21 43019.97 47977.96 2019-08-05 14:04:04.000 217 21238.68 305.15 43019.99 47977.97 2019-08-05 14:04:05.000 217 21238.71 305.07 43020.03 47977.97 2019-08-05 14:04:06.000 217 21238.79 305.05 43020.03 47977.97 2019-08-05 14:04:07.000 217 21238.85 304.98 43019.96 47978.02 2019-08-05 14:04:08.000 217 21239.02 304.91 43019.96 47978.01 2019-08-05 14:04:09.000 217 21239.22 304.83 43019.91 47978.05 2019-08-05 14:04:10.000 217 21239.45 304.76 43019.90 47978.10 2019-08-05 14:04:11.000 217 21239.66 304.68 43019.90 47978.20 2019-08-05 14:04:12.000 217 21239.88 304.61 43019.89 47978.30 2019-08-05 14:04:13.000 217 21240.08 304.55 43019.90 47978.39 2019-08-05 14:04:14.000 217 21240.27 304.51 43019.93 47978.49 2019-08-05 14:04:15.000 217 21240.37 304.49 43019.94 47978.54 2019-08-05 14:04:16.000 217 21240.43 304.47 43019.98 47978.65 2019-08-05 14:04:17.000 217 21240.40 304.43 43020.02 47978.69 2019-08-05 14:04:18.000 217 21240.33 304.47 43020.05 47978.75 2019-08-05 14:04:19.000 217 21240.27 304.50 43020.11 47978.71 2019-08-05 14:04:20.000 217 21240.13 304.53 43020.11 47978.71 2019-08-05 14:04:21.000 217 21239.94 304.58 43020.12 47978.69 2019-08-05 14:04:22.000 217 21239.74 304.67 43020.15 47978.61 2019-08-05 14:04:23.000 217 21239.52 304.76 43020.20 47978.56 2019-08-05 14:04:24.000 217 21239.27 304.87 43020.23 47978.47 2019-08-05 14:04:25.000 217 21238.99 304.99 43020.24 47978.36 2019-08-05 14:04:26.000 217 21238.69 305.08 43020.23 47978.25 2019-08-05 14:04:27.000 217 21238.41 305.17 43020.21 47978.09 2019-08-05 14:04:28.000 217 21238.19 305.23 43020.20 47978.01 2019-08-05 14:04:29.000 217 21237.94 305.29 43020.18 47977.85 2019-08-05 14:04:30.000 217 21237.69 305.35 43020.22 47977.74 2019-08-05 14:04:31.000 217 21237.54 305.41 43020.18 47977.67 2019-08-05 14:04:32.000 217 21237.48 305.40 43020.15 47977.57 2019-08-05 14:04:33.000 217 21237.48 305.42 43020.12 47977.50 2019-08-05 14:04:34.000 217 21237.50 305.44 43020.08 47977.53 2019-08-05 14:04:35.000 217 21237.53 305.47 43020.12 47977.47 2019-08-05 14:04:36.000 217 21237.53 305.55 43020.09 47977.50 2019-08-05 14:04:37.000 217 21237.54 305.58 43020.09 47977.51 2019-08-05 14:04:38.000 217 21237.50 305.63 43020.11 47977.52 2019-08-05 14:04:39.000 217 21237.42 305.72 43020.15 47977.50 2019-08-05 14:04:40.000 217 21237.30 305.86 43020.17 47977.50 2019-08-05 14:04:41.000 217 21237.12 306.00 43020.16 47977.44 2019-08-05 14:04:42.000 217 21236.87 306.15 43020.17 47977.38 2019-08-05 14:04:43.000 217 21236.58 306.28 43020.17 47977.28 2019-08-05 14:04:44.000 217 21236.29 306.45 43020.17 47977.16 2019-08-05 14:04:45.000 217 21235.97 306.56 43020.15 47977.01 2019-08-05 14:04:46.000 217 21235.61 306.65 43020.19 47976.85 2019-08-05 14:04:47.000 217 21235.22 306.75 43020.19 47976.72 2019-08-05 14:04:48.000 217 21234.92 306.80 43020.17 47976.57 2019-08-05 14:04:49.000 217 21234.66 306.84 43020.16 47976.41 2019-08-05 14:04:50.000 217 21234.41 306.92 43020.11 47976.28 2019-08-05 14:04:51.000 217 21234.28 306.97 43020.13 47976.21 2019-08-05 14:04:52.000 217 21234.23 307.08 43020.14 47976.16 2019-08-05 14:04:53.000 217 21234.20 307.17 43020.11 47976.10 2019-08-05 14:04:54.000 217 21234.24 307.26 43020.11 47976.06 2019-08-05 14:04:55.000 217 21234.25 307.40 43020.09 47976.09 2019-08-05 14:04:56.000 217 21234.26 307.52 43020.09 47976.06 2019-08-05 14:04:57.000 217 21234.23 307.63 43020.08 47976.05 2019-08-05 14:04:58.000 217 21234.22 307.72 43020.07 47976.04 2019-08-05 14:04:59.000 217 21234.18 307.76 43020.08 47976.00 2019-08-05 14:05:00.000 217 21234.15 307.76 43020.07 47976.02 2019-08-05 14:05:01.000 217 21234.11 307.77 43020.09 47975.97 2019-08-05 14:05:02.000 217 21234.05 307.73 43020.08 47975.97 2019-08-05 14:05:03.000 217 21233.97 307.70 43020.09 47975.92 2019-08-05 14:05:04.000 217 21233.92 307.60 43020.16 47975.95 2019-08-05 14:05:05.000 217 21233.93 307.54 43020.20 47975.97 2019-08-05 14:05:06.000 217 21233.98 307.46 43020.24 47975.98 2019-08-05 14:05:07.000 217 21234.04 307.41 43020.26 47976.05 2019-08-05 14:05:08.000 217 21234.16 307.39 43020.30 47976.12 2019-08-05 14:05:09.000 217 21234.29 307.41 43020.32 47976.19 2019-08-05 14:05:10.000 217 21234.41 307.42 43020.32 47976.30 2019-08-05 14:05:11.000 217 21234.52 307.44 43020.37 47976.35 2019-08-05 14:05:12.000 217 21234.56 307.52 43020.39 47976.42 2019-08-05 14:05:13.000 217 21234.60 307.56 43020.39 47976.45 2019-08-05 14:05:14.000 217 21234.55 307.60 43020.43 47976.49 2019-08-05 14:05:15.000 217 21234.45 307.67 43020.45 47976.49 2019-08-05 14:05:16.000 217 21234.34 307.68 43020.48 47976.47 2019-08-05 14:05:17.000 217 21234.21 307.66 43020.49 47976.41 2019-08-05 14:05:18.000 217 21234.08 307.63 43020.51 47976.36 2019-08-05 14:05:19.000 217 21233.90 307.68 43020.56 47976.33 2019-08-05 14:05:20.000 217 21233.72 307.69 43020.56 47976.30 2019-08-05 14:05:21.000 217 21233.54 307.71 43020.62 47976.25 2019-08-05 14:05:22.000 217 21233.43 307.69 43020.65 47976.20 2019-08-05 14:05:23.000 217 21233.30 307.69 43020.67 47976.14 2019-08-05 14:05:24.000 217 21233.19 307.72 43020.67 47976.11 2019-08-05 14:05:25.000 217 21233.06 307.72 43020.65 47976.06 2019-08-05 14:05:26.000 217 21233.02 307.69 43020.65 47976.00 2019-08-05 14:05:27.000 217 21232.98 307.65 43020.65 47976.01 2019-08-05 14:05:28.000 217 21232.95 307.64 43020.61 47975.96 2019-08-05 14:05:29.000 217 21233.03 307.55 43020.61 47975.95 2019-08-05 14:05:30.000 217 21233.09 307.48 43020.61 47975.98 2019-08-05 14:05:31.000 217 21233.21 307.42 43020.60 47976.02 2019-08-05 14:05:32.000 217 21233.32 307.38 43020.59 47976.03 2019-08-05 14:05:33.000 217 21233.41 307.31 43020.60 47976.11 2019-08-05 14:05:34.000 217 21233.50 307.22 43020.57 47976.14 2019-08-05 14:05:35.000 217 21233.63 307.10 43020.61 47976.20 2019-08-05 14:05:36.000 217 21233.70 307.00 43020.59 47976.21 2019-08-05 14:05:37.000 217 21233.78 306.90 43020.60 47976.27 2019-08-05 14:05:38.000 217 21233.88 306.80 43020.61 47976.29 2019-08-05 14:05:39.000 217 21233.93 306.68 43020.61 47976.31 2019-08-05 14:05:40.000 217 21233.91 306.55 43020.64 47976.36 2019-08-05 14:05:41.000 217 21233.96 306.41 43020.65 47976.37 2019-08-05 14:05:42.000 217 21233.97 306.28 43020.66 47976.40 2019-08-05 14:05:43.000 217 21233.98 306.17 43020.68 47976.44 2019-08-05 14:05:44.000 217 21234.03 306.05 43020.72 47976.44 2019-08-05 14:05:45.000 217 21234.06 305.98 43020.73 47976.49 2019-08-05 14:05:46.000 217 21234.11 305.92 43020.76 47976.55 2019-08-05 14:05:47.000 217 21234.17 305.86 43020.84 47976.61 2019-08-05 14:05:48.000 217 21234.27 305.82 43020.83 47976.65 2019-08-05 14:05:49.000 217 21234.34 305.80 43020.84 47976.70 2019-08-05 14:05:50.000 217 21234.44 305.75 43020.85 47976.76 2019-08-05 14:05:51.000 217 21234.52 305.73 43020.86 47976.81 2019-08-05 14:05:52.000 217 21234.63 305.68 43020.87 47976.87 2019-08-05 14:05:53.000 217 21234.78 305.61 43020.88 47976.94 2019-08-05 14:05:54.000 217 21234.90 305.56 43020.92 47976.96 2019-08-05 14:05:55.000 217 21235.02 305.53 43020.90 47977.06 2019-08-05 14:05:56.000 217 21235.17 305.48 43020.92 47977.11 2019-08-05 14:05:57.000 217 21235.36 305.42 43020.90 47977.17 2019-08-05 14:05:58.000 217 21235.53 305.38 43020.93 47977.24 2019-08-05 14:05:59.000 217 21235.65 305.38 43020.91 47977.34 2019-08-05 14:06:00.000 217 21235.83 305.32 43020.90 47977.41 2019-08-05 14:06:01.000 217 21235.99 305.28 43020.91 47977.49 2019-08-05 14:06:02.000 217 21236.13 305.25 43020.93 47977.57 2019-08-05 14:06:03.000 217 21236.25 305.24 43020.92 47977.61 2019-08-05 14:06:04.000 217 21236.33 305.23 43020.98 47977.69 2019-08-05 14:06:05.000 217 21236.40 305.23 43020.97 47977.73 2019-08-05 14:06:06.000 217 21236.42 305.23 43020.96 47977.76 2019-08-05 14:06:07.000 217 21236.41 305.23 43021.00 47977.79 2019-08-05 14:06:08.000 217 21236.38 305.26 43021.00 47977.77 2019-08-05 14:06:09.000 217 21236.31 305.30 43020.97 47977.77 2019-08-05 14:06:10.000 217 21236.25 305.38 43020.94 47977.75 2019-08-05 14:06:11.000 217 21236.16 305.45 43020.94 47977.70 2019-08-05 14:06:12.000 217 21236.02 305.51 43020.95 47977.66 2019-08-05 14:06:13.000 217 21235.88 305.57 43020.94 47977.57 2019-08-05 14:06:14.000 217 21235.76 305.63 43020.90 47977.53 2019-08-05 14:06:15.000 217 21235.59 305.64 43020.87 47977.44 2019-08-05 14:06:16.000 217 21235.45 305.67 43020.86 47977.37 2019-08-05 14:06:17.000 217 21235.35 305.67 43020.87 47977.28 2019-08-05 14:06:18.000 217 21235.23 305.66 43020.86 47977.22 2019-08-05 14:06:19.000 217 21235.16 305.60 43020.82 47977.16 2019-08-05 14:06:20.000 217 21235.13 305.58 43020.84 47977.10 2019-08-05 14:06:21.000 217 21235.14 305.52 43020.82 47977.08 2019-08-05 14:06:22.000 217 21235.21 305.46 43020.79 47977.08 2019-08-05 14:06:23.000 217 21235.32 305.39 43020.79 47977.10 2019-08-05 14:06:24.000 217 21235.47 305.33 43020.79 47977.15 2019-08-05 14:06:25.000 217 21235.67 305.32 43020.80 47977.22 2019-08-05 14:06:26.000 217 21235.89 305.32 43020.79 47977.29 2019-08-05 14:06:27.000 217 21236.12 305.33 43020.76 47977.37 2019-08-05 14:06:28.000 217 21236.37 305.33 43020.75 47977.50 2019-08-05 14:06:29.000 217 21236.58 305.35 43020.74 47977.57 2019-08-05 14:06:30.000 217 21236.74 305.45 43020.74 47977.65 2019-08-05 14:06:31.000 217 21236.92 305.52 43020.73 47977.72 2019-08-05 14:06:32.000 217 21237.06 305.60 43020.75 47977.82 2019-08-05 14:06:33.000 217 21237.14 305.66 43020.75 47977.86 2019-08-05 14:06:34.000 217 21237.15 305.74 43020.74 47977.88 2019-08-05 14:06:35.000 217 21237.16 305.79 43020.73 47977.90 2019-08-05 14:06:36.000 217 21237.10 305.86 43020.71 47977.88 2019-08-05 14:06:37.000 217 21236.98 305.93 43020.73 47977.86 2019-08-05 14:06:38.000 217 21236.84 305.99 43020.72 47977.81 2019-08-05 14:06:39.000 217 21236.64 306.08 43020.70 47977.77 2019-08-05 14:06:40.000 217 21236.45 306.16 43020.70 47977.69 2019-08-05 14:06:41.000 217 21236.30 306.21 43020.69 47977.56 2019-08-05 14:06:42.000 217 21236.15 306.20 43020.67 47977.51 2019-08-05 14:06:43.000 217 21236.05 306.18 43020.67 47977.41 2019-08-05 14:06:44.000 217 21235.94 306.13 43020.69 47977.35 2019-08-05 14:06:45.000 217 21235.90 306.06 43020.65 47977.30 2019-08-05 14:06:46.000 217 21235.91 305.99 43020.65 47977.29 2019-08-05 14:06:47.000 217 21235.96 305.90 43020.62 47977.26 2019-08-05 14:06:48.000 217 21236.04 305.85 43020.60 47977.28 2019-08-05 14:06:49.000 217 21236.18 305.74 43020.61 47977.33 2019-08-05 14:06:50.000 217 21236.31 305.60 43020.60 47977.38 2019-08-05 14:06:51.000 217 21236.52 305.46 43020.62 47977.45 2019-08-05 14:06:52.000 217 21236.74 305.34 43020.64 47977.56 2019-08-05 14:06:53.000 217 21237.01 305.21 43020.67 47977.70 2019-08-05 14:06:54.000 217 21237.22 305.09 43020.69 47977.82 2019-08-05 14:06:55.000 217 21237.43 304.97 43020.75 47977.93 2019-08-05 14:06:56.000 217 21237.70 304.85 43020.81 47978.07 2019-08-05 14:06:57.000 217 21237.85 304.70 43020.83 47978.21 2019-08-05 14:06:58.000 217 21238.01 304.61 43020.88 47978.34 2019-08-05 14:06:59.000 217 21238.14 304.53 43020.92 47978.44 2019-08-05 14:07:00.000 217 21238.20 304.49 43020.93 47978.54 2019-08-05 14:07:01.000 217 21238.25 304.44 43020.97 47978.56 2019-08-05 14:07:02.000 217 21238.24 304.43 43020.97 47978.63 2019-08-05 14:07:03.000 217 21238.20 304.42 43020.99 47978.63 2019-08-05 14:07:04.000 217 21238.13 304.38 43021.00 47978.61 2019-08-05 14:07:05.000 217 21237.99 304.40 43021.00 47978.58 2019-08-05 14:07:06.000 217 21237.88 304.41 43021.02 47978.54 2019-08-05 14:07:07.000 217 21237.71 304.43 43021.08 47978.54 2019-08-05 14:07:08.000 217 21237.59 304.44 43021.11 47978.45 2019-08-05 14:07:09.000 217 21237.43 304.51 43021.09 47978.42 2019-08-05 14:07:10.000 217 21237.21 304.55 43021.08 47978.34 2019-08-05 14:07:11.000 217 21237.02 304.60 43021.11 47978.27 2019-08-05 14:07:12.000 217 21236.82 304.67 43021.15 47978.18 2019-08-05 14:07:13.000 217 21236.56 304.78 43021.14 47978.13 2019-08-05 14:07:14.000 217 21236.32 304.92 43021.13 47978.00 2019-08-05 14:07:15.000 217 21236.10 305.08 43021.08 47977.90 2019-08-05 14:07:16.000 217 21235.84 305.27 43021.03 47977.74 2019-08-05 14:07:17.000 217 21235.63 305.41 43020.98 47977.58 2019-08-05 14:07:18.000 217 21235.42 305.52 43020.92 47977.44 2019-08-05 14:07:19.000 217 21235.17 305.63 43020.88 47977.28 2019-08-05 14:07:20.000 217 21234.93 305.73 43020.85 47977.16 2019-08-05 14:07:21.000 217 21234.66 305.82 43020.82 47977.00 2019-08-05 14:07:22.000 217 21234.44 305.89 43020.80 47976.89 2019-08-05 14:07:23.000 217 21234.22 305.96 43020.80 47976.77 2019-08-05 14:07:24.000 217 21234.00 306.01 43020.81 47976.68 2019-08-05 14:07:25.000 217 21233.77 306.08 43020.83 47976.60 2019-08-05 14:07:26.000 217 21233.54 306.16 43020.83 47976.49 2019-08-05 14:07:27.000 217 21233.28 306.23 43020.81 47976.40 2019-08-05 14:07:28.000 217 21233.00 306.31 43020.87 47976.30 2019-08-05 14:07:29.000 217 21232.76 306.35 43020.87 47976.19 2019-08-05 14:07:30.000 217 21232.46 306.37 43020.86 47976.05 2019-08-05 14:07:31.000 217 21232.19 306.39 43020.83 47975.95 2019-08-05 14:07:32.000 217 21231.93 306.42 43020.85 47975.85 2019-08-05 14:07:33.000 217 21231.70 306.42 43020.89 47975.74 2019-08-05 14:07:34.000 217 21231.51 306.42 43020.90 47975.63 2019-08-05 14:07:35.000 217 21231.32 306.38 43020.88 47975.56 2019-08-05 14:07:36.000 217 21231.16 306.35 43020.91 47975.47 2019-08-05 14:07:37.000 217 21231.04 306.35 43020.87 47975.38 2019-08-05 14:07:38.000 217 21230.96 306.32 43020.87 47975.34 2019-08-05 14:07:39.000 217 21230.93 306.24 43020.88 47975.31 2019-08-05 14:07:40.000 217 21230.94 306.16 43020.90 47975.27 2019-08-05 14:07:41.000 217 21230.97 306.08 43020.92 47975.27 2019-08-05 14:07:42.000 217 21231.05 306.01 43020.92 47975.31 2019-08-05 14:07:43.000 217 21231.18 305.94 43020.92 47975.36 2019-08-05 14:07:44.000 217 21231.30 305.87 43020.90 47975.39 2019-08-05 14:07:45.000 217 21231.49 305.82 43020.90 47975.50 2019-08-05 14:07:46.000 217 21231.68 305.78 43020.94 47975.57 2019-08-05 14:07:47.000 217 21231.89 305.75 43020.96 47975.69 2019-08-05 14:07:48.000 217 21232.09 305.72 43021.00 47975.78 2019-08-05 14:07:49.000 217 21232.26 305.75 43021.03 47975.90 2019-08-05 14:07:50.000 217 21232.40 305.77 43021.06 47975.98 2019-08-05 14:07:51.000 217 21232.50 305.83 43021.03 47976.07 2019-08-05 14:07:52.000 217 21232.56 305.89 43021.04 47976.11 2019-08-05 14:07:53.000 217 21232.60 305.97 43021.05 47976.14 2019-08-05 14:07:54.000 217 21232.57 306.05 43021.06 47976.15 2019-08-05 14:07:55.000 217 21232.48 306.08 43021.08 47976.14 2019-08-05 14:07:56.000 217 21232.38 306.14 43021.06 47976.12 2019-08-05 14:07:57.000 217 21232.25 306.18 43021.05 47976.07 2019-08-05 14:07:58.000 217 21232.10 306.12 43021.09 47976.00 2019-08-05 14:07:59.000 217 21232.03 306.10 43021.13 47976.01 2019-08-05 14:08:00.000 217 21231.92 306.06 43021.15 47976.00 2019-08-05 14:08:01.000 217 21231.83 306.01 43021.17 47975.98 2019-08-05 14:08:02.000 217 21231.80 305.97 43021.20 47975.95 2019-08-05 14:08:03.000 217 21231.82 305.93 43021.20 47975.94 2019-08-05 14:08:04.000 217 21231.90 305.86 43021.19 47975.94 2019-08-05 14:08:05.000 217 21232.01 305.79 43021.16 47975.97 2019-08-05 14:08:06.000 217 21232.18 305.74 43021.15 47976.02 2019-08-05 14:08:07.000 217 21232.37 305.72 43021.14 47976.10 2019-08-05 14:08:08.000 217 21232.57 305.70 43021.14 47976.18 2019-08-05 14:08:09.000 217 21232.80 305.68 43021.19 47976.27 2019-08-05 14:08:10.000 217 21232.99 305.69 43021.17 47976.38 2019-08-05 14:08:11.000 217 21233.18 305.72 43021.17 47976.46 2019-08-05 14:08:12.000 217 21233.28 305.77 43021.13 47976.52 2019-08-05 14:08:13.000 217 21233.30 305.97 43021.08 47976.56 2019-08-05 14:08:14.000 217 21233.27 306.22 43021.02 47976.52 2019-08-05 14:08:15.000 217 21233.21 306.38 43020.91 47976.44 2019-08-05 14:08:16.000 217 21233.08 306.50 43020.80 47976.28 2019-08-05 14:08:17.000 217 21232.92 306.60 43020.76 47976.17 2019-08-05 14:08:18.000 217 21232.71 306.68 43020.73 47976.05 2019-08-05 14:08:19.000 217 21232.48 306.75 43020.70 47975.91 2019-08-05 14:08:20.000 217 21232.23 306.83 43020.64 47975.76 2019-08-05 14:08:21.000 217 21232.01 306.83 43020.60 47975.61 2019-08-05 14:08:22.000 217 21231.77 306.78 43020.59 47975.47 2019-08-05 14:08:23.000 217 21231.57 306.74 43020.63 47975.42 2019-08-05 14:08:24.000 217 21231.43 306.70 43020.68 47975.33 2019-08-05 14:08:25.000 217 21231.27 306.68 43020.72 47975.29 2019-08-05 14:08:26.000 217 21231.20 306.64 43020.72 47975.27 2019-08-05 14:08:27.000 217 21231.15 306.66 43020.71 47975.24 2019-08-05 14:08:28.000 217 21231.14 306.67 43020.69 47975.22 2019-08-05 14:08:29.000 217 21231.20 306.71 43020.64 47975.18 2019-08-05 14:08:30.000 217 21231.34 306.67 43020.62 47975.19 2019-08-05 14:08:31.000 217 21231.55 306.62 43020.58 47975.24 2019-08-05 14:08:32.000 217 21231.78 306.55 43020.54 47975.28 2019-08-05 14:08:33.000 217 21232.03 306.51 43020.56 47975.39 2019-08-05 14:08:34.000 217 21232.33 306.46 43020.57 47975.50 2019-08-05 14:08:35.000 217 21232.63 306.40 43020.61 47975.65 2019-08-05 14:08:36.000 217 21232.87 306.32 43020.64 47975.76 2019-08-05 14:08:37.000 217 21233.08 306.27 43020.69 47975.94 2019-08-05 14:08:38.000 217 21233.34 306.23 43020.74 47976.06 2019-08-05 14:08:39.000 217 21233.53 306.18 43020.79 47976.20 2019-08-05 14:08:40.000 217 21233.78 306.11 43020.81 47976.33 2019-08-05 14:08:41.000 217 21233.94 306.10 43020.83 47976.44 2019-08-05 14:08:42.000 217 21234.10 306.07 43020.91 47976.56 2019-08-05 14:08:43.000 217 21234.28 306.03 43020.96 47976.66 2019-08-05 14:08:44.000 217 21234.43 305.97 43020.97 47976.78 2019-08-05 14:08:45.000 217 21234.55 305.88 43020.99 47976.90 2019-08-05 14:08:46.000 217 21234.66 305.88 43020.98 47976.94 2019-08-05 14:08:47.000 217 21234.72 305.94 43020.99 47977.03 2019-08-05 14:08:48.000 217 21234.82 305.92 43020.94 47977.04 2019-08-05 14:08:49.000 217 21234.94 305.82 43020.91 47977.06 2019-08-05 14:08:50.000 217 21235.12 305.66 43020.94 47977.06 2019-08-05 14:08:51.000 217 21235.30 305.50 43020.97 47977.18 2019-08-05 14:08:52.000 217 21235.48 305.38 43021.00 47977.31 2019-08-05 14:08:53.000 217 21235.63 305.33 43021.07 47977.42 2019-08-05 14:08:54.000 217 21235.74 305.29 43021.12 47977.51 2019-08-05 14:08:55.000 217 21235.83 305.25 43021.18 47977.59 2019-08-05 14:08:56.000 217 21235.88 305.27 43021.19 47977.68 2019-08-05 14:08:57.000 217 21235.82 305.27 43021.19 47977.73 2019-08-05 14:08:58.000 217 21235.72 305.30 43021.22 47977.71 2019-08-05 14:08:59.000 217 21235.57 305.36 43021.25 47977.72 2019-08-05 14:09:00.000 217 21235.43 305.40 43021.28 47977.67 2019-08-05 14:09:01.000 217 21235.18 305.46 43021.29 47977.61 2019-08-05 14:09:02.000 217 21234.94 305.50 43021.27 47977.51 2019-08-05 14:09:03.000 217 21234.69 305.58 43021.28 47977.40 2019-08-05 14:09:04.000 217 21234.42 305.66 43021.27 47977.30 2019-08-05 14:09:05.000 217 21234.13 305.77 43021.26 47977.18 2019-08-05 14:09:06.000 217 21233.88 305.85 43021.23 47977.05 2019-08-05 14:09:07.000 217 21233.65 305.98 43021.25 47976.91 2019-08-05 14:09:08.000 217 21233.41 306.10 43021.18 47976.76 2019-08-05 14:09:09.000 217 21233.20 306.21 43021.16 47976.67 2019-08-05 14:09:10.000 217 21233.03 306.35 43021.15 47976.53 2019-08-05 14:09:11.000 217 21232.81 306.49 43021.13 47976.46 2019-08-05 14:09:12.000 217 21232.64 306.61 43021.12 47976.32 2019-08-05 14:09:13.000 217 21232.42 306.74 43021.10 47976.22 2019-08-05 14:09:14.000 217 21232.19 306.90 43021.09 47976.09 2019-08-05 14:09:15.000 217 21231.93 307.03 43021.09 47975.98 2019-08-05 14:09:16.000 217 21231.65 307.19 43021.04 47975.86 2019-08-05 14:09:17.000 217 21231.36 307.34 43021.03 47975.71 2019-08-05 14:09:18.000 217 21231.03 307.47 43021.00 47975.58 2019-08-05 14:09:19.000 217 21230.68 307.55 43021.01 47975.38 2019-08-05 14:09:20.000 217 21230.29 307.65 43021.03 47975.24 2019-08-05 14:09:21.000 217 21229.91 307.72 43021.02 47975.08 2019-08-05 14:09:22.000 217 21229.54 307.83 43020.95 47974.87 2019-08-05 14:09:23.000 217 21229.17 307.88 43020.97 47974.72 2019-08-05 14:09:24.000 217 21228.83 307.95 43020.97 47974.56 2019-08-05 14:09:25.000 217 21228.50 308.02 43020.94 47974.38 2019-08-05 14:09:26.000 217 21228.15 308.07 43020.97 47974.25 2019-08-05 14:09:27.000 217 21227.86 308.09 43020.98 47974.10 2019-08-05 14:09:28.000 217 21227.63 308.06 43020.98 47973.98 2019-08-05 14:09:29.000 217 21227.45 308.02 43020.98 47973.87 2019-08-05 14:09:30.000 217 21227.32 307.96 43020.98 47973.78 2019-08-05 14:09:31.000 217 21227.21 307.88 43020.99 47973.76 2019-08-05 14:09:32.000 217 21227.11 307.77 43021.03 47973.72 2019-08-05 14:09:33.000 217 21227.08 307.68 43021.04 47973.70 2019-08-05 14:09:34.000 217 21227.10 307.61 43021.06 47973.73 2019-08-05 14:09:35.000 217 21227.15 307.51 43021.05 47973.73 2019-08-05 14:09:36.000 217 21227.18 307.45 43021.08 47973.78 2019-08-05 14:09:37.000 217 21227.25 307.43 43021.09 47973.80 2019-08-05 14:09:38.000 217 21227.27 307.39 43021.10 47973.83 2019-08-05 14:09:39.000 217 21227.33 307.36 43021.12 47973.88 2019-08-05 14:09:40.000 217 21227.33 307.31 43021.12 47973.88 2019-08-05 14:09:41.000 217 21227.35 307.31 43021.16 47973.90 2019-08-05 14:09:42.000 217 21227.40 307.29 43021.17 47973.95 2019-08-05 14:09:43.000 217 21227.38 307.29 43021.18 47973.97 2019-08-05 14:09:44.000 217 21227.40 307.34 43021.20 47974.01 2019-08-05 14:09:45.000 217 21227.46 307.40 43021.23 47974.05 2019-08-05 14:09:46.000 217 21227.52 307.45 43021.24 47974.05 2019-08-05 14:09:47.000 217 21227.56 307.49 43021.27 47974.11 2019-08-05 14:09:48.000 217 21227.70 307.52 43021.26 47974.13 2019-08-05 14:09:49.000 217 21227.85 307.50 43021.27 47974.18 2019-08-05 14:09:50.000 217 21228.02 307.45 43021.27 47974.25 2019-08-05 14:09:51.000 217 21228.22 307.37 43021.24 47974.33 2019-08-05 14:09:52.000 217 21228.44 307.29 43021.25 47974.45 2019-08-05 14:09:53.000 217 21228.68 307.20 43021.29 47974.55 2019-08-05 14:09:54.000 217 21228.92 307.12 43021.31 47974.67 2019-08-05 14:09:55.000 217 21229.16 307.05 43021.33 47974.77 2019-08-05 14:09:56.000 217 21229.37 306.96 43021.34 47974.89 2019-08-05 14:09:57.000 217 21229.62 306.90 43021.37 47975.01 2019-08-05 14:09:58.000 217 21229.83 306.81 43021.35 47975.08 2019-08-05 14:09:59.000 217 21230.06 306.75 43021.33 47975.23 2019-08-05 14:10:00.000 217 21230.21 306.69 43021.36 47975.27 2019-08-05 14:10:01.000 217 21230.32 306.61 43021.38 47975.40 2019-08-05 14:10:02.000 217 21230.43 306.58 43021.39 47975.46 2019-08-05 14:10:03.000 217 21230.53 306.54 43021.42 47975.56 2019-08-05 14:10:04.000 217 21230.60 306.47 43021.48 47975.62 2019-08-05 14:10:05.000 217 21230.59 306.46 43021.52 47975.66 2019-08-05 14:10:06.000 217 21230.59 306.43 43021.55 47975.67 2019-08-05 14:10:07.000 217 21230.55 306.41 43021.57 47975.71 2019-08-05 14:10:08.000 217 21230.47 306.38 43021.58 47975.69 2019-08-05 14:10:09.000 217 21230.42 306.31 43021.58 47975.71 2019-08-05 14:10:10.000 217 21230.39 306.20 43021.64 47975.68 2019-08-05 14:10:11.000 217 21230.35 306.08 43021.64 47975.71 2019-08-05 14:10:12.000 217 21230.33 306.02 43021.67 47975.69 2019-08-05 14:10:13.000 217 21230.33 305.96 43021.68 47975.70 2019-08-05 14:10:14.000 217 21230.36 305.91 43021.70 47975.74 2019-08-05 14:10:15.000 217 21230.40 305.87 43021.73 47975.76 2019-08-05 14:10:16.000 217 21230.49 305.84 43021.71 47975.79 2019-08-05 14:10:17.000 217 21230.58 305.82 43021.72 47975.78 2019-08-05 14:10:18.000 217 21230.64 305.78 43021.70 47975.85 2019-08-05 14:10:19.000 217 21230.71 305.75 43021.71 47975.86 2019-08-05 14:10:20.000 217 21230.85 305.70 43021.70 47975.92 2019-08-05 14:10:21.000 217 21230.94 305.63 43021.71 47975.98 2019-08-05 14:10:22.000 217 21231.04 305.57 43021.70 47976.00 2019-08-05 14:10:23.000 217 21231.12 305.50 43021.70 47976.02 2019-08-05 14:10:24.000 217 21231.26 305.35 43021.71 47976.07 2019-08-05 14:10:25.000 217 21231.41 305.21 43021.71 47976.14 2019-08-05 14:10:26.000 217 21231.59 305.03 43021.74 47976.22 2019-08-05 14:10:27.000 217 21231.76 304.87 43021.79 47976.33 2019-08-05 14:10:28.000 217 21231.98 304.71 43021.80 47976.42 2019-08-05 14:10:29.000 217 21232.22 304.51 43021.81 47976.52 2019-08-05 14:10:30.000 217 21232.48 304.34 43021.85 47976.66 2019-08-05 14:10:31.000 217 21232.78 304.20 43021.87 47976.79 2019-08-05 14:10:32.000 217 21233.08 304.07 43021.89 47976.94 2019-08-05 14:10:33.000 217 21233.32 304.00 43021.88 47977.10 2019-08-05 14:10:34.000 217 21233.56 303.94 43021.94 47977.23 2019-08-05 14:10:35.000 217 21233.82 303.92 43021.93 47977.35 2019-08-05 14:10:36.000 217 21233.99 303.94 43021.91 47977.46 2019-08-05 14:10:37.000 217 21234.12 304.00 43021.92 47977.53 2019-08-05 14:10:38.000 217 21234.16 304.11 43021.92 47977.60 2019-08-05 14:10:39.000 217 21234.12 304.23 43021.93 47977.61 2019-08-05 14:10:40.000 217 21234.05 304.45 43021.92 47977.60 2019-08-05 14:10:41.000 217 21233.84 304.70 43021.89 47977.55 2019-08-05 14:10:42.000 217 21233.56 304.98 43021.81 47977.40 2019-08-05 14:10:43.000 217 21233.24 305.23 43021.78 47977.28 2019-08-05 14:10:44.000 217 21232.82 305.51 43021.76 47977.07 2019-08-05 14:10:45.000 217 21232.34 305.79 43021.75 47976.87 2019-08-05 14:10:46.000 217 21231.82 306.06 43021.68 47976.63 2019-08-05 14:10:47.000 217 21231.29 306.28 43021.63 47976.37 2019-08-05 14:10:48.000 217 21230.74 306.49 43021.63 47976.09 2019-08-05 14:10:49.000 217 21230.16 306.57 43021.60 47975.80 2019-08-05 14:10:50.000 217 21229.61 306.64 43021.62 47975.53 2019-08-05 14:10:51.000 217 21229.08 306.70 43021.61 47975.30 2019-08-05 14:10:52.000 217 21228.66 306.73 43021.57 47975.06 2019-08-05 14:10:53.000 217 21228.32 306.74 43021.53 47974.83 2019-08-05 14:10:54.000 217 21228.04 306.76 43021.51 47974.67 2019-08-05 14:10:55.000 217 21227.87 306.71 43021.49 47974.53 2019-08-05 14:10:56.000 217 21227.74 306.65 43021.45 47974.42 2019-08-05 14:10:57.000 217 21227.63 306.53 43021.46 47974.35 2019-08-05 14:10:58.000 217 21227.60 306.41 43021.43 47974.33 2019-08-05 14:10:59.000 217 21227.63 306.23 43021.46 47974.27 2019-08-05 14:11:00.000 217 21227.71 306.10 43021.46 47974.31 2019-08-05 14:11:01.000 217 21227.88 305.97 43021.48 47974.37 2019-08-05 14:11:02.000 217 21228.16 305.89 43021.47 47974.46 2019-08-05 14:11:03.000 217 21228.49 305.86 43021.47 47974.58 2019-08-05 14:11:04.000 217 21228.83 305.83 43021.46 47974.68 2019-08-05 14:11:05.000 217 21229.25 305.79 43021.46 47974.84 2019-08-05 14:11:06.000 217 21229.62 305.74 43021.47 47975.03 2019-08-05 14:11:07.000 217 21229.94 305.70 43021.48 47975.19 2019-08-05 14:11:08.000 217 21230.27 305.66 43021.51 47975.37 2019-08-05 14:11:09.000 217 21230.59 305.57 43021.51 47975.53 2019-08-05 14:11:10.000 217 21230.84 305.48 43021.57 47975.64 2019-08-05 14:11:11.000 217 21231.15 305.39 43021.55 47975.81 2019-08-05 14:11:12.000 217 21231.45 305.26 43021.53 47975.95 2019-08-05 14:11:13.000 217 21231.71 305.11 43021.57 47976.10 2019-08-05 14:11:14.000 217 21232.00 304.96 43021.62 47976.22 2019-08-05 14:11:15.000 217 21232.30 304.77 43021.68 47976.40 2019-08-05 14:11:16.000 217 21232.53 304.59 43021.69 47976.52 2019-08-05 14:11:17.000 217 21232.72 304.44 43021.73 47976.65 2019-08-05 14:11:18.000 217 21232.92 304.23 43021.76 47976.79 2019-08-05 14:11:19.000 217 21233.10 304.07 43021.80 47976.90 2019-08-05 14:11:20.000 217 21233.24 303.92 43021.81 47977.02 2019-08-05 14:11:21.000 217 21233.40 303.75 43021.82 47977.11 2019-08-05 14:11:22.000 217 21233.52 303.57 43021.85 47977.19 2019-08-05 14:11:23.000 217 21233.63 303.42 43021.91 47977.27 2019-08-05 14:11:24.000 217 21233.72 303.27 43021.94 47977.35 2019-08-05 14:11:25.000 217 21233.79 303.13 43022.00 47977.41 2019-08-05 14:11:26.000 217 21233.74 303.05 43022.03 47977.48 2019-08-05 14:11:27.000 217 21233.74 302.96 43022.10 47977.51 2019-08-05 14:11:28.000 217 21233.63 302.89 43022.12 47977.53 2019-08-05 14:11:29.000 217 21233.51 302.88 43022.19 47977.50 2019-08-05 14:11:30.000 217 21233.38 302.91 43022.19 47977.50 2019-08-05 14:11:31.000 217 21233.21 302.99 43022.15 47977.45 2019-08-05 14:11:32.000 217 21233.08 303.05 43022.15 47977.39 2019-08-05 14:11:33.000 217 21232.90 303.12 43022.16 47977.32 2019-08-05 14:11:34.000 217 21232.76 303.20 43022.13 47977.24 2019-08-05 14:11:35.000 217 21232.67 303.28 43022.07 47977.15 2019-08-05 14:11:36.000 217 21232.57 303.34 43022.06 47977.07 2019-08-05 14:11:37.000 217 21232.49 303.36 43022.04 47977.03 2019-08-05 14:11:38.000 217 21232.43 303.40 43022.00 47976.97 2019-08-05 14:11:39.000 217 21232.32 303.43 43021.99 47976.87 2019-08-05 14:11:40.000 217 21232.27 303.43 43021.97 47976.86 2019-08-05 14:11:41.000 217 21232.21 303.42 43021.90 47976.76 2019-08-05 14:11:42.000 217 21232.09 303.47 43021.87 47976.69 2019-08-05 14:11:43.000 217 21231.94 303.55 43021.84 47976.62 2019-08-05 14:11:44.000 217 21231.76 303.60 43021.82 47976.53 2019-08-05 14:11:45.000 217 21231.54 303.62 43021.81 47976.41 2019-08-05 14:11:46.000 217 21231.28 303.66 43021.80 47976.30 2019-08-05 14:11:47.000 217 21231.00 303.67 43021.79 47976.14 2019-08-05 14:11:48.000 217 21230.66 303.70 43021.75 47976.01 2019-08-05 14:11:49.000 217 21230.36 303.72 43021.73 47975.87 2019-08-05 14:11:50.000 217 21230.07 303.75 43021.71 47975.71 2019-08-05 14:11:51.000 217 21229.83 303.74 43021.72 47975.56 2019-08-05 14:11:52.000 217 21229.64 303.73 43021.70 47975.48 2019-08-05 14:11:53.000 217 21229.52 303.75 43021.69 47975.37 2019-08-05 14:11:54.000 217 21229.47 303.79 43021.70 47975.32 2019-08-05 14:11:55.000 217 21229.48 303.86 43021.67 47975.29 2019-08-05 14:11:56.000 217 21229.58 303.94 43021.65 47975.29 2019-08-05 14:11:57.000 217 21229.73 304.02 43021.62 47975.30 2019-08-05 14:11:58.000 217 21229.92 304.09 43021.59 47975.36 2019-08-05 14:11:59.000 217 21230.13 304.12 43021.58 47975.40 2019-08-05 14:12:00.000 217 21230.35 304.17 43021.54 47975.51 2019-08-05 14:12:01.000 217 21230.58 304.23 43021.54 47975.58 2019-08-05 14:12:02.000 217 21230.77 304.31 43021.55 47975.65 2019-08-05 14:12:03.000 217 21230.95 304.36 43021.54 47975.79 2019-08-05 14:12:04.000 217 21231.09 304.39 43021.51 47975.82 2019-08-05 14:12:05.000 217 21231.15 304.45 43021.52 47975.86 2019-08-05 14:12:06.000 217 21231.18 304.55 43021.53 47975.93 2019-08-05 14:12:07.000 217 21231.12 304.63 43021.55 47975.91 2019-08-05 14:12:08.000 217 21231.03 304.73 43021.57 47975.90 2019-08-05 14:12:09.000 217 21230.91 304.83 43021.54 47975.86 2019-08-05 14:12:10.000 217 21230.79 304.91 43021.54 47975.81 2019-08-05 14:12:11.000 217 21230.64 304.95 43021.55 47975.77 2019-08-05 14:12:12.000 217 21230.49 305.01 43021.53 47975.70 2019-08-05 14:12:13.000 217 21230.37 305.08 43021.54 47975.62 2019-08-05 14:12:14.000 217 21230.24 305.14 43021.54 47975.60 2019-08-05 14:12:15.000 217 21230.14 305.17 43021.57 47975.56 2019-08-05 14:12:16.000 217 21230.04 305.23 43021.55 47975.48 2019-08-05 14:12:17.000 217 21229.97 305.27 43021.54 47975.45 2019-08-05 14:12:18.000 217 21229.90 305.32 43021.52 47975.42 2019-08-05 14:12:19.000 217 21229.86 305.40 43021.48 47975.40 2019-08-05 14:12:20.000 217 21229.85 305.48 43021.45 47975.37 2019-08-05 14:12:21.000 217 21229.88 305.50 43021.41 47975.29 2019-08-05 14:12:22.000 217 21229.89 305.44 43021.37 47975.25 2019-08-05 14:12:23.000 217 21229.91 305.35 43021.40 47975.27 2019-08-05 14:12:24.000 217 21229.93 305.29 43021.42 47975.26 2019-08-05 14:12:25.000 217 21229.91 305.27 43021.45 47975.28 2019-08-05 14:12:26.000 217 21229.86 305.26 43021.50 47975.26 2019-08-05 14:12:27.000 217 21229.76 305.27 43021.50 47975.27 2019-08-05 14:12:28.000 217 21229.67 305.33 43021.54 47975.28 2019-08-05 14:12:29.000 217 21229.54 305.40 43021.56 47975.25 2019-08-05 14:12:30.000 217 21229.45 305.44 43021.51 47975.21 2019-08-05 14:12:31.000 217 21229.30 305.48 43021.51 47975.17 2019-08-05 14:12:32.000 217 21229.18 305.52 43021.54 47975.10 2019-08-05 14:12:33.000 217 21229.05 305.49 43021.62 47975.06 2019-08-05 14:12:34.000 217 21228.92 305.49 43021.63 47975.01 2019-08-05 14:12:35.000 217 21228.77 305.52 43021.62 47975.00 2019-08-05 14:12:36.000 217 21228.67 305.48 43021.65 47974.92 2019-08-05 14:12:37.000 217 21228.60 305.47 43021.64 47974.91 2019-08-05 14:12:38.000 217 21228.52 305.48 43021.67 47974.89 2019-08-05 14:12:39.000 217 21228.46 305.51 43021.68 47974.87 2019-08-05 14:12:40.000 217 21228.40 305.57 43021.65 47974.86 2019-08-05 14:12:41.000 217 21228.34 305.63 43021.61 47974.81 2019-08-05 14:12:42.000 217 21228.30 305.66 43021.59 47974.77 2019-08-05 14:12:43.000 217 21228.25 305.68 43021.55 47974.73 2019-08-05 14:12:44.000 217 21228.21 305.69 43021.57 47974.66 2019-08-05 14:12:45.000 217 21228.16 305.69 43021.57 47974.66 2019-08-05 14:12:46.000 217 21228.11 305.65 43021.56 47974.62 2019-08-05 14:12:47.000 217 21227.99 305.63 43021.60 47974.62 2019-08-05 14:12:48.000 217 21227.85 305.60 43021.65 47974.59 2019-08-05 14:12:49.000 217 21227.72 305.57 43021.64 47974.55 2019-08-05 14:12:50.000 217 21227.58 305.52 43021.68 47974.51 2019-08-05 14:12:51.000 217 21227.40 305.42 43021.69 47974.45 2019-08-05 14:12:52.000 217 21227.21 305.33 43021.74 47974.41 2019-08-05 14:12:53.000 217 21227.00 305.23 43021.80 47974.37 2019-08-05 14:12:54.000 217 21226.84 305.15 43021.81 47974.30 2019-08-05 14:12:55.000 217 21226.70 305.06 43021.86 47974.25 2019-08-05 14:12:56.000 217 21226.60 304.99 43021.86 47974.22 2019-08-05 14:12:57.000 217 21226.47 304.88 43021.87 47974.16 2019-08-05 14:12:58.000 217 21226.42 304.80 43021.90 47974.12 2019-08-05 14:12:59.000 217 21226.39 304.72 43021.90 47974.13 2019-08-05 14:13:00.000 217 21226.40 304.69 43021.89 47974.10 2019-08-05 14:13:01.000 217 21226.42 304.67 43021.85 47974.10 2019-08-05 14:13:02.000 217 21226.47 304.64 43021.84 47974.10 2019-08-05 14:13:03.000 217 21226.54 304.57 43021.85 47974.09 2019-08-05 14:13:04.000 217 21226.60 304.60 43021.79 47974.13 2019-08-05 14:13:05.000 217 21226.64 304.65 43021.79 47974.15 2019-08-05 14:13:06.000 217 21226.65 304.71 43021.75 47974.16 2019-08-05 14:13:07.000 217 21226.72 304.71 43021.72 47974.15 2019-08-05 14:13:08.000 217 21226.72 304.71 43021.69 47974.14 2019-08-05 14:13:09.000 217 21226.68 304.67 43021.68 47974.09 2019-08-05 14:13:10.000 217 21226.58 304.66 43021.69 47974.08 2019-08-05 14:13:11.000 217 21226.47 304.62 43021.69 47974.04 2019-08-05 14:13:12.000 217 21226.33 304.60 43021.74 47973.98 2019-08-05 14:13:13.000 217 21226.18 304.54 43021.75 47973.95 2019-08-05 14:13:14.000 217 21226.02 304.48 43021.76 47973.86 2019-08-05 14:13:15.000 217 21225.84 304.40 43021.78 47973.84 2019-08-05 14:13:16.000 217 21225.67 304.32 43021.79 47973.77 2019-08-05 14:13:17.000 217 21225.55 304.24 43021.86 47973.75 2019-08-05 14:13:18.000 217 21225.46 304.18 43021.90 47973.69 2019-08-05 14:13:19.000 217 21225.39 304.14 43021.91 47973.68 2019-08-05 14:13:20.000 217 21225.33 304.11 43021.90 47973.63 2019-08-05 14:13:21.000 217 21225.29 304.05 43021.91 47973.63 2019-08-05 14:13:22.000 217 21225.27 304.02 43021.93 47973.60 2019-08-05 14:13:23.000 217 21225.30 304.04 43021.93 47973.64 2019-08-05 14:13:24.000 217 21225.35 304.08 43021.94 47973.64 2019-08-05 14:13:25.000 217 21225.41 304.10 43021.87 47973.64 2019-08-05 14:13:26.000 217 21225.48 304.12 43021.84 47973.63 2019-08-05 14:13:27.000 217 21225.54 304.14 43021.85 47973.67 2019-08-05 14:13:28.000 217 21225.63 304.16 43021.84 47973.69 2019-08-05 14:13:29.000 217 21225.74 304.13 43021.84 47973.73 2019-08-05 14:13:30.000 217 21225.78 304.09 43021.83 47973.76 2019-08-05 14:13:31.000 217 21225.80 304.14 43021.80 47973.79 2019-08-05 14:13:32.000 217 21225.83 304.16 43021.82 47973.79 2019-08-05 14:13:33.000 217 21225.87 304.15 43021.88 47973.85 2019-08-05 14:13:34.000 217 21225.88 304.18 43021.89 47973.86 2019-08-05 14:13:35.000 217 21225.88 304.22 43021.88 47973.86 2019-08-05 14:13:36.000 217 21225.80 304.26 43021.94 47973.90 2019-08-05 14:13:37.000 217 21225.76 304.25 43021.94 47973.92 2019-08-05 14:13:38.000 217 21225.68 304.29 43021.94 47973.86 2019-08-05 14:13:39.000 217 21225.60 304.32 43021.97 47973.88 2019-08-05 14:13:40.000 217 21225.56 304.34 43021.97 47973.86 2019-08-05 14:13:41.000 217 21225.55 304.32 43021.97 47973.84 2019-08-05 14:13:42.000 217 21225.56 304.27 43022.02 47973.85 2019-08-05 14:13:43.000 217 21225.57 304.25 43022.02 47973.86 2019-08-05 14:13:44.000 217 21225.59 304.22 43022.01 47973.89 2019-08-05 14:13:45.000 217 21225.64 304.22 43022.04 47973.90 2019-08-05 14:13:46.000 217 21225.69 304.19 43022.05 47973.94 2019-08-05 14:13:47.000 217 21225.72 304.11 43022.06 47973.96 2019-08-05 14:13:48.000 217 21225.75 304.04 43022.06 47973.97 2019-08-05 14:13:49.000 217 21225.78 303.97 43022.08 47974.02 2019-08-05 14:13:50.000 217 21225.79 303.92 43022.10 47974.04 2019-08-05 14:13:51.000 217 21225.80 303.92 43022.14 47974.05 2019-08-05 14:13:52.000 217 21225.80 303.86 43022.16 47974.09 2019-08-05 14:13:53.000 217 21225.76 303.83 43022.19 47974.12 2019-08-05 14:13:54.000 217 21225.76 303.79 43022.20 47974.14 2019-08-05 14:13:55.000 217 21225.69 303.75 43022.21 47974.13 2019-08-05 14:13:56.000 217 21225.66 303.74 43022.27 47974.13 2019-08-05 14:13:57.000 217 21225.66 303.73 43022.28 47974.11 2019-08-05 14:13:58.000 217 21225.66 303.71 43022.31 47974.16 2019-08-05 14:13:59.000 217 21225.62 303.74 43022.32 47974.13 2019-08-05 14:14:00.000 217 21225.60 303.74 43022.33 47974.14 2019-08-05 14:14:01.000 217 21225.56 303.76 43022.34 47974.16 2019-08-05 14:14:02.000 217 21225.55 303.80 43022.33 47974.16 2019-08-05 14:14:03.000 217 21225.56 303.83 43022.34 47974.15 2019-08-05 14:14:04.000 217 21225.55 303.90 43022.32 47974.15 2019-08-05 14:14:05.000 217 21225.54 303.94 43022.35 47974.17 2019-08-05 14:14:06.000 217 21225.51 303.95 43022.33 47974.12 2019-08-05 14:14:07.000 217 21225.49 303.95 43022.31 47974.14 2019-08-05 14:14:08.000 217 21225.47 303.93 43022.31 47974.09 2019-08-05 14:14:09.000 217 21225.46 303.90 43022.32 47974.10 2019-08-05 14:14:10.000 217 21225.50 303.86 43022.34 47974.12 2019-08-05 14:14:11.000 217 21225.54 303.80 43022.36 47974.08 2019-08-05 14:14:12.000 217 21225.54 303.75 43022.33 47974.12 2019-08-05 14:14:13.000 217 21225.60 303.69 43022.35 47974.13 2019-08-05 14:14:14.000 217 21225.69 303.64 43022.35 47974.19 2019-08-05 14:14:15.000 217 21225.75 303.62 43022.36 47974.22 2019-08-05 14:14:16.000 217 21225.87 303.54 43022.36 47974.25 2019-08-05 14:14:17.000 217 21225.98 303.49 43022.35 47974.31 2019-08-05 14:14:18.000 217 21226.10 303.45 43022.36 47974.38 2019-08-05 14:14:19.000 217 21226.22 303.40 43022.34 47974.40 2019-08-05 14:14:20.000 217 21226.40 303.33 43022.32 47974.48 2019-08-05 14:14:21.000 217 21226.55 303.25 43022.33 47974.52 2019-08-05 14:14:22.000 217 21226.75 303.16 43022.34 47974.61 2019-08-05 14:14:23.000 217 21227.01 303.04 43022.34 47974.72 2019-08-05 14:14:24.000 217 21227.30 302.95 43022.36 47974.82 2019-08-05 14:14:25.000 217 21227.62 302.86 43022.37 47974.96 2019-08-05 14:14:26.000 217 21227.99 302.76 43022.33 47975.10 2019-08-05 14:14:27.000 217 21228.36 302.70 43022.37 47975.24 2019-08-05 14:14:28.000 217 21228.74 302.57 43022.36 47975.39 2019-08-05 14:14:29.000 217 21229.13 302.47 43022.32 47975.58 2019-08-05 14:14:30.000 217 21229.52 302.41 43022.36 47975.75 2019-08-05 14:14:31.000 217 21229.90 302.35 43022.40 47975.95 2019-08-05 14:14:32.000 217 21230.27 302.31 43022.42 47976.13 2019-08-05 14:14:33.000 217 21230.68 302.32 43022.44 47976.31 2019-08-05 14:14:34.000 217 21231.03 302.33 43022.42 47976.48 2019-08-05 14:14:35.000 217 21231.35 302.38 43022.43 47976.64 2019-08-05 14:14:36.000 217 21231.65 302.45 43022.42 47976.80 2019-08-05 14:14:37.000 217 21231.89 302.52 43022.42 47976.93 2019-08-05 14:14:38.000 217 21232.14 302.61 43022.40 47977.00 2019-08-05 14:14:39.000 217 21232.35 302.69 43022.38 47977.14 2019-08-05 14:14:40.000 217 21232.49 302.81 43022.35 47977.20 2019-08-05 14:14:41.000 217 21232.58 302.94 43022.33 47977.22 2019-08-05 14:14:42.000 217 21232.71 302.97 43022.27 47977.25 2019-08-05 14:14:43.000 217 21232.80 303.02 43022.24 47977.24 2019-08-05 14:14:44.000 217 21232.91 303.04 43022.18 47977.25 2019-08-05 14:14:45.000 217 21232.97 303.03 43022.15 47977.25 2019-08-05 14:14:46.000 217 21233.03 302.97 43022.11 47977.24 2019-08-05 14:14:47.000 217 21233.11 302.90 43022.12 47977.25 2019-08-05 14:14:48.000 217 21233.16 302.84 43022.07 47977.27 2019-08-05 14:14:49.000 217 21233.28 302.75 43022.10 47977.29 2019-08-05 14:14:50.000 217 21233.39 302.67 43022.07 47977.31 2019-08-05 14:14:51.000 217 21233.51 302.55 43022.04 47977.33 2019-08-05 14:14:52.000 217 21233.62 302.44 43022.01 47977.39 2019-08-05 14:14:53.000 217 21233.72 302.34 43022.04 47977.41 2019-08-05 14:14:54.000 217 21233.81 302.25 43022.03 47977.47 2019-08-05 14:14:55.000 217 21233.94 302.14 43022.06 47977.54 2019-08-05 14:14:56.000 217 21234.10 302.10 43022.05 47977.58 2019-08-05 14:14:57.000 217 21234.26 302.10 43022.03 47977.66 2019-08-05 14:14:58.000 217 21234.38 302.14 43022.01 47977.71 2019-08-05 14:14:59.000 217 21234.53 302.14 43021.97 47977.72 2019-08-05 14:15:00.000 217 21234.66 302.17 43021.94 47977.79 2019-08-05 14:15:01.000 217 21234.79 302.15 43021.91 47977.81 2019-08-05 14:15:02.000 217 21234.92 302.17 43021.91 47977.83 2019-08-05 14:15:03.000 217 21234.97 302.22 43021.90 47977.92 2019-08-05 14:15:04.000 217 21235.02 302.26 43021.90 47977.95 2019-08-05 14:15:05.000 217 21235.03 302.27 43021.89 47977.94 2019-08-05 14:15:06.000 217 21235.02 302.26 43021.92 47977.96 2019-08-05 14:15:07.000 217 21235.01 302.20 43021.99 47977.97 2019-08-05 14:15:08.000 217 21235.00 302.13 43021.98 47977.99 2019-08-05 14:15:09.000 217 21234.96 302.09 43022.02 47977.98 2019-08-05 14:15:10.000 217 21234.90 302.03 43022.03 47978.00 2019-08-05 14:15:11.000 217 21234.83 301.97 43022.06 47978.01 2019-08-05 14:15:12.000 217 21234.79 301.87 43022.10 47977.99 2019-08-05 14:15:13.000 217 21234.71 301.83 43022.10 47978.01 2019-08-05 14:15:14.000 217 21234.66 301.78 43022.12 47977.96 2019-08-05 14:15:15.000 217 21234.58 301.71 43022.12 47977.97 2019-08-05 14:15:16.000 217 21234.47 301.70 43022.12 47977.93 2019-08-05 14:15:17.000 217 21234.34 301.69 43022.13 47977.89 2019-08-05 14:15:18.000 217 21234.19 301.68 43022.15 47977.85 2019-08-05 14:15:19.000 217 21234.06 301.69 43022.15 47977.77 2019-08-05 14:15:20.000 217 21233.89 301.69 43022.14 47977.73 2019-08-05 14:15:21.000 217 21233.70 301.74 43022.17 47977.66 2019-08-05 14:15:22.000 217 21233.50 301.78 43022.22 47977.59 2019-08-05 14:15:23.000 217 21233.26 301.87 43022.21 47977.49 2019-08-05 14:15:24.000 217 21233.03 301.94 43022.26 47977.44 2019-08-05 14:15:25.000 217 21232.74 302.03 43022.22 47977.32 2019-08-05 14:15:26.000 217 21232.46 302.12 43022.22 47977.21 2019-08-05 14:15:27.000 217 21232.14 302.24 43022.23 47977.05 2019-08-05 14:15:28.000 217 21231.80 302.39 43022.20 47976.90 2019-08-05 14:15:29.000 217 21231.47 302.47 43022.19 47976.76 2019-08-05 14:15:30.000 217 21231.18 302.55 43022.14 47976.58 2019-08-05 14:15:31.000 217 21230.86 302.62 43022.13 47976.43 2019-08-05 14:15:32.000 217 21230.53 302.70 43022.07 47976.25 2019-08-05 14:15:33.000 217 21230.17 302.82 43022.03 47976.09 2019-08-05 14:15:34.000 217 21229.88 302.89 43021.97 47975.88 2019-08-05 14:15:35.000 217 21229.61 302.92 43021.93 47975.71 2019-08-05 14:15:36.000 217 21229.33 302.98 43021.94 47975.58 2019-08-05 14:15:37.000 217 21229.08 303.14 43021.89 47975.41 2019-08-05 14:15:38.000 217 21228.80 303.29 43021.77 47975.25 2019-08-05 14:15:39.000 217 21228.52 303.40 43021.69 47975.04 2019-08-05 14:15:40.000 217 21228.22 303.53 43021.58 47974.84 2019-08-05 14:15:41.000 217 21227.98 303.62 43021.49 47974.62 2019-08-05 14:15:42.000 217 21227.75 303.68 43021.40 47974.45 2019-08-05 14:15:43.000 217 21227.59 303.73 43021.30 47974.24 2019-08-05 14:15:44.000 217 21227.40 303.75 43021.28 47974.14 2019-08-05 14:15:45.000 217 21227.26 303.78 43021.28 47974.03 2019-08-05 14:15:46.000 217 21227.13 303.87 43021.22 47973.91 2019-08-05 14:15:47.000 217 21227.03 303.99 43021.16 47973.83 2019-08-05 14:15:48.000 217 21226.92 304.09 43021.11 47973.71 2019-08-05 14:15:49.000 217 21226.85 304.19 43021.08 47973.65 2019-08-05 14:15:50.000 217 21226.80 304.24 43021.06 47973.60 2019-08-05 14:15:51.000 217 21226.78 304.31 43021.01 47973.53 2019-08-05 14:15:52.000 217 21226.84 304.35 43021.01 47973.54 2019-08-05 14:15:53.000 217 21226.86 304.40 43020.98 47973.52 2019-08-05 14:15:54.000 217 21226.86 304.48 43021.04 47973.54 2019-08-05 14:15:55.000 217 21226.83 304.53 43021.06 47973.53 2019-08-05 14:15:56.000 217 21226.81 304.61 43021.02 47973.54 2019-08-05 14:15:57.000 217 21226.76 304.67 43021.01 47973.52 2019-08-05 14:15:58.000 217 21226.70 304.73 43021.00 47973.52 2019-08-05 14:15:59.000 217 21226.65 304.78 43021.05 47973.49 2019-08-05 14:16:00.000 217 21226.56 304.86 43021.05 47973.49 2019-08-05 14:16:01.000 217 21226.45 304.94 43021.07 47973.45 2019-08-05 14:16:02.000 217 21226.37 305.04 43021.08 47973.42 2019-08-05 14:16:03.000 217 21226.30 305.12 43021.11 47973.40 2019-08-05 14:16:04.000 217 21226.21 305.19 43021.12 47973.35 2019-08-05 14:16:05.000 217 21226.17 305.24 43021.11 47973.33 2019-08-05 14:16:06.000 217 21226.10 305.26 43021.12 47973.31 2019-08-05 14:16:07.000 217 21226.06 305.29 43021.13 47973.30 2019-08-05 14:16:08.000 217 21226.03 305.31 43021.13 47973.30 2019-08-05 14:16:09.000 217 21225.99 305.32 43021.17 47973.24 2019-08-05 14:16:10.000 217 21226.01 305.28 43021.15 47973.25 2019-08-05 14:16:11.000 217 21226.05 305.22 43021.13 47973.28 2019-08-05 14:16:12.000 217 21226.18 305.15 43021.15 47973.29 2019-08-05 14:16:13.000 217 21226.33 305.06 43021.15 47973.32 2019-08-05 14:16:14.000 217 21226.57 305.01 43021.17 47973.40 2019-08-05 14:16:15.000 217 21226.81 305.01 43021.12 47973.52 2019-08-05 14:16:16.000 217 21227.11 304.93 43021.11 47973.60 2019-08-05 14:16:17.000 217 21227.43 304.86 43021.15 47973.76 2019-08-05 14:16:18.000 217 21227.69 304.82 43021.16 47973.88 2019-08-05 14:16:19.000 217 21227.90 304.75 43021.20 47974.04 2019-08-05 14:16:20.000 217 21228.04 304.66 43021.17 47974.13 2019-08-05 14:16:21.000 217 21228.21 304.61 43021.19 47974.24 2019-08-05 14:16:22.000 217 21228.38 304.55 43021.25 47974.35 2019-08-05 14:16:23.000 217 21228.50 304.48 43021.28 47974.43 2019-08-05 14:16:24.000 217 21228.66 304.42 43021.36 47974.53 2019-08-05 14:16:25.000 217 21228.82 304.38 43021.41 47974.66 2019-08-05 14:16:26.000 217 21229.00 304.39 43021.47 47974.81 2019-08-05 14:16:27.000 217 21229.04 304.47 43021.55 47974.92 2019-08-05 14:16:28.000 217 21229.04 304.62 43021.60 47974.99 2019-08-05 14:16:29.000 217 21229.02 304.77 43021.60 47975.05 2019-08-05 14:16:30.000 217 21228.94 304.92 43021.61 47975.02 2019-08-05 14:16:31.000 217 21228.81 305.03 43021.64 47975.02 2019-08-05 14:16:32.000 217 21228.69 305.11 43021.62 47974.98 2019-08-05 14:16:33.000 217 21228.56 305.20 43021.65 47974.94 2019-08-05 14:16:34.000 217 21228.42 305.33 43021.69 47974.89 2019-08-05 14:16:35.000 217 21228.31 305.46 43021.71 47974.86 2019-08-05 14:16:36.000 217 21228.17 305.60 43021.73 47974.80 2019-08-05 14:16:37.000 217 21227.98 305.76 43021.72 47974.75 2019-08-05 14:16:38.000 217 21227.89 305.96 43021.70 47974.70 2019-08-05 14:16:39.000 217 21227.77 306.16 43021.68 47974.62 2019-08-05 14:16:40.000 217 21227.69 306.35 43021.65 47974.57 2019-08-05 14:16:41.000 217 21227.62 306.57 43021.66 47974.50 2019-08-05 14:16:42.000 217 21227.64 306.75 43021.63 47974.47 2019-08-05 14:16:43.000 217 21227.65 306.90 43021.58 47974.42 2019-08-05 14:16:44.000 217 21227.70 307.07 43021.56 47974.43 2019-08-05 14:16:45.000 217 21227.74 307.24 43021.57 47974.45 2019-08-05 14:16:46.000 217 21227.81 307.34 43021.56 47974.45 2019-08-05 14:16:47.000 217 21227.85 307.44 43021.58 47974.49 2019-08-05 14:16:48.000 217 21227.87 307.52 43021.58 47974.52 2019-08-05 14:16:49.000 217 21227.87 307.60 43021.58 47974.53 2019-08-05 14:16:50.000 217 21227.86 307.68 43021.60 47974.58 2019-08-05 14:16:51.000 217 21227.86 307.76 43021.62 47974.58 2019-08-05 14:16:52.000 217 21227.81 307.78 43021.63 47974.58 2019-08-05 14:16:53.000 217 21227.76 307.77 43021.63 47974.54 2019-08-05 14:16:54.000 217 21227.76 307.72 43021.63 47974.54 2019-08-05 14:16:55.000 217 21227.72 307.66 43021.67 47974.52 2019-08-05 14:16:56.000 217 21227.69 307.63 43021.69 47974.56 2019-08-05 14:16:57.000 217 21227.64 307.58 43021.72 47974.56 2019-08-05 14:16:58.000 217 21227.55 307.53 43021.75 47974.57 2019-08-05 14:16:59.000 217 21227.50 307.47 43021.83 47974.57 2019-08-05 14:17:00.000 217 21227.42 307.42 43021.82 47974.55 2019-08-05 14:17:01.000 217 21227.32 307.34 43021.83 47974.54 2019-08-05 14:17:02.000 217 21227.27 307.27 43021.82 47974.51 2019-08-05 14:17:03.000 217 21227.19 307.25 43021.83 47974.48 2019-08-05 14:17:04.000 217 21227.16 307.19 43021.85 47974.46 2019-08-05 14:17:05.000 217 21227.16 307.13 43021.87 47974.46 2019-08-05 14:17:06.000 217 21227.15 307.09 43021.89 47974.46 2019-08-05 14:17:07.000 217 21227.13 307.05 43021.93 47974.46 2019-08-05 14:17:08.000 217 21227.11 307.03 43021.91 47974.49 2019-08-05 14:17:09.000 217 21227.10 307.06 43021.97 47974.50 2019-08-05 14:17:10.000 217 21227.05 307.08 43021.97 47974.49 2019-08-05 14:17:11.000 217 21227.05 307.10 43021.99 47974.49 2019-08-05 14:17:12.000 217 21227.02 307.14 43021.97 47974.51 2019-08-05 14:17:13.000 217 21226.99 307.19 43021.99 47974.47 2019-08-05 14:17:14.000 217 21226.86 307.28 43021.96 47974.48 2019-08-05 14:17:15.000 217 21226.84 307.32 43021.95 47974.45 2019-08-05 14:17:16.000 217 21226.78 307.36 43021.98 47974.39 2019-08-05 14:17:17.000 217 21226.73 307.30 43021.99 47974.38 2019-08-05 14:17:18.000 217 21226.65 307.24 43022.01 47974.38 2019-08-05 14:17:19.000 217 21226.56 307.17 43022.02 47974.34 2019-08-05 14:17:20.000 217 21226.47 307.10 43022.06 47974.32 2019-08-05 14:17:21.000 217 21226.41 307.04 43022.07 47974.32 2019-08-05 14:17:22.000 217 21226.37 306.95 43022.06 47974.31 2019-08-05 14:17:23.000 217 21226.35 306.86 43022.10 47974.31 2019-08-05 14:17:24.000 217 21226.34 306.78 43022.12 47974.29 2019-08-05 14:17:25.000 217 21226.32 306.73 43022.15 47974.29 2019-08-05 14:17:26.000 217 21226.34 306.68 43022.15 47974.30 2019-08-05 14:17:27.000 217 21226.36 306.66 43022.15 47974.30 2019-08-05 14:17:28.000 217 21226.41 306.61 43022.15 47974.33 2019-08-05 14:17:29.000 217 21226.44 306.52 43022.17 47974.37 2019-08-05 14:17:30.000 217 21226.51 306.48 43022.16 47974.42 2019-08-05 14:17:31.000 217 21226.61 306.44 43022.15 47974.44 2019-08-05 14:17:32.000 217 21226.69 306.35 43022.18 47974.46 2019-08-05 14:17:33.000 217 21226.82 306.23 43022.21 47974.53 2019-08-05 14:17:34.000 217 21226.94 306.09 43022.22 47974.61 2019-08-05 14:17:35.000 217 21227.07 305.96 43022.27 47974.69 2019-08-05 14:17:36.000 217 21227.16 305.83 43022.30 47974.74 2019-08-05 14:17:37.000 217 21227.23 305.71 43022.32 47974.82 2019-08-05 14:17:38.000 217 21227.33 305.59 43022.37 47974.88 2019-08-05 14:17:39.000 217 21227.43 305.45 43022.42 47975.00 2019-08-05 14:17:40.000 217 21227.53 305.33 43022.46 47975.03 2019-08-05 14:17:41.000 217 21227.63 305.20 43022.49 47975.14 2019-08-05 14:17:42.000 217 21227.68 305.10 43022.56 47975.20 2019-08-05 14:17:43.000 217 21227.72 305.01 43022.61 47975.26 2019-08-05 14:17:44.000 217 21227.72 304.86 43022.61 47975.31 2019-08-05 14:17:45.000 217 21227.70 304.75 43022.61 47975.35 2019-08-05 14:17:46.000 217 21227.70 304.65 43022.66 47975.40 2019-08-05 14:17:47.000 217 21227.78 304.53 43022.68 47975.44 2019-08-05 14:17:48.000 217 21227.81 304.44 43022.70 47975.45 2019-08-05 14:17:49.000 217 21227.92 304.31 43022.71 47975.52 2019-08-05 14:17:50.000 217 21227.98 304.23 43022.76 47975.56 2019-08-05 14:17:51.000 217 21228.10 304.13 43022.76 47975.59 2019-08-05 14:17:52.000 217 21228.16 304.06 43022.76 47975.66 2019-08-05 14:17:53.000 217 21228.24 303.99 43022.76 47975.70 2019-08-05 14:17:54.000 217 21228.34 303.92 43022.75 47975.76 2019-08-05 14:17:55.000 217 21228.49 303.86 43022.80 47975.79 2019-08-05 14:17:56.000 217 21228.63 303.74 43022.83 47975.85 2019-08-05 14:17:57.000 217 21228.71 303.65 43022.80 47975.91 2019-08-05 14:17:58.000 217 21228.86 303.56 43022.84 47975.98 2019-08-05 14:17:59.000 217 21228.99 303.50 43022.83 47976.07 2019-08-05 14:18:00.000 217 21229.09 303.43 43022.85 47976.12 2019-08-05 14:18:01.000 217 21229.18 303.39 43022.83 47976.19 2019-08-05 14:18:02.000 217 21229.31 303.29 43022.83 47976.22 2019-08-05 14:18:03.000 217 21229.42 303.24 43022.85 47976.27 2019-08-05 14:18:04.000 217 21229.51 303.20 43022.82 47976.34 2019-08-05 14:18:05.000 217 21229.59 303.14 43022.83 47976.37 2019-08-05 14:18:06.000 217 21229.71 303.07 43022.86 47976.39 2019-08-05 14:18:07.000 217 21229.77 303.07 43022.84 47976.42 2019-08-05 14:18:08.000 217 21229.81 303.11 43022.76 47976.47 2019-08-05 14:18:09.000 217 21229.89 303.11 43022.75 47976.48 2019-08-05 14:18:10.000 217 21229.97 303.11 43022.71 47976.46 2019-08-05 14:18:11.000 217 21230.04 303.10 43022.67 47976.48 2019-08-05 14:18:12.000 217 21230.12 303.08 43022.66 47976.46 2019-08-05 14:18:13.000 217 21230.25 303.01 43022.64 47976.46 2019-08-05 14:18:14.000 217 21230.33 302.98 43022.64 47976.50 2019-08-05 14:18:15.000 217 21230.44 302.94 43022.63 47976.53 2019-08-05 14:18:16.000 217 21230.57 302.87 43022.61 47976.56 2019-08-05 14:18:17.000 217 21230.75 302.79 43022.59 47976.64 2019-08-05 14:18:18.000 217 21230.88 302.70 43022.64 47976.68 2019-08-05 14:18:19.000 217 21231.01 302.62 43022.66 47976.74 2019-08-05 14:18:20.000 217 21231.15 302.55 43022.63 47976.85 2019-08-05 14:18:21.000 217 21231.26 302.48 43022.61 47976.89 2019-08-05 14:18:22.000 217 21231.40 302.42 43022.60 47976.94 2019-08-05 14:18:23.000 217 21231.49 302.37 43022.60 47976.99 2019-08-05 14:18:24.000 217 21231.56 302.31 43022.57 47977.04 2019-08-05 14:18:25.000 217 21231.62 302.32 43022.52 47977.04 2019-08-05 14:18:26.000 217 21231.67 302.31 43022.45 47977.00 2019-08-05 14:18:27.000 217 21231.70 302.25 43022.42 47977.02 2019-08-05 14:18:28.000 217 21231.77 302.16 43022.37 47976.98 2019-08-05 14:18:29.000 217 21231.78 302.06 43022.36 47976.99 2019-08-05 14:18:30.000 217 21231.79 301.95 43022.38 47976.96 2019-08-05 14:18:31.000 217 21231.83 301.86 43022.40 47976.96 2019-08-05 14:18:32.000 217 21231.83 301.80 43022.39 47977.00 2019-08-05 14:18:33.000 217 21231.84 301.73 43022.40 47976.99 2019-08-05 14:18:34.000 217 21231.83 301.66 43022.39 47977.03 2019-08-05 14:18:35.000 217 21231.80 301.72 43022.39 47977.03 2019-08-05 14:18:36.000 217 21231.69 301.83 43022.32 47976.92 2019-08-05 14:18:37.000 217 21231.67 301.87 43022.22 47976.86 2019-08-05 14:18:38.000 217 21231.65 301.85 43022.11 47976.72 2019-08-05 14:18:39.000 217 21231.64 301.76 43022.09 47976.65 2019-08-05 14:18:40.000 217 21231.63 301.69 43022.07 47976.59 2019-08-05 14:18:41.000 217 21231.66 301.61 43021.98 47976.54 2019-08-05 14:18:42.000 217 21231.68 301.59 43021.96 47976.54 2019-08-05 14:18:43.000 217 21231.66 301.56 43021.91 47976.51 2019-08-05 14:18:44.000 217 21231.70 301.43 43021.90 47976.46 2019-08-05 14:18:45.000 217 21231.79 301.22 43021.93 47976.50 2019-08-05 14:18:46.000 217 21231.80 301.07 43022.00 47976.52 2019-08-05 14:18:47.000 217 21231.86 300.96 43022.04 47976.61 2019-08-05 14:18:48.000 217 21231.84 300.86 43022.14 47976.70 2019-08-05 14:18:49.000 217 21231.86 300.81 43022.17 47976.74 2019-08-05 14:18:50.000 217 21231.88 300.72 43022.25 47976.79 2019-08-05 14:18:51.000 217 21231.89 300.63 43022.28 47976.83 2019-08-05 14:18:52.000 217 21231.85 300.58 43022.32 47976.90 2019-08-05 14:18:53.000 217 21231.83 300.48 43022.37 47976.89 2019-08-05 14:18:54.000 217 21231.80 300.39 43022.38 47976.94 2019-08-05 14:18:55.000 217 21231.80 300.33 43022.42 47976.98 2019-08-05 14:18:56.000 217 21231.77 300.28 43022.44 47976.98 2019-08-05 14:18:57.000 217 21231.74 300.24 43022.45 47976.96 2019-08-05 14:18:58.000 217 21231.72 300.14 43022.47 47976.96 2019-08-05 14:18:59.000 217 21231.71 300.12 43022.53 47977.02 2019-08-05 14:19:00.000 217 21231.66 300.09 43022.54 47977.01 2019-08-05 14:19:01.000 217 21231.61 300.12 43022.56 47977.00 2019-08-05 14:19:02.000 217 21231.53 300.28 43022.44 47976.97 2019-08-05 14:19:03.000 217 21231.42 300.36 43022.34 47976.87 2019-08-05 14:19:04.000 217 21231.35 300.36 43022.25 47976.72 2019-08-05 14:19:05.000 217 21231.34 300.28 43022.23 47976.65 2019-08-05 14:19:06.000 217 21231.33 300.19 43022.20 47976.59 2019-08-05 14:19:07.000 217 21231.34 300.11 43022.19 47976.58 2019-08-05 14:19:08.000 217 21231.34 300.13 43022.18 47976.58 2019-08-05 14:19:09.000 217 21231.33 300.15 43022.17 47976.56 2019-08-05 14:19:10.000 217 21231.42 300.11 43022.15 47976.57 2019-08-05 14:19:11.000 217 21231.47 300.00 43022.12 47976.54 2019-08-05 14:19:12.000 217 21231.50 299.93 43022.14 47976.59 2019-08-05 14:19:13.000 217 21231.54 299.82 43022.18 47976.61 2019-08-05 14:19:14.000 217 21231.56 299.74 43022.29 47976.70 2019-08-05 14:19:15.000 217 21231.54 299.68 43022.30 47976.71 2019-08-05 14:19:16.000 217 21231.62 299.64 43022.31 47976.76 2019-08-05 14:19:17.000 217 21231.67 299.60 43022.29 47976.80 2019-08-05 14:19:18.000 217 21231.76 299.56 43022.33 47976.83 2019-08-05 14:19:19.000 217 21231.79 299.53 43022.38 47976.90 2019-08-05 14:19:20.000 217 21231.82 299.49 43022.35 47976.93 2019-08-05 14:19:21.000 217 21231.86 299.43 43022.37 47976.96 2019-08-05 14:19:22.000 217 21231.89 299.40 43022.40 47976.98 2019-08-05 14:19:23.000 217 21231.85 299.39 43022.44 47977.02 2019-08-05 14:19:24.000 217 21231.82 299.37 43022.46 47977.02 2019-08-05 14:19:25.000 217 21231.82 299.38 43022.44 47977.01 2019-08-05 14:19:26.000 217 21231.79 299.37 43022.44 47977.00 2019-08-05 14:19:27.000 217 21231.76 299.37 43022.40 47977.01 2019-08-05 14:19:28.000 217 21231.76 299.36 43022.41 47976.98 2019-08-05 14:19:29.000 217 21231.73 299.30 43022.40 47976.97 2019-08-05 14:19:30.000 217 21231.74 299.26 43022.43 47976.96 2019-08-05 14:19:31.000 217 21231.76 299.28 43022.47 47976.97 2019-08-05 14:19:32.000 217 21231.76 299.33 43022.47 47976.99 2019-08-05 14:19:33.000 217 21231.82 299.34 43022.43 47977.01 2019-08-05 14:19:34.000 217 21231.89 299.34 43022.41 47977.04 2019-08-05 14:19:35.000 217 21231.94 299.31 43022.40 47977.02 2019-08-05 14:19:36.000 217 21232.01 299.29 43022.43 47977.04 2019-08-05 14:19:37.000 217 21232.04 299.29 43022.45 47977.07 2019-08-05 14:19:38.000 217 21232.05 299.25 43022.46 47977.12 2019-08-05 14:19:39.000 217 21232.12 299.20 43022.50 47977.11 2019-08-05 14:19:40.000 217 21232.12 299.14 43022.50 47977.13 2019-08-05 14:19:41.000 217 21232.12 299.11 43022.50 47977.15 2019-08-05 14:19:42.000 217 21232.18 299.03 43022.55 47977.21 2019-08-05 14:19:43.000 217 21232.22 298.95 43022.61 47977.27 2019-08-05 14:19:44.000 217 21232.26 298.90 43022.66 47977.34 2019-08-05 14:19:45.000 217 21232.32 298.85 43022.67 47977.37 2019-08-05 14:19:46.000 217 21232.37 298.81 43022.70 47977.45 2019-08-05 14:19:47.000 217 21232.43 298.73 43022.72 47977.47 2019-08-05 14:19:48.000 217 21232.48 298.63 43022.74 47977.51 2019-08-05 14:19:49.000 217 21232.47 298.51 43022.76 47977.57 2019-08-05 14:19:50.000 217 21232.53 298.41 43022.81 47977.62 2019-08-05 14:19:51.000 217 21232.61 298.35 43022.85 47977.68 2019-08-05 14:19:52.000 217 21232.72 298.27 43022.90 47977.74 2019-08-05 14:19:53.000 217 21232.82 298.22 43022.93 47977.82 2019-08-05 14:19:54.000 217 21232.94 298.17 43022.93 47977.88 2019-08-05 14:19:55.000 217 21233.02 298.14 43022.98 47977.94 2019-08-05 14:19:56.000 217 21233.07 298.14 43022.96 47978.01 2019-08-05 14:19:57.000 217 21233.13 298.15 43023.00 47978.06 2019-08-05 14:19:58.000 217 21233.21 298.15 43023.05 47978.09 2019-08-05 14:19:59.000 217 21233.26 298.15 43023.08 47978.11 2019-08-05 14:20:00.000 217 21233.24 298.20 43023.10 47978.16 2019-08-05 14:20:01.000 217 21233.25 298.27 43023.08 47978.16 2019-08-05 14:20:02.000 217 21233.24 298.30 43023.07 47978.19 2019-08-05 14:20:03.000 217 21233.21 298.32 43023.07 47978.15 2019-08-05 14:20:04.000 217 21233.20 298.30 43023.10 47978.19 2019-08-05 14:20:05.000 217 21233.16 298.32 43023.14 47978.19 2019-08-05 14:20:06.000 217 21233.15 298.33 43023.14 47978.20 2019-08-05 14:20:07.000 217 21233.07 298.30 43023.19 47978.20 2019-08-05 14:20:08.000 217 21233.02 298.28 43023.21 47978.16 2019-08-05 14:20:09.000 217 21232.92 298.30 43023.21 47978.17 2019-08-05 14:20:10.000 217 21232.85 298.30 43023.20 47978.15 2019-08-05 14:20:11.000 217 21232.75 298.28 43023.19 47978.10 2019-08-05 14:20:12.000 217 21232.69 298.26 43023.20 47978.06 2019-08-05 14:20:13.000 217 21232.63 298.31 43023.22 47978.08 2019-08-05 14:20:14.000 217 21232.58 298.34 43023.24 47978.02 2019-08-05 14:20:15.000 217 21232.53 298.35 43023.23 47977.98 2019-08-05 14:20:16.000 217 21232.47 298.36 43023.23 47977.96 2019-08-05 14:20:17.000 217 21232.42 298.34 43023.17 47977.91 2019-08-05 14:20:18.000 217 21232.40 298.32 43023.18 47977.90 2019-08-05 14:20:19.000 217 21232.35 298.29 43023.18 47977.89 2019-08-05 14:20:20.000 217 21232.36 298.28 43023.18 47977.88 2019-08-05 14:20:21.000 217 21232.32 298.27 43023.20 47977.88 2019-08-05 14:20:22.000 217 21232.30 298.27 43023.23 47977.90 2019-08-05 14:20:23.000 217 21232.25 298.23 43023.22 47977.87 2019-08-05 14:20:24.000 217 21232.21 298.20 43023.22 47977.86 2019-08-05 14:20:25.000 217 21232.18 298.17 43023.23 47977.86 2019-08-05 14:20:26.000 217 21232.20 298.14 43023.26 47977.87 2019-08-05 14:20:27.000 217 21232.17 298.12 43023.28 47977.87 2019-08-05 14:20:28.000 217 21232.14 298.08 43023.29 47977.87 2019-08-05 14:20:29.000 217 21232.11 298.08 43023.30 47977.86 2019-08-05 14:20:30.000 217 21232.06 298.07 43023.34 47977.88 2019-08-05 14:20:31.000 217 21232.01 298.04 43023.35 47977.87 2019-08-05 14:20:32.000 217 21231.99 298.07 43023.37 47977.86 2019-08-05 14:20:33.000 217 21231.95 298.10 43023.39 47977.87 2019-08-05 14:20:34.000 217 21231.93 298.12 43023.40 47977.85 2019-08-05 14:20:35.000 217 21231.95 298.09 43023.43 47977.90 2019-08-05 14:20:36.000 217 21231.94 298.13 43023.46 47977.88 2019-08-05 14:20:37.000 217 21231.97 298.14 43023.43 47977.89 2019-08-05 14:20:38.000 217 21231.96 298.15 43023.42 47977.92 2019-08-05 14:20:39.000 217 21231.94 298.15 43023.42 47977.92 2019-08-05 14:20:40.000 217 21231.96 298.18 43023.38 47977.91 2019-08-05 14:20:41.000 217 21231.92 298.20 43023.41 47977.90 2019-08-05 14:20:42.000 217 21231.86 298.23 43023.44 47977.92 2019-08-05 14:20:43.000 217 21231.81 298.30 43023.45 47977.86 2019-08-05 14:20:44.000 217 21231.78 298.37 43023.44 47977.87 2019-08-05 14:20:45.000 217 21231.70 298.37 43023.43 47977.84 2019-08-05 14:20:46.000 217 21231.61 298.42 43023.44 47977.81 2019-08-05 14:20:47.000 217 21231.52 298.49 43023.43 47977.74 2019-08-05 14:20:48.000 217 21231.42 298.52 43023.42 47977.71 2019-08-05 14:20:49.000 217 21231.34 298.52 43023.41 47977.67 2019-08-05 14:20:50.000 217 21231.24 298.54 43023.41 47977.63 2019-08-05 14:20:51.000 217 21231.15 298.52 43023.42 47977.60 2019-08-05 14:20:52.000 217 21231.09 298.52 43023.40 47977.55 2019-08-05 14:20:53.000 217 21231.10 298.52 43023.39 47977.51 2019-08-05 14:20:54.000 217 21231.12 298.50 43023.39 47977.52 2019-08-05 14:20:55.000 217 21231.12 298.52 43023.41 47977.51 2019-08-05 14:20:56.000 217 21231.12 298.52 43023.42 47977.53 2019-08-05 14:20:57.000 217 21231.13 298.53 43023.40 47977.51 2019-08-05 14:20:58.000 217 21231.11 298.47 43023.38 47977.53 2019-08-05 14:20:59.000 217 21231.13 298.45 43023.35 47977.51 2019-08-05 14:21:00.000 217 21231.15 298.43 43023.39 47977.50 2019-08-05 14:21:01.000 217 21231.09 298.42 43023.39 47977.53 2019-08-05 14:21:02.000 217 21231.09 298.45 43023.42 47977.52 2019-08-05 14:21:03.000 217 21231.08 298.43 43023.39 47977.54 2019-08-05 14:21:04.000 217 21231.06 298.44 43023.37 47977.50 2019-08-05 14:21:05.000 217 21231.01 298.45 43023.42 47977.48 2019-08-05 14:21:06.000 217 21230.95 298.44 43023.41 47977.47 2019-08-05 14:21:07.000 217 21230.91 298.46 43023.39 47977.47 2019-08-05 14:21:08.000 217 21230.88 298.43 43023.39 47977.47 2019-08-05 14:21:09.000 217 21230.85 298.43 43023.38 47977.47 2019-08-05 14:21:10.000 217 21230.80 298.37 43023.42 47977.45 2019-08-05 14:21:11.000 217 21230.83 298.29 43023.41 47977.46 2019-08-05 14:21:12.000 217 21230.84 298.25 43023.45 47977.46 2019-08-05 14:21:13.000 217 21230.87 298.23 43023.45 47977.51 2019-08-05 14:21:14.000 217 21230.98 298.19 43023.47 47977.52 2019-08-05 14:21:15.000 217 21231.04 298.18 43023.47 47977.58 2019-08-05 14:21:16.000 217 21231.10 298.20 43023.50 47977.59 2019-08-05 14:21:17.000 217 21231.14 298.23 43023.49 47977.64 2019-08-05 14:21:18.000 217 21231.14 298.27 43023.51 47977.66 2019-08-05 14:21:19.000 217 21231.15 298.32 43023.50 47977.71 2019-08-05 14:21:20.000 217 21231.15 298.42 43023.53 47977.70 2019-08-05 14:21:21.000 217 21231.11 298.49 43023.55 47977.67 2019-08-05 14:21:22.000 217 21230.98 298.51 43023.57 47977.66 2019-08-05 14:21:23.000 217 21230.82 298.57 43023.52 47977.60 2019-08-05 14:21:24.000 217 21230.72 298.62 43023.54 47977.55 2019-08-05 14:21:25.000 217 21230.60 298.72 43023.53 47977.50 2019-08-05 14:21:26.000 217 21230.54 298.77 43023.50 47977.45 2019-08-05 14:21:27.000 217 21230.47 298.84 43023.45 47977.39 2019-08-05 14:21:28.000 217 21230.43 298.89 43023.43 47977.33 2019-08-05 14:21:29.000 217 21230.37 298.95 43023.42 47977.32 2019-08-05 14:21:30.000 217 21230.32 299.02 43023.42 47977.29 2019-08-05 14:21:31.000 217 21230.29 299.10 43023.42 47977.24 2019-08-05 14:21:32.000 217 21230.20 299.17 43023.39 47977.22 2019-08-05 14:21:33.000 217 21230.18 299.22 43023.41 47977.17 2019-08-05 14:21:34.000 217 21230.11 299.29 43023.38 47977.13 2019-08-05 14:21:35.000 217 21230.02 299.30 43023.36 47977.05 2019-08-05 14:21:36.000 217 21229.97 299.31 43023.34 47977.08 2019-08-05 14:21:37.000 217 21229.92 299.33 43023.31 47977.00 2019-08-05 14:21:38.000 217 21229.85 299.33 43023.29 47976.96 2019-08-05 14:21:39.000 217 21229.78 299.32 43023.29 47976.95 2019-08-05 14:21:40.000 217 21229.77 299.31 43023.28 47976.91 2019-08-05 14:21:41.000 217 21229.75 299.28 43023.30 47976.91 2019-08-05 14:21:42.000 217 21229.76 299.21 43023.30 47976.89 2019-08-05 14:21:43.000 217 21229.77 299.18 43023.29 47976.88 2019-08-05 14:21:44.000 217 21229.78 299.12 43023.30 47976.87 2019-08-05 14:21:45.000 217 21229.78 299.08 43023.28 47976.88 2019-08-05 14:21:46.000 217 21229.81 299.04 43023.29 47976.87 2019-08-05 14:21:47.000 217 21229.87 298.99 43023.30 47976.88 2019-08-05 14:21:48.000 217 21229.95 298.99 43023.31 47976.94 2019-08-05 14:21:49.000 217 21230.01 298.97 43023.31 47976.94 2019-08-05 14:21:50.000 217 21230.03 298.98 43023.28 47976.97 2019-08-05 14:21:51.000 217 21230.08 298.97 43023.31 47977.03 2019-08-05 14:21:52.000 217 21230.15 298.96 43023.28 47977.01 2019-08-05 14:21:53.000 217 21230.24 298.97 43023.26 47977.08 2019-08-05 14:21:54.000 217 21230.43 298.97 43023.29 47977.09 2019-08-05 14:21:55.000 217 21230.53 299.01 43023.29 47977.17 2019-08-05 14:21:56.000 217 21230.61 299.03 43023.29 47977.24 2019-08-05 14:21:57.000 217 21230.60 299.06 43023.33 47977.29 2019-08-05 14:21:58.000 217 21230.58 299.10 43023.38 47977.27 2019-08-05 14:21:59.000 217 21230.57 299.16 43023.39 47977.32 2019-08-05 14:22:00.000 217 21230.60 299.18 43023.40 47977.31 2019-08-05 14:22:01.000 217 21230.60 299.24 43023.39 47977.35 2019-08-05 14:22:02.000 217 21230.61 299.28 43023.40 47977.32 2019-08-05 14:22:03.000 217 21230.62 299.32 43023.40 47977.35 2019-08-05 14:22:04.000 217 21230.63 299.36 43023.39 47977.36 2019-08-05 14:22:05.000 217 21230.67 299.33 43023.41 47977.37 2019-08-05 14:22:06.000 217 21230.69 299.30 43023.40 47977.36 2019-08-05 14:22:07.000 217 21230.70 299.30 43023.41 47977.35 2019-08-05 14:22:08.000 217 21230.71 299.31 43023.36 47977.39 2019-08-05 14:22:09.000 217 21230.73 299.31 43023.36 47977.39 2019-08-05 14:22:10.000 217 21230.69 299.32 43023.36 47977.37 2019-08-05 14:22:11.000 217 21230.67 299.34 43023.34 47977.31 2019-08-05 14:22:12.000 217 21230.64 299.33 43023.28 47977.30 2019-08-05 14:22:13.000 217 21230.61 299.32 43023.25 47977.25 2019-08-05 14:22:14.000 217 21230.59 299.31 43023.22 47977.22 2019-08-05 14:22:15.000 217 21230.57 299.30 43023.21 47977.19 2019-08-05 14:22:16.000 217 21230.50 299.32 43023.20 47977.12 2019-08-05 14:22:17.000 217 21230.44 299.35 43023.17 47977.11 2019-08-05 14:22:18.000 217 21230.38 299.38 43023.17 47977.08 2019-08-05 14:22:19.000 217 21230.31 299.46 43023.14 47977.02 2019-08-05 14:22:20.000 217 21230.20 299.50 43023.13 47976.97 2019-08-05 14:22:21.000 217 21230.07 299.51 43023.10 47976.93 2019-08-05 14:22:22.000 217 21229.93 299.51 43023.08 47976.83 2019-08-05 14:22:23.000 217 21229.81 299.52 43023.09 47976.77 2019-08-05 14:22:24.000 217 21229.67 299.54 43023.12 47976.74 2019-08-05 14:22:25.000 217 21229.52 299.52 43023.12 47976.67 2019-08-05 14:22:26.000 217 21229.39 299.50 43023.09 47976.58 2019-08-05 14:22:27.000 217 21229.26 299.51 43023.09 47976.56 2019-08-05 14:22:28.000 217 21229.17 299.51 43023.08 47976.45 2019-08-05 14:22:29.000 217 21229.07 299.52 43023.06 47976.39 2019-08-05 14:22:30.000 217 21228.99 299.51 43023.04 47976.37 2019-08-05 14:22:31.000 217 21228.95 299.56 43023.03 47976.32 2019-08-05 14:22:32.000 217 21228.88 299.64 43023.02 47976.26 2019-08-05 14:22:33.000 217 21228.81 299.68 43023.00 47976.25 2019-08-05 14:22:34.000 217 21228.77 299.76 43023.02 47976.18 2019-08-05 14:22:35.000 217 21228.67 299.88 43022.98 47976.15 2019-08-05 14:22:36.000 217 21228.60 300.03 43022.89 47976.09 2019-08-05 14:22:37.000 217 21228.53 300.07 43022.83 47975.99 2019-08-05 14:22:38.000 217 21228.45 300.08 43022.76 47975.90 2019-08-05 14:22:39.000 217 21228.41 300.08 43022.72 47975.80 2019-08-05 14:22:40.000 217 21228.39 300.04 43022.70 47975.75 2019-08-05 14:22:41.000 217 21228.38 299.98 43022.69 47975.76 2019-08-05 14:22:42.000 217 21228.36 299.94 43022.70 47975.73 2019-08-05 14:22:43.000 217 21228.43 299.88 43022.72 47975.74 2019-08-05 14:22:44.000 217 21228.45 299.90 43022.77 47975.77 2019-08-05 14:22:45.000 217 21228.45 300.00 43022.75 47975.79 2019-08-05 14:22:46.000 217 21228.60 300.12 43022.69 47975.79 2019-08-05 14:22:47.000 217 21228.88 300.24 43022.62 47975.80 2019-08-05 14:22:48.000 217 21229.11 300.29 43022.54 47975.85 2019-08-05 14:22:49.000 217 21229.31 300.27 43022.46 47975.91 2019-08-05 14:22:50.000 217 21229.52 300.23 43022.45 47975.98 2019-08-05 14:22:51.000 217 21229.68 300.23 43022.50 47976.03 2019-08-05 14:22:52.000 217 21229.81 300.22 43022.51 47976.12 2019-08-05 14:22:53.000 217 21229.96 300.24 43022.52 47976.20 2019-08-05 14:22:54.000 217 21230.04 300.32 43022.56 47976.28 2019-08-05 14:22:55.000 217 21230.07 300.39 43022.55 47976.30 2019-08-05 14:22:56.000 217 21230.09 300.44 43022.53 47976.34 2019-08-05 14:22:57.000 217 21230.07 300.50 43022.56 47976.35 2019-08-05 14:22:58.000 217 21230.04 300.55 43022.58 47976.32 2019-08-05 14:22:59.000 217 21229.94 300.57 43022.63 47976.34 2019-08-05 14:23:00.000 217 21229.84 300.61 43022.68 47976.35 2019-08-05 14:23:01.000 217 21229.65 300.65 43022.68 47976.30 2019-08-05 14:23:02.000 217 21229.40 300.63 43022.70 47976.25 2019-08-05 14:23:03.000 217 21229.16 300.63 43022.75 47976.18 2019-08-05 14:23:04.000 217 21228.97 300.68 43022.79 47976.12 2019-08-05 14:23:05.000 217 21228.75 300.74 43022.83 47976.07 2019-08-05 14:23:06.000 217 21228.54 300.81 43022.81 47975.99 2019-08-05 14:23:07.000 217 21228.31 300.92 43022.78 47975.86 2019-08-05 14:23:08.000 217 21228.12 301.00 43022.75 47975.73 2019-08-05 14:23:09.000 217 21227.99 301.03 43022.71 47975.64 2019-08-05 14:23:10.000 217 21227.86 301.01 43022.68 47975.54 2019-08-05 14:23:11.000 217 21227.74 301.01 43022.68 47975.45 2019-08-05 14:23:12.000 217 21227.67 301.04 43022.65 47975.40 2019-08-05 14:23:13.000 217 21227.63 301.03 43022.66 47975.36 2019-08-05 14:23:14.000 217 21227.59 300.94 43022.69 47975.34 2019-08-05 14:23:15.000 217 21227.56 300.88 43022.71 47975.34 2019-08-05 14:23:16.000 217 21227.58 300.84 43022.78 47975.35 2019-08-05 14:23:17.000 217 21227.63 300.80 43022.85 47975.45 2019-08-05 14:23:18.000 217 21227.67 300.83 43022.86 47975.52 2019-08-05 14:23:19.000 217 21227.74 300.90 43022.90 47975.56 2019-08-05 14:23:20.000 217 21227.87 300.93 43022.87 47975.65 2019-08-05 14:23:21.000 217 21227.95 300.93 43022.92 47975.71 2019-08-05 14:23:22.000 217 21227.96 300.96 43022.97 47975.77 2019-08-05 14:23:23.000 217 21228.02 301.03 43023.02 47975.79 2019-08-05 14:23:24.000 217 21228.12 301.13 43023.03 47975.87 2019-08-05 14:23:25.000 217 21228.19 301.21 43023.05 47975.90 2019-08-05 14:23:26.000 217 21228.17 301.25 43023.06 47975.97 2019-08-05 14:23:27.000 217 21228.08 301.28 43023.08 47975.97 2019-08-05 14:23:28.000 217 21227.94 301.32 43023.11 47975.90 2019-08-05 14:23:29.000 217 21227.86 301.36 43023.10 47975.91 2019-08-05 14:23:30.000 217 21227.78 301.37 43023.10 47975.83 2019-08-05 14:23:31.000 217 21227.71 301.34 43023.08 47975.77 2019-08-05 14:23:32.000 217 21227.59 301.30 43023.10 47975.79 2019-08-05 14:23:33.000 217 21227.55 301.28 43023.09 47975.73 2019-08-05 14:23:34.000 217 21227.56 301.26 43023.12 47975.71 2019-08-05 14:23:35.000 217 21227.59 301.24 43023.08 47975.72 2019-08-05 14:23:36.000 217 21227.64 301.17 43023.12 47975.75 2019-08-05 14:23:37.000 217 21227.73 301.13 43023.14 47975.75 2019-08-05 14:23:38.000 217 21227.89 301.11 43023.11 47975.78 2019-08-05 14:23:39.000 217 21228.09 301.08 43023.11 47975.87 2019-08-05 14:23:40.000 217 21228.26 301.08 43023.12 47975.94 2019-08-05 14:23:41.000 217 21228.45 301.13 43023.13 47976.03 2019-08-05 14:23:42.000 217 21228.61 301.23 43023.10 47976.11 2019-08-05 14:23:43.000 217 21228.69 301.35 43023.05 47976.17 2019-08-05 14:23:44.000 217 21228.74 301.42 43022.99 47976.15 2019-08-05 14:23:45.000 217 21228.77 301.47 43022.99 47976.15 2019-08-05 14:23:46.000 217 21228.76 301.50 43022.93 47976.11 2019-08-05 14:23:47.000 217 21228.73 301.54 43022.93 47976.11 2019-08-05 14:23:48.000 217 21228.72 301.50 43022.93 47976.10 2019-08-05 14:23:49.000 217 21228.68 301.50 43022.94 47976.08 2019-08-05 14:23:50.000 217 21228.65 301.47 43022.94 47976.09 2019-08-05 14:23:51.000 217 21228.57 301.43 43022.96 47976.07 2019-08-05 14:23:52.000 217 21228.50 301.37 43023.00 47976.07 2019-08-05 14:23:53.000 217 21228.44 301.32 43023.04 47976.05 2019-08-05 14:23:54.000 217 21228.44 301.26 43023.06 47976.05 2019-08-05 14:23:55.000 217 21228.51 301.27 43023.07 47976.06 2019-08-05 14:23:56.000 217 21228.54 301.28 43023.06 47976.11 2019-08-05 14:23:57.000 217 21228.60 301.27 43023.06 47976.12 2019-08-05 14:23:58.000 217 21228.69 301.24 43023.04 47976.16 2019-08-05 14:23:59.000 217 21228.72 301.21 43023.08 47976.18 2019-08-05 14:24:00.000 217 21228.88 301.23 43023.08 47976.19 2019-08-05 14:24:01.000 217 21229.02 301.21 43023.06 47976.28 2019-08-05 14:24:02.000 217 21229.13 301.22 43023.03 47976.30 2019-08-05 14:24:03.000 217 21229.27 301.22 43023.00 47976.35 2019-08-05 14:24:04.000 217 21229.37 301.21 43023.02 47976.39 2019-08-05 14:24:05.000 217 21229.44 301.18 43023.01 47976.44 2019-08-05 14:24:06.000 217 21229.46 301.14 43023.01 47976.45 2019-08-05 14:24:07.000 217 21229.44 301.13 43023.01 47976.50 2019-08-05 14:24:08.000 217 21229.41 301.10 43023.03 47976.50 2019-08-05 14:24:09.000 217 21229.39 301.09 43023.07 47976.49 2019-08-05 14:24:10.000 217 21229.39 301.07 43023.09 47976.51 2019-08-05 14:24:11.000 217 21229.35 301.04 43023.09 47976.50 2019-08-05 14:24:12.000 217 21229.28 301.00 43023.11 47976.51 2019-08-05 14:24:13.000 217 21229.22 300.99 43023.14 47976.49 2019-08-05 14:24:14.000 217 21229.19 300.98 43023.17 47976.51 2019-08-05 14:24:15.000 217 21229.18 300.96 43023.22 47976.52 2019-08-05 14:24:16.000 217 21229.20 300.95 43023.26 47976.55 2019-08-05 14:24:17.000 217 21229.28 300.90 43023.26 47976.58 2019-08-05 14:24:18.000 217 21229.35 300.94 43023.28 47976.62 2019-08-05 14:24:19.000 217 21229.42 300.99 43023.31 47976.69 2019-08-05 14:24:20.000 217 21229.49 300.99 43023.31 47976.72 2019-08-05 14:24:21.000 217 21229.52 300.98 43023.31 47976.75 2019-08-05 14:24:22.000 217 21229.59 301.00 43023.32 47976.80 2019-08-05 14:24:23.000 217 21229.65 301.02 43023.32 47976.83 2019-08-05 14:24:24.000 217 21229.70 301.02 43023.31 47976.85 2019-08-05 14:24:25.000 217 21229.71 301.01 43023.36 47976.90 2019-08-05 14:24:26.000 217 21229.70 301.04 43023.37 47976.90 2019-08-05 14:24:27.000 217 21229.67 301.01 43023.39 47976.95 2019-08-05 14:24:28.000 217 21229.66 300.98 43023.43 47976.93 2019-08-05 14:24:29.000 217 21229.64 300.96 43023.43 47976.96 2019-08-05 14:24:30.000 217 21229.62 300.94 43023.44 47976.97 2019-08-05 14:24:31.000 217 21229.59 300.93 43023.48 47976.96 2019-08-05 14:24:32.000 217 21229.55 300.92 43023.50 47976.97 2019-08-05 14:24:33.000 217 21229.48 300.91 43023.49 47976.97 2019-08-05 14:24:34.000 217 21229.46 300.88 43023.53 47976.94 2019-08-05 14:24:35.000 217 21229.45 300.89 43023.52 47976.97 2019-08-05 14:24:36.000 217 21229.41 300.88 43023.53 47976.94 2019-08-05 14:24:37.000 217 21229.36 300.88 43023.53 47976.94 2019-08-05 14:24:38.000 217 21229.35 300.90 43023.56 47976.92 2019-08-05 14:24:39.000 217 21229.32 300.94 43023.56 47976.89 2019-08-05 14:24:40.000 217 21229.33 300.93 43023.55 47976.88 2019-08-05 14:24:41.000 217 21229.28 300.92 43023.53 47976.88 2019-08-05 14:24:42.000 217 21229.27 300.91 43023.51 47976.88 2019-08-05 14:24:43.000 217 21229.28 300.88 43023.52 47976.87 2019-08-05 14:24:44.000 217 21229.25 300.86 43023.52 47976.86 2019-08-05 14:24:45.000 217 21229.22 300.84 43023.51 47976.86 2019-08-05 14:24:46.000 217 21229.18 300.81 43023.51 47976.84 2019-08-05 14:24:47.000 217 21229.15 300.77 43023.52 47976.82 2019-08-05 14:24:48.000 217 21229.11 300.73 43023.52 47976.78 2019-08-05 14:24:49.000 217 21229.07 300.71 43023.53 47976.80 2019-08-05 14:24:50.000 217 21229.09 300.67 43023.53 47976.78 2019-08-05 14:24:51.000 217 21229.07 300.67 43023.53 47976.76 2019-08-05 14:24:52.000 217 21229.04 300.67 43023.57 47976.78 2019-08-05 14:24:53.000 217 21229.05 300.66 43023.55 47976.77 2019-08-05 14:24:54.000 217 21229.09 300.64 43023.54 47976.75 2019-08-05 14:24:55.000 217 21229.11 300.67 43023.55 47976.80 2019-08-05 14:24:56.000 217 21229.13 300.68 43023.58 47976.80 2019-08-05 14:24:57.000 217 21229.12 300.70 43023.60 47976.80 2019-08-05 14:24:58.000 217 21229.11 300.74 43023.57 47976.78 2019-08-05 14:24:59.000 217 21229.14 300.80 43023.55 47976.82 2019-08-05 14:25:00.000 217 21229.19 300.87 43023.54 47976.83 2019-08-05 14:25:01.000 217 21229.19 300.93 43023.52 47976.81 2019-08-05 14:25:02.000 217 21229.19 300.96 43023.54 47976.84 2019-08-05 14:25:03.000 217 21229.16 300.95 43023.55 47976.83 2019-08-05 14:25:04.000 217 21229.13 300.98 43023.58 47976.85 2019-08-05 14:25:05.000 217 21229.04 301.00 43023.59 47976.83 2019-08-05 14:25:06.000 217 21228.97 301.01 43023.55 47976.82 2019-08-05 14:25:07.000 217 21228.89 301.00 43023.57 47976.78 2019-08-05 14:25:08.000 217 21228.80 300.94 43023.59 47976.76 2019-08-05 14:25:09.000 217 21228.72 300.89 43023.61 47976.71 2019-08-05 14:25:10.000 217 21228.71 300.82 43023.63 47976.70 2019-08-05 14:25:11.000 217 21228.71 300.77 43023.64 47976.71 2019-08-05 14:25:12.000 217 21228.76 300.71 43023.68 47976.72 2019-08-05 14:25:13.000 217 21228.85 300.71 43023.67 47976.75 2019-08-05 14:25:14.000 217 21228.90 300.74 43023.66 47976.78 2019-08-05 14:25:15.000 217 21229.02 300.75 43023.66 47976.82 2019-08-05 14:25:16.000 217 21229.14 300.73 43023.66 47976.85 2019-08-05 14:25:17.000 217 21229.21 300.76 43023.65 47976.89 2019-08-05 14:25:18.000 217 21229.27 300.83 43023.62 47976.93 2019-08-05 14:25:19.000 217 21229.33 300.81 43023.64 47976.96 2019-08-05 14:25:20.000 217 21229.33 300.85 43023.63 47976.99 2019-08-05 14:25:21.000 217 21229.36 300.87 43023.62 47977.00 2019-08-05 14:25:22.000 217 21229.37 300.88 43023.66 47976.99 2019-08-05 14:25:23.000 217 21229.33 300.88 43023.68 47977.00 2019-08-05 14:25:24.000 217 21229.35 300.82 43023.71 47977.02 2019-08-05 14:25:25.000 217 21229.30 300.81 43023.69 47977.00 2019-08-05 14:25:26.000 217 21229.23 300.81 43023.68 47977.00 2019-08-05 14:25:27.000 217 21229.18 300.77 43023.69 47976.97 2019-08-05 14:25:28.000 217 21229.11 300.73 43023.69 47976.96 2019-08-05 14:25:29.000 217 21229.08 300.71 43023.72 47976.94 2019-08-05 14:25:30.000 217 21229.04 300.68 43023.72 47976.92 2019-08-05 14:25:31.000 217 21229.05 300.68 43023.70 47976.91 2019-08-05 14:25:32.000 217 21229.07 300.70 43023.69 47976.92 2019-08-05 14:25:33.000 217 21229.13 300.73 43023.69 47976.90 2019-08-05 14:25:34.000 217 21229.18 300.75 43023.68 47976.94 2019-08-05 14:25:35.000 217 21229.27 300.76 43023.68 47976.92 2019-08-05 14:25:36.000 217 21229.33 300.76 43023.67 47976.97 2019-08-05 14:25:37.000 217 21229.30 300.83 43023.65 47976.99 2019-08-05 14:25:38.000 217 21229.28 300.92 43023.66 47976.98 2019-08-05 14:25:39.000 217 21229.25 300.99 43023.64 47976.95 2019-08-05 14:25:40.000 217 21229.17 301.05 43023.61 47976.91 2019-08-05 14:25:41.000 217 21229.12 301.13 43023.60 47976.88 2019-08-05 14:25:42.000 217 21229.10 301.18 43023.62 47976.85 2019-08-05 14:25:43.000 217 21229.05 301.20 43023.57 47976.80 2019-08-05 14:25:44.000 217 21229.02 301.20 43023.59 47976.82 2019-08-05 14:25:45.000 217 21228.98 301.22 43023.63 47976.79 2019-08-05 14:25:46.000 217 21229.01 301.23 43023.67 47976.79 2019-08-05 14:25:47.000 217 21229.04 301.20 43023.65 47976.81 2019-08-05 14:25:48.000 217 21229.07 301.20 43023.65 47976.82 2019-08-05 14:25:49.000 217 21229.12 301.18 43023.64 47976.84 2019-08-05 14:25:50.000 217 21229.16 301.14 43023.65 47976.87 2019-08-05 14:25:51.000 217 21229.26 301.07 43023.64 47976.92 2019-08-05 14:25:52.000 217 21229.34 301.01 43023.68 47976.95 2019-08-05 14:25:53.000 217 21229.42 300.99 43023.72 47977.02 2019-08-05 14:25:54.000 217 21229.51 301.00 43023.72 47977.08 2019-08-05 14:25:55.000 217 21229.60 301.04 43023.73 47977.11 2019-08-05 14:25:56.000 217 21229.68 301.05 43023.68 47977.19 2019-08-05 14:25:57.000 217 21229.72 301.11 43023.67 47977.18 2019-08-05 14:25:58.000 217 21229.71 301.18 43023.67 47977.17 2019-08-05 14:25:59.000 217 21229.78 301.24 43023.62 47977.15 2019-08-05 14:26:00.000 217 21229.83 301.30 43023.61 47977.18 2019-08-05 14:26:01.000 217 21229.84 301.39 43023.62 47977.16 2019-08-05 14:26:02.000 217 21229.81 301.49 43023.61 47977.18 2019-08-05 14:26:03.000 217 21229.81 301.58 43023.61 47977.15 2019-08-05 14:26:04.000 217 21229.76 301.64 43023.60 47977.13 2019-08-05 14:26:05.000 217 21229.68 301.69 43023.60 47977.10 2019-08-05 14:26:06.000 217 21229.56 301.69 43023.65 47977.11 2019-08-05 14:26:07.000 217 21229.44 301.68 43023.66 47977.05 2019-08-05 14:26:08.000 217 21229.34 301.66 43023.66 47977.01 2019-08-05 14:26:09.000 217 21229.23 301.68 43023.66 47976.99 2019-08-05 14:26:10.000 217 21229.14 301.63 43023.74 47976.96 2019-08-05 14:26:11.000 217 21229.08 301.58 43023.78 47976.92 2019-08-05 14:26:12.000 217 21229.04 301.55 43023.74 47976.92 2019-08-05 14:26:13.000 217 21229.05 301.54 43023.78 47976.94 2019-08-05 14:26:14.000 217 21229.08 301.54 43023.79 47976.96 2019-08-05 14:26:15.000 217 21229.14 301.55 43023.78 47976.99 2019-08-05 14:26:16.000 217 21229.18 301.61 43023.80 47977.02 2019-08-05 14:26:17.000 217 21229.23 301.62 43023.81 47977.08 2019-08-05 14:26:18.000 217 21229.26 301.61 43023.80 47977.07 2019-08-05 14:26:19.000 217 21229.29 301.65 43023.81 47977.12 2019-08-05 14:26:20.000 217 21229.33 301.66 43023.87 47977.14 2019-08-05 14:26:21.000 217 21229.36 301.65 43023.90 47977.18 2019-08-05 14:26:22.000 217 21229.39 301.67 43023.90 47977.20 2019-08-05 14:26:23.000 217 21229.44 301.71 43023.91 47977.21 2019-08-05 14:26:24.000 217 21229.43 301.77 43023.94 47977.26 2019-08-05 14:26:25.000 217 21229.41 301.81 43023.97 47977.27 2019-08-05 14:26:26.000 217 21229.40 301.88 43024.00 47977.31 2019-08-05 14:26:27.000 217 21229.29 301.98 43024.00 47977.33 2019-08-05 14:26:28.000 217 21229.20 302.07 43024.01 47977.30 2019-08-05 14:26:29.000 217 21229.13 302.16 43023.97 47977.24 2019-08-05 14:26:30.000 217 21228.96 302.20 43023.95 47977.14 2019-08-05 14:26:31.000 217 21228.79 302.21 43023.93 47977.06 2019-08-05 14:26:32.000 217 21228.61 302.25 43023.88 47976.97 2019-08-05 14:26:33.000 217 21228.42 302.28 43023.81 47976.86 2019-08-05 14:26:34.000 217 21228.25 302.32 43023.79 47976.75 2019-08-05 14:26:35.000 217 21228.11 302.37 43023.71 47976.60 2019-08-05 14:26:36.000 217 21227.97 302.47 43023.60 47976.48 2019-08-05 14:26:37.000 217 21227.90 302.56 43023.51 47976.33 2019-08-05 14:26:38.000 217 21227.92 302.56 43023.40 47976.20 2019-08-05 14:26:39.000 217 21227.97 302.56 43023.30 47976.11 2019-08-05 14:26:40.000 217 21228.08 302.51 43023.26 47976.05 2019-08-05 14:26:41.000 217 21228.22 302.48 43023.23 47976.06 2019-08-05 14:26:42.000 217 21228.38 302.46 43023.18 47976.11 2019-08-05 14:26:43.000 217 21228.52 302.48 43023.15 47976.12 2019-08-05 14:26:44.000 217 21228.66 302.51 43023.14 47976.19 2019-08-05 14:26:45.000 217 21228.74 302.50 43023.10 47976.22 2019-08-05 14:26:46.000 217 21228.77 302.48 43023.09 47976.23 2019-08-05 14:26:47.000 217 21228.82 302.42 43023.11 47976.25 2019-08-05 14:26:48.000 217 21228.84 302.38 43023.13 47976.27 2019-08-05 14:26:49.000 217 21228.86 302.32 43023.16 47976.30 2019-08-05 14:26:50.000 217 21228.78 302.40 43023.16 47976.30 2019-08-05 14:26:51.000 217 21228.71 302.46 43023.16 47976.29 2019-08-05 14:26:52.000 217 21228.66 302.49 43023.15 47976.27 2019-08-05 14:26:53.000 217 21228.63 302.53 43023.16 47976.23 2019-08-05 14:26:54.000 217 21228.54 302.57 43023.17 47976.20 2019-08-05 14:26:55.000 217 21228.45 302.63 43023.14 47976.16 2019-08-05 14:26:56.000 217 21228.39 302.66 43023.10 47976.12 2019-08-05 14:26:57.000 217 21228.31 302.66 43023.09 47976.04 2019-08-05 14:26:58.000 217 21228.23 302.64 43023.07 47976.00 2019-08-05 14:26:59.000 217 21228.09 302.65 43023.05 47975.94 2019-08-05 14:27:00.000 217 21227.97 302.63 43023.00 47975.89 2019-08-05 14:27:01.000 217 21227.88 302.57 43023.00 47975.82 2019-08-05 14:27:02.000 217 21227.78 302.52 43023.00 47975.77 2019-08-05 14:27:03.000 217 21227.72 302.42 43023.02 47975.73 2019-08-05 14:27:04.000 217 21227.75 302.26 43023.06 47975.72 2019-08-05 14:27:05.000 217 21227.78 302.10 43023.10 47975.76 2019-08-05 14:27:06.000 217 21227.85 301.94 43023.16 47975.83 2019-08-05 14:27:07.000 217 21227.99 301.77 43023.23 47975.88 2019-08-05 14:27:08.000 217 21228.14 301.62 43023.27 47975.99 2019-08-05 14:27:09.000 217 21228.24 301.53 43023.35 47976.12 2019-08-05 14:27:10.000 217 21228.36 301.47 43023.45 47976.25 2019-08-05 14:27:11.000 217 21228.52 301.40 43023.51 47976.38 2019-08-05 14:27:12.000 217 21228.64 301.37 43023.53 47976.48 2019-08-05 14:27:13.000 217 21228.74 301.34 43023.56 47976.55 2019-08-05 14:27:14.000 217 21228.81 301.33 43023.60 47976.67 2019-08-05 14:27:15.000 217 21228.89 301.32 43023.61 47976.70 2019-08-05 14:27:16.000 217 21228.92 301.35 43023.66 47976.77 2019-08-05 14:27:17.000 217 21228.90 301.40 43023.63 47976.78 2019-08-05 14:27:18.000 217 21228.89 301.43 43023.63 47976.78 2019-08-05 14:27:19.000 217 21228.85 301.45 43023.62 47976.78 2019-08-05 14:27:20.000 217 21228.79 301.42 43023.62 47976.75 2019-08-05 14:27:21.000 217 21228.79 301.39 43023.61 47976.75 2019-08-05 14:27:22.000 217 21228.76 301.36 43023.65 47976.73 2019-08-05 14:27:23.000 217 21228.70 301.32 43023.68 47976.71 2019-08-05 14:27:24.000 217 21228.71 301.29 43023.70 47976.73 2019-08-05 14:27:25.000 217 21228.73 301.23 43023.69 47976.73 2019-08-05 14:27:26.000 217 21228.78 301.17 43023.72 47976.74 2019-08-05 14:27:27.000 217 21228.76 301.10 43023.73 47976.75 2019-08-05 14:27:28.000 217 21228.77 301.03 43023.77 47976.80 2019-08-05 14:27:29.000 217 21228.80 300.98 43023.78 47976.85 2019-08-05 14:27:30.000 217 21228.79 300.93 43023.77 47976.87 2019-08-05 14:27:31.000 217 21228.77 300.87 43023.81 47976.88 2019-08-05 14:27:32.000 217 21228.78 300.83 43023.82 47976.89 2019-08-05 14:27:33.000 217 21228.76 300.82 43023.81 47976.89 2019-08-05 14:27:34.000 217 21228.74 300.81 43023.83 47976.89 2019-08-05 14:27:35.000 217 21228.75 300.80 43023.86 47976.89 2019-08-05 14:27:36.000 217 21228.73 300.84 43023.85 47976.88 2019-08-05 14:27:37.000 217 21228.70 300.89 43023.85 47976.91 2019-08-05 14:27:38.000 217 21228.68 300.94 43023.87 47976.93 2019-08-05 14:27:39.000 217 21228.68 301.01 43023.89 47976.92 2019-08-05 14:27:40.000 217 21228.62 301.07 43023.93 47976.89 2019-08-05 14:27:41.000 217 21228.54 301.15 43023.90 47976.88 2019-08-05 14:27:42.000 217 21228.47 301.23 43023.90 47976.88 2019-08-05 14:27:43.000 217 21228.35 301.26 43023.93 47976.84 2019-08-05 14:27:44.000 217 21228.22 301.33 43023.94 47976.76 2019-08-05 14:27:45.000 217 21228.07 301.39 43023.90 47976.73 2019-08-05 14:27:46.000 217 21227.96 301.41 43023.92 47976.66 2019-08-05 14:27:47.000 217 21227.79 301.45 43023.89 47976.60 2019-08-05 14:27:48.000 217 21227.64 301.48 43023.89 47976.52 2019-08-05 14:27:49.000 217 21227.46 301.47 43023.87 47976.42 2019-08-05 14:27:50.000 217 21227.39 301.47 43023.87 47976.37 2019-08-05 14:27:51.000 217 21227.26 301.45 43023.85 47976.33 2019-08-05 14:27:52.000 217 21227.17 301.47 43023.87 47976.25 2019-08-05 14:27:53.000 217 21227.15 301.47 43023.86 47976.21 2019-08-05 14:27:54.000 217 21227.13 301.46 43023.82 47976.21 2019-08-05 14:27:55.000 217 21227.12 301.45 43023.79 47976.18 2019-08-05 14:27:56.000 217 21227.16 301.47 43023.81 47976.16 2019-08-05 14:27:57.000 217 21227.21 301.47 43023.80 47976.18 2019-08-05 14:27:58.000 217 21227.22 301.49 43023.79 47976.19 2019-08-05 14:27:59.000 217 21227.26 301.47 43023.83 47976.19 2019-08-05 14:28:00.000 217 21227.25 301.45 43023.87 47976.20 2019-08-05 14:28:01.000 217 21227.27 301.50 43023.83 47976.22 2019-08-05 14:28:02.000 217 21227.25 301.55 43023.82 47976.22 2019-08-05 14:28:03.000 217 21227.21 301.60 43023.85 47976.24 2019-08-05 14:28:04.000 217 21227.20 301.68 43023.84 47976.22 2019-08-05 14:28:05.000 217 21227.12 301.80 43023.85 47976.20 2019-08-05 14:28:06.000 217 21226.97 301.96 43023.79 47976.12 2019-08-05 14:28:07.000 217 21226.84 302.14 43023.70 47976.05 2019-08-05 14:28:08.000 217 21226.73 302.25 43023.64 47975.90 2019-08-05 14:28:09.000 217 21226.63 302.31 43023.58 47975.81 2019-08-05 14:28:10.000 217 21226.55 302.35 43023.55 47975.71 2019-08-05 14:28:11.000 217 21226.50 302.34 43023.51 47975.60 2019-08-05 14:28:12.000 217 21226.46 302.32 43023.46 47975.54 2019-08-05 14:28:13.000 217 21226.43 302.29 43023.44 47975.50 2019-08-05 14:28:14.000 217 21226.45 302.24 43023.47 47975.52 2019-08-05 14:28:15.000 217 21226.52 302.25 43023.50 47975.53 2019-08-05 14:28:16.000 217 21226.62 302.26 43023.50 47975.56 2019-08-05 14:28:17.000 217 21226.70 302.30 43023.52 47975.62 2019-08-05 14:28:18.000 217 21226.74 302.30 43023.56 47975.64 2019-08-05 14:28:19.000 217 21226.76 302.31 43023.57 47975.67 2019-08-05 14:28:20.000 217 21226.75 302.36 43023.61 47975.73 2019-08-05 14:28:21.000 217 21226.66 302.36 43023.66 47975.76 2019-08-05 14:28:22.000 217 21226.57 302.41 43023.68 47975.75 2019-08-05 14:28:23.000 217 21226.49 302.41 43023.73 47975.73 2019-08-05 14:28:24.000 217 21226.39 302.39 43023.80 47975.76 2019-08-05 14:28:25.000 217 21226.28 302.35 43023.81 47975.72 2019-08-05 14:28:26.000 217 21226.19 302.29 43023.85 47975.73 2019-08-05 14:28:27.000 217 21226.09 302.30 43023.92 47975.76 2019-08-05 14:28:28.000 217 21226.02 302.28 43023.94 47975.75 2019-08-05 14:28:29.000 217 21225.99 302.24 43023.98 47975.72 2019-08-05 14:28:30.000 217 21225.98 302.21 43024.00 47975.77 2019-08-05 14:28:31.000 217 21225.99 302.21 43024.02 47975.77 2019-08-05 14:28:32.000 217 21226.03 302.22 43024.01 47975.79 2019-08-05 14:28:33.000 217 21226.12 302.21 43024.03 47975.83 2019-08-05 14:28:34.000 217 21226.21 302.23 43024.03 47975.85 2019-08-05 14:28:35.000 217 21226.28 302.24 43024.01 47975.89 2019-08-05 14:28:36.000 217 21226.37 302.26 43024.03 47975.94 2019-08-05 14:28:37.000 217 21226.50 302.26 43024.00 47976.00 2019-08-05 14:28:38.000 217 21226.59 302.31 43024.00 47976.01 2019-08-05 14:28:39.000 217 21226.60 302.41 43024.02 47976.06 2019-08-05 14:28:40.000 217 21226.61 302.54 43023.99 47976.05 2019-08-05 14:28:41.000 217 21226.58 302.66 43023.97 47976.06 2019-08-05 14:28:42.000 217 21226.51 302.80 43023.96 47976.01 2019-08-05 14:28:43.000 217 21226.36 302.92 43023.94 47975.95 2019-08-05 14:28:44.000 217 21226.14 303.02 43023.89 47975.87 2019-08-05 14:28:45.000 217 21225.93 303.10 43023.90 47975.74 2019-08-05 14:28:46.000 217 21225.72 303.16 43023.88 47975.66 2019-08-05 14:28:47.000 217 21225.51 303.19 43023.89 47975.53 2019-08-05 14:28:48.000 217 21225.32 303.18 43023.89 47975.44 2019-08-05 14:28:49.000 217 21225.15 303.17 43023.94 47975.39 2019-08-05 14:28:50.000 217 21225.08 303.16 43023.93 47975.37 2019-08-05 14:28:51.000 217 21225.02 303.15 43023.94 47975.31 2019-08-05 14:28:52.000 217 21224.99 303.18 43023.95 47975.29 2019-08-05 14:28:53.000 217 21225.04 303.18 43023.94 47975.31 2019-08-05 14:28:54.000 217 21225.09 303.19 43023.93 47975.32 2019-08-05 14:28:55.000 217 21225.18 303.19 43023.93 47975.32 2019-08-05 14:28:56.000 217 21225.28 303.19 43023.93 47975.38 2019-08-05 14:28:57.000 217 21225.41 303.20 43023.89 47975.38 2019-08-05 14:28:58.000 217 21225.56 303.14 43023.87 47975.44 2019-08-05 14:28:59.000 217 21225.66 303.13 43023.84 47975.47 2019-08-05 14:29:00.000 217 21225.78 303.06 43023.83 47975.52 2019-08-05 14:29:01.000 217 21225.84 303.01 43023.87 47975.57 2019-08-05 14:29:02.000 217 21225.88 303.02 43023.88 47975.58 2019-08-05 14:29:03.000 217 21225.90 303.05 43023.87 47975.59 2019-08-05 14:29:04.000 217 21225.85 303.03 43023.89 47975.65 2019-08-05 14:29:05.000 217 21225.78 303.03 43023.90 47975.60 2019-08-05 14:29:06.000 217 21225.64 303.04 43023.92 47975.60 2019-08-05 14:29:07.000 217 21225.43 303.08 43023.92 47975.54 2019-08-05 14:29:08.000 217 21225.20 303.11 43023.96 47975.46 2019-08-05 14:29:09.000 217 21224.98 303.19 43023.96 47975.41 2019-08-05 14:29:10.000 217 21224.79 303.28 43023.94 47975.29 2019-08-05 14:29:11.000 217 21224.61 303.38 43023.90 47975.19 2019-08-05 14:29:12.000 217 21224.46 303.49 43023.86 47975.10 2019-08-05 14:29:13.000 217 21224.34 303.59 43023.79 47975.02 2019-08-05 14:29:14.000 217 21224.33 303.66 43023.79 47974.95 2019-08-05 14:29:15.000 217 21224.34 303.73 43023.75 47974.91 2019-08-05 14:29:16.000 217 21224.37 303.77 43023.71 47974.87 2019-08-05 14:29:17.000 217 21224.46 303.82 43023.67 47974.86 2019-08-05 14:29:18.000 217 21224.61 303.84 43023.64 47974.88 2019-08-05 14:29:19.000 217 21224.77 303.84 43023.62 47974.89 2019-08-05 14:29:20.000 217 21224.93 303.84 43023.60 47974.94 2019-08-05 14:29:21.000 217 21225.11 303.83 43023.57 47974.98 2019-08-05 14:29:22.000 217 21225.24 303.79 43023.52 47975.04 2019-08-05 14:29:23.000 217 21225.34 303.76 43023.50 47975.09 2019-08-05 14:29:24.000 217 21225.38 303.73 43023.52 47975.13 2019-08-05 14:29:25.000 217 21225.39 303.74 43023.53 47975.16 2019-08-05 14:29:26.000 217 21225.33 303.78 43023.54 47975.17 2019-08-05 14:29:27.000 217 21225.22 303.82 43023.56 47975.13 2019-08-05 14:29:28.000 217 21225.10 303.91 43023.56 47975.10 2019-08-05 14:29:29.000 217 21224.95 304.01 43023.57 47975.06 2019-08-05 14:29:30.000 217 21224.80 304.10 43023.55 47975.00 2019-08-05 14:29:31.000 217 21224.64 304.21 43023.53 47974.89 2019-08-05 14:29:32.000 217 21224.47 304.33 43023.51 47974.81 2019-08-05 14:29:33.000 217 21224.35 304.40 43023.52 47974.75 2019-08-05 14:29:34.000 217 21224.23 304.43 43023.48 47974.68 2019-08-05 14:29:35.000 217 21224.12 304.45 43023.50 47974.61 2019-08-05 14:29:36.000 217 21224.07 304.46 43023.51 47974.59 2019-08-05 14:29:37.000 217 21224.05 304.46 43023.49 47974.56 2019-08-05 14:29:38.000 217 21224.07 304.43 43023.48 47974.52 2019-08-05 14:29:39.000 217 21224.05 304.42 43023.50 47974.53 2019-08-05 14:29:40.000 217 21224.04 304.39 43023.51 47974.51 2019-08-05 14:29:41.000 217 21224.12 304.36 43023.49 47974.54 2019-08-05 14:29:42.000 217 21224.18 304.39 43023.47 47974.56 2019-08-05 14:29:43.000 217 21224.24 304.42 43023.47 47974.60 2019-08-05 14:29:44.000 217 21224.27 304.44 43023.47 47974.61 2019-08-05 14:29:45.000 217 21224.32 304.50 43023.49 47974.62 2019-08-05 14:29:46.000 217 21224.34 304.55 43023.49 47974.66 2019-08-05 14:29:47.000 217 21224.32 304.62 43023.50 47974.66 2019-08-05 14:29:48.000 217 21224.29 304.70 43023.50 47974.64 2019-08-05 14:29:49.000 217 21224.25 304.79 43023.51 47974.65 2019-08-05 14:29:50.000 217 21224.18 304.86 43023.51 47974.62 2019-08-05 14:29:51.000 217 21224.11 304.91 43023.52 47974.65 2019-08-05 14:29:52.000 217 21224.09 305.00 43023.54 47974.61 2019-08-05 14:29:53.000 217 21224.11 305.08 43023.53 47974.60 2019-08-05 14:29:54.000 217 21224.13 305.13 43023.51 47974.63 2019-08-05 14:29:55.000 217 21224.17 305.15 43023.47 47974.60 2019-08-05 14:29:56.000 217 21224.25 305.16 43023.47 47974.60 2019-08-05 14:29:57.000 217 21224.31 305.11 43023.46 47974.60 2019-08-05 14:29:58.000 217 21224.38 305.12 43023.47 47974.62 2019-08-05 14:29:59.000 217 21224.43 305.14 43023.42 47974.65 2019-08-05 14:30:00.000 217 21224.47 305.17 43023.41 47974.66 2019-08-05 14:30:01.000 217 21224.55 305.21 43023.36 47974.64 2019-08-05 14:30:02.000 217 21224.61 305.23 43023.31 47974.65 2019-08-05 14:30:03.000 217 21224.62 305.25 43023.29 47974.65 2019-08-05 14:30:04.000 217 21224.64 305.31 43023.31 47974.66 2019-08-05 14:30:05.000 217 21224.61 305.35 43023.31 47974.62 2019-08-05 14:30:06.000 217 21224.58 305.35 43023.33 47974.62 2019-08-05 14:30:07.000 217 21224.50 305.35 43023.36 47974.62 2019-08-05 14:30:08.000 217 21224.36 305.36 43023.38 47974.59 2019-08-05 14:30:09.000 217 21224.27 305.36 43023.40 47974.60 2019-08-05 14:30:10.000 217 21224.19 305.36 43023.45 47974.57 2019-08-05 14:30:11.000 217 21224.07 305.36 43023.49 47974.55 2019-08-05 14:30:12.000 217 21223.97 305.39 43023.55 47974.54 2019-08-05 14:30:13.000 217 21223.92 305.40 43023.54 47974.55 2019-08-05 14:30:14.000 217 21223.84 305.42 43023.55 47974.49 2019-08-05 14:30:15.000 217 21223.82 305.40 43023.53 47974.49 2019-08-05 14:30:16.000 217 21223.82 305.37 43023.52 47974.46 2019-08-05 14:30:17.000 217 21223.83 305.28 43023.52 47974.43 2019-08-05 14:30:18.000 217 21223.85 305.23 43023.54 47974.47 2019-08-05 14:30:19.000 217 21223.89 305.21 43023.56 47974.48 2019-08-05 14:30:20.000 217 21223.91 305.21 43023.58 47974.50 2019-08-05 14:30:21.000 217 21223.92 305.22 43023.58 47974.53 2019-08-05 14:30:22.000 217 21223.91 305.27 43023.58 47974.55 2019-08-05 14:30:23.000 217 21223.89 305.34 43023.57 47974.56 2019-08-05 14:30:24.000 217 21223.88 305.43 43023.58 47974.58 2019-08-05 14:30:25.000 217 21223.85 305.50 43023.58 47974.61 2019-08-05 14:30:26.000 217 21223.81 305.56 43023.59 47974.55 2019-08-05 14:30:27.000 217 21223.73 305.63 43023.62 47974.53 2019-08-05 14:30:28.000 217 21223.64 305.73 43023.63 47974.51 2019-08-05 14:30:29.000 217 21223.56 305.77 43023.63 47974.46 2019-08-05 14:30:30.000 217 21223.48 305.82 43023.67 47974.46 2019-08-05 14:30:31.000 217 21223.38 305.84 43023.68 47974.41 2019-08-05 14:30:32.000 217 21223.36 305.81 43023.68 47974.41 2019-08-05 14:30:33.000 217 21223.35 305.78 43023.68 47974.38 2019-08-05 14:30:34.000 217 21223.32 305.75 43023.71 47974.37 2019-08-05 14:30:35.000 217 21223.31 305.72 43023.68 47974.38 2019-08-05 14:30:36.000 217 21223.32 305.70 43023.67 47974.39 2019-08-05 14:30:37.000 217 21223.39 305.66 43023.69 47974.39 2019-08-05 14:30:38.000 217 21223.49 305.67 43023.69 47974.44 2019-08-05 14:30:39.000 217 21223.57 305.72 43023.68 47974.43 2019-08-05 14:30:40.000 217 21223.66 305.78 43023.65 47974.52 2019-08-05 14:30:41.000 217 21223.78 305.80 43023.64 47974.52 2019-08-05 14:30:42.000 217 21223.87 305.87 43023.63 47974.59 2019-08-05 14:30:43.000 217 21223.95 305.88 43023.64 47974.60 2019-08-05 14:30:44.000 217 21224.02 305.93 43023.63 47974.61 2019-08-05 14:30:45.000 217 21224.03 305.94 43023.63 47974.65 2019-08-05 14:30:46.000 217 21224.04 305.95 43023.63 47974.64 2019-08-05 14:30:47.000 217 21224.00 305.97 43023.65 47974.66 2019-08-05 14:30:48.000 217 21223.96 305.94 43023.68 47974.65 2019-08-05 14:30:49.000 217 21223.90 305.94 43023.67 47974.62 2019-08-05 14:30:50.000 217 21223.84 305.89 43023.70 47974.63 2019-08-05 14:30:51.000 217 21223.79 305.88 43023.72 47974.61 2019-08-05 14:30:52.000 217 21223.76 305.86 43023.69 47974.59 2019-08-05 14:30:53.000 217 21223.74 305.83 43023.71 47974.60 2019-08-05 14:30:54.000 217 21223.71 305.86 43023.70 47974.61 2019-08-05 14:30:55.000 217 21223.67 305.85 43023.71 47974.57 2019-08-05 14:30:56.000 217 21223.67 305.87 43023.69 47974.56 2019-08-05 14:30:57.000 217 21223.66 305.93 43023.68 47974.53 2019-08-05 14:30:58.000 217 21223.59 306.00 43023.66 47974.51 2019-08-05 14:30:59.000 217 21223.54 306.05 43023.65 47974.46 2019-08-05 14:31:00.000 217 21223.52 306.10 43023.60 47974.41 2019-08-05 14:31:01.000 217 21223.43 306.21 43023.57 47974.37 2019-08-05 14:31:02.000 217 21223.41 306.29 43023.56 47974.32 2019-08-05 14:31:03.000 217 21223.37 306.39 43023.57 47974.30 2019-08-05 14:31:04.000 217 21223.34 306.50 43023.54 47974.27 2019-08-05 14:31:05.000 217 21223.28 306.60 43023.55 47974.25 2019-08-05 14:31:06.000 217 21223.21 306.68 43023.55 47974.19 2019-08-05 14:31:07.000 217 21223.16 306.75 43023.51 47974.15 2019-08-05 14:31:08.000 217 21223.11 306.83 43023.47 47974.12 2019-08-05 14:31:09.000 217 21223.03 306.86 43023.50 47974.07 2019-08-05 14:31:10.000 217 21223.03 306.85 43023.48 47974.03 2019-08-05 14:31:11.000 217 21223.00 306.80 43023.47 47974.02 2019-08-05 14:31:12.000 217 21222.98 306.77 43023.47 47973.99 2019-08-05 14:31:13.000 217 21223.00 306.70 43023.47 47973.99 2019-08-05 14:31:14.000 217 21223.02 306.64 43023.44 47973.97 2019-08-05 14:31:15.000 217 21223.06 306.60 43023.43 47973.99 2019-08-05 14:31:16.000 217 21223.10 306.58 43023.43 47974.02 2019-08-05 14:31:17.000 217 21223.14 306.57 43023.42 47974.01 2019-08-05 14:31:18.000 217 21223.16 306.58 43023.39 47974.00 2019-08-05 14:31:19.000 217 21223.15 306.55 43023.39 47974.01 2019-08-05 14:31:20.000 217 21223.21 306.53 43023.41 47974.04 2019-08-05 14:31:21.000 217 21223.22 306.51 43023.40 47974.01 2019-08-05 14:31:22.000 217 21223.18 306.54 43023.38 47974.01 2019-08-05 14:31:23.000 217 21223.14 306.57 43023.37 47974.02 2019-08-05 14:31:24.000 217 21223.08 306.59 43023.37 47973.99 2019-08-05 14:31:25.000 217 21223.04 306.63 43023.37 47973.96 2019-08-05 14:31:26.000 217 21222.95 306.70 43023.36 47973.91 2019-08-05 14:31:27.000 217 21222.84 306.80 43023.29 47973.89 2019-08-05 14:31:28.000 217 21222.74 306.95 43023.22 47973.78 2019-08-05 14:31:29.000 217 21222.56 307.08 43023.11 47973.65 2019-08-05 14:31:30.000 217 21222.49 307.14 43022.98 47973.50 2019-08-05 14:31:31.000 217 21222.48 307.12 43022.90 47973.34 2019-08-05 14:31:32.000 217 21222.43 307.10 43022.85 47973.25 2019-08-05 14:31:33.000 217 21222.44 307.07 43022.79 47973.23 2019-08-05 14:31:34.000 217 21222.44 307.05 43022.79 47973.16 2019-08-05 14:31:35.000 217 21222.43 307.06 43022.79 47973.14 2019-08-05 14:31:36.000 217 21222.44 307.05 43022.76 47973.16 2019-08-05 14:31:37.000 217 21222.45 307.01 43022.80 47973.14 2019-08-05 14:31:38.000 217 21222.48 306.96 43022.83 47973.17 2019-08-05 14:31:39.000 217 21222.49 306.92 43022.85 47973.19 2019-08-05 14:31:40.000 217 21222.46 306.95 43022.86 47973.22 2019-08-05 14:31:41.000 217 21222.45 306.95 43022.85 47973.21 2019-08-05 14:31:42.000 217 21222.43 306.91 43022.90 47973.23 2019-08-05 14:31:43.000 217 21222.45 306.85 43022.96 47973.25 2019-08-05 14:31:44.000 217 21222.49 306.76 43022.98 47973.25 2019-08-05 14:31:45.000 217 21222.53 306.65 43023.06 47973.34 2019-08-05 14:31:46.000 217 21222.56 306.57 43023.11 47973.38 2019-08-05 14:31:47.000 217 21222.58 306.58 43023.14 47973.47 2019-08-05 14:31:48.000 217 21222.54 306.64 43023.13 47973.54 2019-08-05 14:31:49.000 217 21222.51 306.68 43023.11 47973.53 2019-08-05 14:31:50.000 217 21222.49 306.70 43023.10 47973.45 2019-08-05 14:31:51.000 217 21222.48 306.69 43023.09 47973.44 2019-08-05 14:31:52.000 217 21222.50 306.68 43023.07 47973.40 2019-08-05 14:31:53.000 217 21222.49 306.65 43023.06 47973.43 2019-08-05 14:31:54.000 217 21222.53 306.68 43023.11 47973.44 2019-08-05 14:31:55.000 217 21222.53 306.69 43023.11 47973.45 2019-08-05 14:31:56.000 217 21222.52 306.72 43023.12 47973.48 2019-08-05 14:31:57.000 217 21222.50 306.76 43023.13 47973.48 2019-08-05 14:31:58.000 217 21222.52 306.82 43023.14 47973.46 2019-08-05 14:31:59.000 217 21222.48 306.83 43023.06 47973.46 2019-08-05 14:32:00.000 217 21222.50 306.85 43023.05 47973.43 2019-08-05 14:32:01.000 217 21222.53 306.84 43023.04 47973.41 2019-08-05 14:32:02.000 217 21222.52 306.80 43023.02 47973.41 2019-08-05 14:32:03.000 217 21222.53 306.78 43023.01 47973.39 2019-08-05 14:32:04.000 217 21222.54 306.76 43023.04 47973.40 2019-08-05 14:32:05.000 217 21222.64 306.68 43023.06 47973.41 2019-08-05 14:32:06.000 217 21222.75 306.57 43023.10 47973.47 2019-08-05 14:32:07.000 217 21222.76 306.48 43023.14 47973.51 2019-08-05 14:32:08.000 217 21222.80 306.41 43023.17 47973.61 2019-08-05 14:32:09.000 217 21222.82 306.38 43023.19 47973.65 2019-08-05 14:32:10.000 217 21222.82 306.36 43023.21 47973.70 2019-08-05 14:32:11.000 217 21222.80 306.31 43023.20 47973.69 2019-08-05 14:32:12.000 217 21222.85 306.25 43023.21 47973.74 2019-08-05 14:32:13.000 217 21222.84 306.23 43023.22 47973.74 2019-08-05 14:32:14.000 217 21222.88 306.20 43023.21 47973.78 2019-08-05 14:32:15.000 217 21222.92 306.18 43023.21 47973.77 2019-08-05 14:32:16.000 217 21222.97 306.10 43023.25 47973.81 2019-08-05 14:32:17.000 217 21223.05 306.08 43023.27 47973.88 2019-08-05 14:32:18.000 217 21223.13 306.09 43023.30 47973.91 2019-08-05 14:32:19.000 217 21223.17 306.13 43023.36 47973.98 2019-08-05 14:32:20.000 217 21223.23 306.18 43023.36 47974.03 2019-08-05 14:32:21.000 217 21223.33 306.20 43023.35 47974.10 2019-08-05 14:32:22.000 217 21223.37 306.27 43023.39 47974.13 2019-08-05 14:32:23.000 217 21223.39 306.32 43023.39 47974.13 2019-08-05 14:32:24.000 217 21223.44 306.37 43023.39 47974.16 2019-08-05 14:32:25.000 217 21223.39 306.43 43023.37 47974.15 2019-08-05 14:32:26.000 217 21223.32 306.49 43023.35 47974.13 2019-08-05 14:32:27.000 217 21223.30 306.49 43023.33 47974.10 2019-08-05 14:32:28.000 217 21223.21 306.51 43023.34 47974.06 2019-08-05 14:32:29.000 217 21223.14 306.53 43023.34 47974.03 2019-08-05 14:32:30.000 217 21223.10 306.53 43023.34 47974.03 2019-08-05 14:32:31.000 217 21223.06 306.53 43023.36 47974.01 2019-08-05 14:32:32.000 217 21223.04 306.50 43023.35 47973.98 2019-08-05 14:32:33.000 217 21223.03 306.47 43023.37 47973.96 2019-08-05 14:32:34.000 217 21223.06 306.47 43023.41 47973.95 2019-08-05 14:32:35.000 217 21223.06 306.48 43023.38 47973.96 2019-08-05 14:32:36.000 217 21223.04 306.46 43023.40 47973.99 2019-08-05 14:32:37.000 217 21223.06 306.43 43023.42 47973.97 2019-08-05 14:32:38.000 217 21223.10 306.40 43023.42 47974.01 2019-08-05 14:32:39.000 217 21223.11 306.38 43023.42 47974.01 2019-08-05 14:32:40.000 217 21223.10 306.36 43023.41 47974.00 2019-08-05 14:32:41.000 217 21223.13 306.33 43023.41 47974.04 2019-08-05 14:32:42.000 217 21223.17 306.29 43023.44 47974.04 2019-08-05 14:32:43.000 217 21223.22 306.26 43023.44 47974.08 2019-08-05 14:32:44.000 217 21223.30 306.17 43023.45 47974.08 2019-08-05 14:32:45.000 217 21223.39 306.15 43023.45 47974.15 2019-08-05 14:32:46.000 217 21223.52 306.13 43023.45 47974.20 2019-08-05 14:32:47.000 217 21223.58 306.15 43023.49 47974.26 2019-08-05 14:32:48.000 217 21223.67 306.22 43023.52 47974.30 2019-08-05 14:32:49.000 217 21223.78 306.27 43023.50 47974.34 2019-08-05 14:32:50.000 217 21223.86 306.36 43023.48 47974.40 2019-08-05 14:32:51.000 217 21223.90 306.43 43023.46 47974.41 2019-08-05 14:32:52.000 217 21223.97 306.48 43023.45 47974.44 2019-08-05 14:32:53.000 217 21223.97 306.58 43023.42 47974.47 2019-08-05 14:32:54.000 217 21223.93 306.68 43023.46 47974.47 2019-08-05 14:32:55.000 217 21223.85 306.72 43023.47 47974.43 2019-08-05 14:32:56.000 217 21223.72 306.74 43023.46 47974.40 2019-08-05 14:32:57.000 217 21223.61 306.74 43023.47 47974.34 2019-08-05 14:32:58.000 217 21223.48 306.71 43023.45 47974.27 2019-08-05 14:32:59.000 217 21223.31 306.65 43023.44 47974.21 2019-08-05 14:33:00.000 217 21223.20 306.54 43023.48 47974.17 2019-08-05 14:33:01.000 217 21223.11 306.49 43023.48 47974.12 2019-08-05 14:33:02.000 217 21223.04 306.43 43023.47 47974.08 2019-08-05 14:33:03.000 217 21223.01 306.36 43023.49 47974.09 2019-08-05 14:33:04.000 217 21222.98 306.34 43023.47 47974.05 2019-08-05 14:33:05.000 217 21222.98 306.33 43023.49 47974.03 2019-08-05 14:33:06.000 217 21222.97 306.36 43023.46 47974.03 2019-08-05 14:33:07.000 217 21223.02 306.40 43023.43 47974.02 2019-08-05 14:33:08.000 217 21223.01 306.44 43023.44 47974.02 2019-08-05 14:33:09.000 217 21223.02 306.49 43023.45 47974.05 2019-08-05 14:33:10.000 217 21223.04 306.55 43023.47 47974.06 2019-08-05 14:33:11.000 217 21223.00 306.60 43023.49 47974.04 2019-08-05 14:33:12.000 217 21222.91 306.67 43023.45 47974.05 2019-08-05 14:33:13.000 217 21222.87 306.71 43023.41 47974.00 2019-08-05 14:33:14.000 217 21222.83 306.73 43023.40 47973.96 2019-08-05 14:33:15.000 217 21222.80 306.72 43023.43 47973.95 2019-08-05 14:33:16.000 217 21222.76 306.69 43023.41 47973.89 2019-08-05 14:33:17.000 217 21222.70 306.64 43023.40 47973.90 2019-08-05 14:33:18.000 217 21222.70 306.59 43023.42 47973.89 2019-08-05 14:33:19.000 217 21222.67 306.54 43023.42 47973.88 2019-08-05 14:33:20.000 217 21222.69 306.49 43023.44 47973.85 2019-08-05 14:33:21.000 217 21222.68 306.45 43023.48 47973.91 2019-08-05 14:33:22.000 217 21222.67 306.35 43023.51 47973.91 2019-08-05 14:33:23.000 217 21222.65 306.28 43023.52 47973.91 2019-08-05 14:33:24.000 217 21222.66 306.21 43023.55 47973.92 2019-08-05 14:33:25.000 217 21222.72 306.13 43023.57 47973.97 2019-08-05 14:33:26.000 217 21222.78 306.05 43023.57 47974.01 2019-08-05 14:33:27.000 217 21222.85 306.00 43023.61 47974.04 2019-08-05 14:33:28.000 217 21222.96 305.94 43023.63 47974.08 2019-08-05 14:33:29.000 217 21223.08 305.88 43023.63 47974.12 2019-08-05 14:33:30.000 217 21223.22 305.88 43023.64 47974.20 2019-08-05 14:33:31.000 217 21223.34 305.90 43023.61 47974.23 2019-08-05 14:33:32.000 217 21223.49 305.93 43023.60 47974.30 2019-08-05 14:33:33.000 217 21223.59 305.99 43023.55 47974.33 2019-08-05 14:33:34.000 217 21223.61 306.10 43023.51 47974.37 2019-08-05 14:33:35.000 217 21223.64 306.20 43023.49 47974.35 2019-08-05 14:33:36.000 217 21223.62 306.30 43023.48 47974.39 2019-08-05 14:33:37.000 217 21223.52 306.37 43023.49 47974.32 2019-08-05 14:33:38.000 217 21223.35 306.44 43023.49 47974.31 2019-08-05 14:33:39.000 217 21223.17 306.50 43023.52 47974.22 2019-08-05 14:33:40.000 217 21222.94 306.56 43023.49 47974.13 2019-08-05 14:33:41.000 217 21222.67 306.59 43023.49 47974.04 2019-08-05 14:33:42.000 217 21222.44 306.63 43023.50 47973.92 2019-08-05 14:33:43.000 217 21222.26 306.63 43023.53 47973.81 2019-08-05 14:33:44.000 217 21222.05 306.66 43023.48 47973.70 2019-08-05 14:33:45.000 217 21221.89 306.66 43023.44 47973.64 2019-08-05 14:33:46.000 217 21221.76 306.67 43023.44 47973.55 2019-08-05 14:33:47.000 217 21221.66 306.71 43023.42 47973.43 2019-08-05 14:33:48.000 217 21221.63 306.74 43023.36 47973.37 2019-08-05 14:33:49.000 217 21221.62 306.77 43023.30 47973.37 2019-08-05 14:33:50.000 217 21221.61 306.86 43023.26 47973.29 2019-08-05 14:33:51.000 217 21221.58 306.99 43023.19 47973.25 2019-08-05 14:33:52.000 217 21221.62 307.08 43023.11 47973.16 2019-08-05 14:33:53.000 217 21221.65 307.09 43023.05 47973.12 2019-08-05 14:33:54.000 217 21221.65 307.14 43022.97 47973.05 2019-08-05 14:33:55.000 217 21221.68 307.17 43022.94 47973.02 2019-08-05 14:33:56.000 217 21221.70 307.19 43022.89 47972.96 2019-08-05 14:33:57.000 217 21221.70 307.19 43022.85 47972.96 2019-08-05 14:33:58.000 217 21221.73 307.18 43022.83 47972.94 2019-08-05 14:33:59.000 217 21221.74 307.14 43022.82 47972.92 2019-08-05 14:34:00.000 217 21221.77 307.03 43022.84 47972.92 2019-08-05 14:34:01.000 217 21221.83 306.94 43022.89 47972.97 2019-08-05 14:34:02.000 217 21221.84 306.87 43022.95 47973.03 2019-08-05 14:34:03.000 217 21221.81 306.83 43023.01 47973.08 2019-08-05 14:34:04.000 217 21221.81 306.80 43023.06 47973.13 2019-08-05 14:34:05.000 217 21221.78 306.82 43023.09 47973.15 2019-08-05 14:34:06.000 217 21221.75 306.82 43023.12 47973.19 2019-08-05 14:34:07.000 217 21221.75 306.78 43023.09 47973.17 2019-08-05 14:34:08.000 217 21221.77 306.73 43023.11 47973.20 2019-08-05 14:34:09.000 217 21221.74 306.70 43023.14 47973.22 2019-08-05 14:34:10.000 217 21221.71 306.70 43023.17 47973.25 2019-08-05 14:34:11.000 217 21221.71 306.68 43023.17 47973.22 2019-08-05 14:34:12.000 217 21221.70 306.67 43023.19 47973.27 2019-08-05 14:34:13.000 217 21221.69 306.66 43023.23 47973.22 2019-08-05 14:34:14.000 217 21221.66 306.69 43023.22 47973.26 2019-08-05 14:34:15.000 217 21221.65 306.73 43023.25 47973.28 2019-08-05 14:34:16.000 217 21221.63 306.80 43023.24 47973.25 2019-08-05 14:34:17.000 217 21221.60 306.86 43023.22 47973.24 2019-08-05 14:34:18.000 217 21221.58 306.91 43023.18 47973.21 2019-08-05 14:34:19.000 217 21221.55 306.93 43023.19 47973.19 2019-08-05 14:34:20.000 217 21221.53 306.91 43023.19 47973.14 2019-08-05 14:34:21.000 217 21221.45 306.91 43023.19 47973.11 2019-08-05 14:34:22.000 217 21221.39 306.91 43023.19 47973.09 2019-08-05 14:34:23.000 217 21221.35 306.92 43023.16 47973.07 2019-08-05 14:34:24.000 217 21221.34 306.98 43023.14 47973.03 2019-08-05 14:34:25.000 217 21221.38 307.02 43023.07 47972.99 2019-08-05 14:34:26.000 217 21221.40 307.08 43022.99 47972.95 2019-08-05 14:34:27.000 217 21221.49 307.11 43022.91 47972.92 2019-08-05 14:34:28.000 217 21221.64 307.12 43022.86 47972.93 2019-08-05 14:34:29.000 217 21221.74 307.19 43022.84 47972.96 2019-08-05 14:34:30.000 217 21221.84 307.27 43022.79 47972.93 2019-08-05 14:34:31.000 217 21221.91 307.35 43022.74 47972.93 2019-08-05 14:34:32.000 217 21222.02 307.35 43022.65 47972.92 2019-08-05 14:34:33.000 217 21222.08 307.35 43022.63 47972.89 2019-08-05 14:34:34.000 217 21222.16 307.37 43022.63 47972.90 2019-08-05 14:34:35.000 217 21222.18 307.38 43022.60 47972.91 2019-08-05 14:34:36.000 217 21222.23 307.40 43022.57 47972.92 2019-08-05 14:34:37.000 217 21222.20 307.43 43022.55 47972.89 2019-08-05 14:34:38.000 217 21222.20 307.45 43022.56 47972.89 2019-08-05 14:34:39.000 217 21222.19 307.45 43022.59 47972.90 2019-08-05 14:34:40.000 217 21222.17 307.40 43022.61 47972.91 2019-08-05 14:34:41.000 217 21222.13 307.36 43022.67 47972.93 2019-08-05 14:34:42.000 217 21222.10 307.35 43022.71 47972.96 2019-08-05 14:34:43.000 217 21222.03 307.36 43022.72 47972.96 2019-08-05 14:34:44.000 217 21221.95 307.37 43022.74 47972.97 2019-08-05 14:34:45.000 217 21221.84 307.43 43022.76 47972.95 2019-08-05 14:34:46.000 217 21221.74 307.50 43022.74 47972.92 2019-08-05 14:34:47.000 217 21221.69 307.54 43022.74 47972.86 2019-08-05 14:34:48.000 217 21221.68 307.50 43022.76 47972.83 2019-08-05 14:34:49.000 217 21221.66 307.45 43022.73 47972.80 2019-08-05 14:34:50.000 217 21221.68 307.38 43022.75 47972.82 2019-08-05 14:34:51.000 217 21221.70 307.32 43022.78 47972.81 2019-08-05 14:34:52.000 217 21221.72 307.27 43022.79 47972.87 2019-08-05 14:34:53.000 217 21221.79 307.22 43022.81 47972.89 2019-08-05 14:34:54.000 217 21221.85 307.18 43022.83 47972.93 2019-08-05 14:34:55.000 217 21221.89 307.14 43022.86 47972.98 2019-08-05 14:34:56.000 217 21221.93 307.07 43022.88 47973.02 2019-08-05 14:34:57.000 217 21221.97 307.06 43022.89 47973.08 2019-08-05 14:34:58.000 217 21222.00 306.99 43022.94 47973.11 2019-08-05 14:34:59.000 217 21222.01 306.93 43022.97 47973.12 2019-08-05 14:35:00.000 217 21222.02 306.90 43022.99 47973.16 2019-08-05 14:35:01.000 217 21221.99 306.87 43022.99 47973.20 2019-08-05 14:35:02.000 217 21221.98 306.88 43023.00 47973.19 2019-08-05 14:35:03.000 217 21221.97 306.88 43023.04 47973.20 2019-08-05 14:35:04.000 217 21221.96 306.86 43023.03 47973.17 2019-08-05 14:35:05.000 217 21221.92 306.87 43023.02 47973.19 2019-08-05 14:35:06.000 217 21221.88 306.87 43023.05 47973.18 2019-08-05 14:35:07.000 217 21221.86 306.89 43023.04 47973.18 2019-08-05 14:35:08.000 217 21221.84 306.92 43023.03 47973.18 2019-08-05 14:35:09.000 217 21221.82 306.95 43023.02 47973.15 2019-08-05 14:35:10.000 217 21221.78 306.98 43023.02 47973.11 2019-08-05 14:35:11.000 217 21221.80 307.00 43022.99 47973.08 2019-08-05 14:35:12.000 217 21221.82 306.98 43022.96 47973.07 2019-08-05 14:35:13.000 217 21221.84 306.93 43022.93 47973.05 2019-08-05 14:35:14.000 217 21221.87 306.94 43022.92 47973.05 2019-08-05 14:35:15.000 217 21221.89 306.93 43022.93 47973.05 2019-08-05 14:35:16.000 217 21221.98 306.92 43022.87 47973.07 2019-08-05 14:35:17.000 217 21222.08 306.86 43022.87 47973.09 2019-08-05 14:35:18.000 217 21222.16 306.80 43022.90 47973.11 2019-08-05 14:35:19.000 217 21222.26 306.75 43022.88 47973.16 2019-08-05 14:35:20.000 217 21222.30 306.73 43022.93 47973.20 2019-08-05 14:35:21.000 217 21222.30 306.76 43022.91 47973.22 2019-08-05 14:35:22.000 217 21222.38 306.70 43022.91 47973.22 2019-08-05 14:35:23.000 217 21222.44 306.59 43022.90 47973.22 2019-08-05 14:35:24.000 217 21222.53 306.43 43022.95 47973.26 2019-08-05 14:35:25.000 217 21222.58 306.34 43023.00 47973.38 2019-08-05 14:35:26.000 217 21222.60 306.30 43023.05 47973.45 2019-08-05 14:35:27.000 217 21222.62 306.35 43023.07 47973.47 2019-08-05 14:35:28.000 217 21222.66 306.36 43023.09 47973.51 2019-08-05 14:35:29.000 217 21222.66 306.43 43023.09 47973.52 2019-08-05 14:35:30.000 217 21222.62 306.59 43023.03 47973.56 2019-08-05 14:35:31.000 217 21222.60 306.75 43022.96 47973.49 2019-08-05 14:35:32.000 217 21222.62 306.80 43022.92 47973.40 2019-08-05 14:35:33.000 217 21222.58 306.86 43022.88 47973.40 2019-08-05 14:35:34.000 217 21222.57 306.90 43022.83 47973.32 2019-08-05 14:35:35.000 217 21222.53 306.94 43022.84 47973.31 2019-08-05 14:35:36.000 217 21222.42 306.97 43022.79 47973.23 2019-08-05 14:35:37.000 217 21222.38 306.95 43022.76 47973.20 2019-08-05 14:35:38.000 217 21222.32 306.90 43022.76 47973.13 2019-08-05 14:35:39.000 217 21222.26 306.80 43022.79 47973.10 2019-08-05 14:35:40.000 217 21222.25 306.64 43022.81 47973.10 2019-08-05 14:35:41.000 217 21222.33 306.43 43022.87 47973.14 2019-08-05 14:35:42.000 217 21222.41 306.26 43022.94 47973.21 2019-08-05 14:35:43.000 217 21222.48 306.14 43023.02 47973.31 2019-08-05 14:35:44.000 217 21222.55 306.04 43023.08 47973.40 2019-08-05 14:35:45.000 217 21222.66 305.98 43023.11 47973.50 2019-08-05 14:35:46.000 217 21222.80 305.96 43023.12 47973.55 2019-08-05 14:35:47.000 217 21222.93 305.90 43023.12 47973.61 2019-08-05 14:35:48.000 217 21223.08 305.88 43023.11 47973.68 2019-08-05 14:35:49.000 217 21223.20 305.84 43023.13 47973.76 2019-08-05 14:35:50.000 217 21223.30 305.78 43023.16 47973.81 2019-08-05 14:35:51.000 217 21223.37 305.74 43023.17 47973.90 2019-08-05 14:35:52.000 217 21223.40 305.71 43023.22 47973.96 2019-08-05 14:35:53.000 217 21223.40 305.72 43023.26 47973.99 2019-08-05 14:35:54.000 217 21223.35 305.71 43023.30 47974.03 2019-08-05 14:35:55.000 217 21223.27 305.73 43023.28 47974.02 2019-08-05 14:35:56.000 217 21223.17 305.73 43023.28 47974.01 2019-08-05 14:35:57.000 217 21223.08 305.73 43023.32 47973.99 2019-08-05 14:35:58.000 217 21223.00 305.67 43023.34 47973.96 2019-08-05 14:35:59.000 217 21222.94 305.58 43023.34 47973.88 2019-08-05 14:36:00.000 217 21222.91 305.52 43023.35 47973.89 2019-08-05 14:36:01.000 217 21222.93 305.47 43023.31 47973.89 2019-08-05 14:36:02.000 217 21223.00 305.41 43023.33 47973.90 2019-08-05 14:36:03.000 217 21223.08 305.34 43023.35 47973.93 2019-08-05 14:36:04.000 217 21223.18 305.29 43023.37 47973.98 2019-08-05 14:36:05.000 217 21223.31 305.24 43023.35 47974.03 2019-08-05 14:36:06.000 217 21223.46 305.22 43023.33 47974.06 2019-08-05 14:36:07.000 217 21223.55 305.19 43023.37 47974.15 2019-08-05 14:36:08.000 217 21223.64 305.15 43023.42 47974.21 2019-08-05 14:36:09.000 217 21223.68 305.13 43023.44 47974.23 2019-08-05 14:36:10.000 217 21223.70 305.12 43023.45 47974.32 2019-08-05 14:36:11.000 217 21223.71 305.11 43023.44 47974.31 2019-08-05 14:36:12.000 217 21223.67 305.08 43023.47 47974.34 2019-08-05 14:36:13.000 217 21223.66 305.02 43023.48 47974.31 2019-08-05 14:36:14.000 217 21223.66 305.01 43023.50 47974.35 2019-08-05 14:36:15.000 217 21223.67 304.97 43023.48 47974.36 2019-08-05 14:36:16.000 217 21223.71 304.95 43023.50 47974.38 2019-08-05 14:36:17.000 217 21223.78 304.98 43023.48 47974.38 2019-08-05 14:36:18.000 217 21223.87 304.98 43023.48 47974.42 2019-08-05 14:36:19.000 217 21223.93 304.98 43023.48 47974.40 2019-08-05 14:36:20.000 217 21223.99 304.99 43023.49 47974.46 2019-08-05 14:36:21.000 217 21223.99 305.02 43023.47 47974.46 2019-08-05 14:36:22.000 217 21224.01 305.02 43023.47 47974.50 2019-08-05 14:36:23.000 217 21223.98 305.03 43023.47 47974.52 2019-08-05 14:36:24.000 217 21223.90 305.05 43023.47 47974.49 2019-08-05 14:36:25.000 217 21223.85 305.03 43023.44 47974.44 2019-08-05 14:36:26.000 217 21223.75 304.99 43023.49 47974.41 2019-08-05 14:36:27.000 217 21223.61 304.94 43023.50 47974.33 2019-08-05 14:36:28.000 217 21223.48 304.92 43023.49 47974.31 2019-08-05 14:36:29.000 217 21223.39 304.90 43023.48 47974.25 2019-08-05 14:36:30.000 217 21223.41 304.84 43023.48 47974.20 2019-08-05 14:36:31.000 217 21223.40 304.83 43023.51 47974.21 2019-08-05 14:36:32.000 217 21223.46 304.79 43023.49 47974.21 2019-08-05 14:36:33.000 217 21223.53 304.74 43023.49 47974.20 2019-08-05 14:36:34.000 217 21223.67 304.69 43023.46 47974.24 2019-08-05 14:36:35.000 217 21223.82 304.69 43023.45 47974.31 2019-08-05 14:36:36.000 217 21223.96 304.70 43023.47 47974.35 2019-08-05 14:36:37.000 217 21224.11 304.70 43023.46 47974.44 2019-08-05 14:36:38.000 217 21224.25 304.65 43023.42 47974.50 2019-08-05 14:36:39.000 217 21224.38 304.63 43023.42 47974.55 2019-08-05 14:36:40.000 217 21224.43 304.61 43023.43 47974.62 2019-08-05 14:36:41.000 217 21224.46 304.60 43023.39 47974.60 2019-08-05 14:36:42.000 217 21224.53 304.53 43023.42 47974.62 2019-08-05 14:36:43.000 217 21224.54 304.46 43023.37 47974.64 2019-08-05 14:36:44.000 217 21224.51 304.40 43023.37 47974.63 2019-08-05 14:36:45.000 217 21224.48 304.34 43023.38 47974.63 2019-08-05 14:36:46.000 217 21224.46 304.26 43023.41 47974.60 2019-08-05 14:36:47.000 217 21224.43 304.26 43023.40 47974.60 2019-08-05 14:36:48.000 217 21224.41 304.27 43023.39 47974.61 2019-08-05 14:36:49.000 217 21224.37 304.27 43023.41 47974.59 2019-08-05 14:36:50.000 217 21224.39 304.29 43023.40 47974.58 2019-08-05 14:36:51.000 217 21224.41 304.28 43023.40 47974.60 2019-08-05 14:36:52.000 217 21224.38 304.32 43023.39 47974.59 2019-08-05 14:36:53.000 217 21224.41 304.31 43023.41 47974.60 2019-08-05 14:36:54.000 217 21224.40 304.35 43023.44 47974.62 2019-08-05 14:36:55.000 217 21224.41 304.38 43023.43 47974.63 2019-08-05 14:36:56.000 217 21224.45 304.39 43023.44 47974.64 2019-08-05 14:36:57.000 217 21224.47 304.42 43023.48 47974.63 2019-08-05 14:36:58.000 217 21224.52 304.44 43023.49 47974.67 2019-08-05 14:36:59.000 217 21224.54 304.44 43023.43 47974.67 2019-08-05 14:37:00.000 217 21224.56 304.43 43023.44 47974.68 2019-08-05 14:37:01.000 217 21224.61 304.39 43023.46 47974.72 2019-08-05 14:37:02.000 217 21224.66 304.33 43023.45 47974.74 2019-08-05 14:37:03.000 217 21224.70 304.26 43023.49 47974.74 2019-08-05 14:37:04.000 217 21224.78 304.16 43023.50 47974.80 2019-08-05 14:37:05.000 217 21224.84 304.04 43023.52 47974.82 2019-08-05 14:37:06.000 217 21224.95 303.97 43023.54 47974.87 2019-08-05 14:37:07.000 217 21225.11 303.91 43023.54 47974.95 2019-08-05 14:37:08.000 217 21225.26 303.86 43023.53 47975.01 2019-08-05 14:37:09.000 217 21225.40 303.85 43023.52 47975.11 2019-08-05 14:37:10.000 217 21225.52 303.86 43023.52 47975.16 2019-08-05 14:37:11.000 217 21225.60 303.92 43023.52 47975.19 2019-08-05 14:37:12.000 217 21225.66 303.96 43023.51 47975.27 2019-08-05 14:37:13.000 217 21225.65 304.02 43023.52 47975.28 2019-08-05 14:37:14.000 217 21225.67 304.04 43023.51 47975.27 2019-08-05 14:37:15.000 217 21225.60 304.07 43023.54 47975.24 2019-08-05 14:37:16.000 217 21225.49 304.04 43023.56 47975.25 2019-08-05 14:37:17.000 217 21225.34 304.02 43023.55 47975.17 2019-08-05 14:37:18.000 217 21225.13 304.00 43023.55 47975.11 2019-08-05 14:37:19.000 217 21224.99 303.98 43023.57 47975.01 2019-08-05 14:37:20.000 217 21224.85 303.96 43023.59 47974.97 2019-08-05 14:37:21.000 217 21224.69 303.95 43023.53 47974.86 2019-08-05 14:37:22.000 217 21224.62 303.89 43023.54 47974.83 2019-08-05 14:37:23.000 217 21224.55 303.86 43023.52 47974.77 2019-08-05 14:37:24.000 217 21224.51 303.87 43023.53 47974.75 2019-08-05 14:37:25.000 217 21224.54 303.88 43023.51 47974.76 2019-08-05 14:37:26.000 217 21224.60 303.93 43023.51 47974.76 2019-08-05 14:37:27.000 217 21224.67 304.03 43023.49 47974.75 2019-08-05 14:37:28.000 217 21224.75 304.14 43023.45 47974.76 2019-08-05 14:37:29.000 217 21224.79 304.23 43023.42 47974.82 2019-08-05 14:37:30.000 217 21224.86 304.30 43023.37 47974.75 2019-08-05 14:37:31.000 217 21224.87 304.37 43023.34 47974.74 2019-08-05 14:37:32.000 217 21224.86 304.39 43023.34 47974.73 2019-08-05 14:37:33.000 217 21224.86 304.38 43023.32 47974.74 2019-08-05 14:37:34.000 217 21224.85 304.39 43023.31 47974.71 2019-08-05 14:37:35.000 217 21224.80 304.40 43023.31 47974.69 2019-08-05 14:37:36.000 217 21224.79 304.37 43023.30 47974.69 2019-08-05 14:37:37.000 217 21224.73 304.35 43023.31 47974.65 2019-08-05 14:37:38.000 217 21224.68 304.34 43023.33 47974.66 2019-08-05 14:37:39.000 217 21224.62 304.36 43023.37 47974.64 2019-08-05 14:37:40.000 217 21224.60 304.34 43023.37 47974.65 2019-08-05 14:37:41.000 217 21224.53 304.38 43023.36 47974.65 2019-08-05 14:37:42.000 217 21224.49 304.38 43023.41 47974.62 2019-08-05 14:37:43.000 217 21224.40 304.40 43023.41 47974.61 2019-08-05 14:37:44.000 217 21224.29 304.40 43023.39 47974.60 2019-08-05 14:37:45.000 217 21224.20 304.38 43023.41 47974.53 2019-08-05 14:37:46.000 217 21224.09 304.36 43023.40 47974.49 2019-08-05 14:37:47.000 217 21223.95 304.35 43023.40 47974.45 2019-08-05 14:37:48.000 217 21223.86 304.35 43023.43 47974.41 2019-08-05 14:37:49.000 217 21223.73 304.36 43023.40 47974.34 2019-08-05 14:37:50.000 217 21223.58 304.34 43023.38 47974.24 2019-08-05 14:37:51.000 217 21223.44 304.33 43023.39 47974.18 2019-08-05 14:37:52.000 217 21223.34 304.30 43023.37 47974.11 2019-08-05 14:37:53.000 217 21223.24 304.34 43023.34 47974.07 2019-08-05 14:37:54.000 217 21223.17 304.37 43023.34 47974.03 2019-08-05 14:37:55.000 217 21223.14 304.41 43023.36 47973.96 2019-08-05 14:37:56.000 217 21223.06 304.43 43023.34 47973.93 2019-08-05 14:37:57.000 217 21222.97 304.50 43023.31 47973.89 2019-08-05 14:37:58.000 217 21222.90 304.55 43023.31 47973.85 2019-08-05 14:37:59.000 217 21222.88 304.61 43023.29 47973.85 2019-08-05 14:38:00.000 217 21222.86 304.65 43023.27 47973.82 2019-08-05 14:38:01.000 217 21222.83 304.68 43023.28 47973.78 2019-08-05 14:38:02.000 217 21222.78 304.67 43023.29 47973.80 2019-08-05 14:38:03.000 217 21222.73 304.65 43023.30 47973.77 2019-08-05 14:38:04.000 217 21222.68 304.67 43023.31 47973.77 2019-08-05 14:38:05.000 217 21222.66 304.64 43023.30 47973.73 2019-08-05 14:38:06.000 217 21222.66 304.62 43023.26 47973.72 2019-08-05 14:38:07.000 217 21222.68 304.61 43023.28 47973.70 2019-08-05 14:38:08.000 217 21222.68 304.56 43023.23 47973.67 2019-08-05 14:38:09.000 217 21222.75 304.53 43023.21 47973.71 2019-08-05 14:38:10.000 217 21222.81 304.51 43023.21 47973.72 2019-08-05 14:38:11.000 217 21222.87 304.49 43023.22 47973.72 2019-08-05 14:38:12.000 217 21222.90 304.48 43023.22 47973.74 2019-08-05 14:38:13.000 217 21222.92 304.53 43023.23 47973.77 2019-08-05 14:38:14.000 217 21222.94 304.61 43023.20 47973.77 2019-08-05 14:38:15.000 217 21222.91 304.68 43023.19 47973.76 2019-08-05 14:38:16.000 217 21222.79 304.83 43023.21 47973.74 2019-08-05 14:38:17.000 217 21222.67 305.04 43023.13 47973.70 2019-08-05 14:38:18.000 217 21222.56 305.25 43023.05 47973.59 2019-08-05 14:38:19.000 217 21222.41 305.38 43022.98 47973.46 2019-08-05 14:38:20.000 217 21222.26 305.49 43022.93 47973.33 2019-08-05 14:38:21.000 217 21222.10 305.61 43022.91 47973.22 2019-08-05 14:38:22.000 217 21221.96 305.68 43022.83 47973.11 2019-08-05 14:38:23.000 217 21221.79 305.72 43022.79 47972.96 2019-08-05 14:38:24.000 217 21221.63 305.79 43022.74 47972.87 2019-08-05 14:38:25.000 217 21221.50 305.82 43022.70 47972.76 2019-08-05 14:38:26.000 217 21221.42 305.83 43022.66 47972.66 2019-08-05 14:38:27.000 217 21221.40 305.81 43022.63 47972.62 2019-08-05 14:38:28.000 217 21221.38 305.77 43022.61 47972.56 2019-08-05 14:38:29.000 217 21221.37 305.80 43022.56 47972.53 2019-08-05 14:38:30.000 217 21221.45 305.78 43022.53 47972.53 2019-08-05 14:38:31.000 217 21221.52 305.77 43022.49 47972.50 2019-08-05 14:38:32.000 217 21221.64 305.75 43022.46 47972.48 2019-08-05 14:38:33.000 217 21221.78 305.73 43022.44 47972.54 2019-08-05 14:38:34.000 217 21221.93 305.71 43022.43 47972.58 2019-08-05 14:38:35.000 217 21222.04 305.72 43022.47 47972.63 2019-08-05 14:38:36.000 217 21222.17 305.74 43022.45 47972.68 2019-08-05 14:38:37.000 217 21222.24 305.75 43022.49 47972.77 2019-08-05 14:38:38.000 217 21222.29 305.75 43022.56 47972.82 2019-08-05 14:38:39.000 217 21222.33 305.74 43022.57 47972.86 2019-08-05 14:38:40.000 217 21222.30 305.73 43022.59 47972.91 2019-08-05 14:38:41.000 217 21222.23 305.74 43022.63 47972.94 2019-08-05 14:38:42.000 217 21222.17 305.72 43022.72 47972.94 2019-08-05 14:38:43.000 217 21222.10 305.68 43022.77 47973.01 2019-08-05 14:38:44.000 217 21222.01 305.62 43022.85 47973.02 2019-08-05 14:38:45.000 217 21221.94 305.61 43022.94 47973.06 2019-08-05 14:38:46.000 217 21221.89 305.66 43022.99 47973.07 2019-08-05 14:38:47.000 217 21221.82 305.74 43023.01 47973.07 2019-08-05 14:38:48.000 217 21221.75 305.83 43022.97 47973.07 2019-08-05 14:38:49.000 217 21221.68 305.85 43022.98 47973.04 2019-08-05 14:38:50.000 217 21221.65 305.90 43022.98 47973.02 2019-08-05 14:38:51.000 217 21221.61 305.87 43022.99 47973.01 2019-08-05 14:38:52.000 217 21221.53 305.88 43023.03 47972.99 2019-08-05 14:38:53.000 217 21221.49 305.91 43023.03 47972.98 2019-08-05 14:38:54.000 217 21221.40 305.95 43023.03 47972.96 2019-08-05 14:38:55.000 217 21221.35 305.96 43023.01 47972.91 2019-08-05 14:38:56.000 217 21221.26 305.98 43022.99 47972.85 2019-08-05 14:38:57.000 217 21221.21 305.98 43023.04 47972.88 2019-08-05 14:38:58.000 217 21221.17 305.96 43023.04 47972.81 2019-08-05 14:38:59.000 217 21221.13 305.95 43023.06 47972.79 2019-08-05 14:39:00.000 217 21221.10 305.96 43023.04 47972.79 2019-08-05 14:39:01.000 217 21221.09 305.97 43023.02 47972.80 2019-08-05 14:39:02.000 217 21221.11 305.95 43023.05 47972.79 2019-08-05 14:39:03.000 217 21221.09 305.97 43023.03 47972.80 2019-08-05 14:39:04.000 217 21221.09 306.01 43023.04 47972.83 2019-08-05 14:39:05.000 217 21221.05 306.04 43023.08 47972.82 2019-08-05 14:39:06.000 217 21221.05 306.08 43023.10 47972.81 2019-08-05 14:39:07.000 217 21221.06 306.11 43023.07 47972.85 2019-08-05 14:39:08.000 217 21221.06 306.14 43023.10 47972.84 2019-08-05 14:39:09.000 217 21221.04 306.15 43023.12 47972.86 2019-08-05 14:39:10.000 217 21220.99 306.17 43023.14 47972.83 2019-08-05 14:39:11.000 217 21220.97 306.17 43023.15 47972.86 2019-08-05 14:39:12.000 217 21220.94 306.17 43023.13 47972.80 2019-08-05 14:39:13.000 217 21220.88 306.17 43023.12 47972.83 2019-08-05 14:39:14.000 217 21220.85 306.14 43023.14 47972.78 2019-08-05 14:39:15.000 217 21220.83 306.07 43023.12 47972.74 2019-08-05 14:39:16.000 217 21220.80 306.02 43023.12 47972.78 2019-08-05 14:39:17.000 217 21220.80 306.00 43023.10 47972.74 2019-08-05 14:39:18.000 217 21220.84 305.97 43023.12 47972.72 2019-08-05 14:39:19.000 217 21220.87 305.98 43023.14 47972.73 2019-08-05 14:39:20.000 217 21220.93 306.00 43023.10 47972.78 2019-08-05 14:39:21.000 217 21220.97 306.06 43023.08 47972.78 2019-08-05 14:39:22.000 217 21221.02 306.08 43023.07 47972.82 2019-08-05 14:39:23.000 217 21221.08 306.16 43023.07 47972.82 2019-08-05 14:39:24.000 217 21221.10 306.26 43023.04 47972.82 2019-08-05 14:39:25.000 217 21221.10 306.31 43023.03 47972.79 2019-08-05 14:39:26.000 217 21221.07 306.34 43023.00 47972.78 2019-08-05 14:39:27.000 217 21221.02 306.37 43023.00 47972.75 2019-08-05 14:39:28.000 217 21221.00 306.35 43022.97 47972.72 2019-08-05 14:39:29.000 217 21220.98 306.31 43022.97 47972.71 2019-08-05 14:39:30.000 217 21220.93 306.32 43022.96 47972.68 2019-08-05 14:39:31.000 217 21220.92 306.28 43022.96 47972.67 2019-08-05 14:39:32.000 217 21220.88 306.28 43022.97 47972.66 2019-08-05 14:39:33.000 217 21220.87 306.23 43022.99 47972.66 2019-08-05 14:39:34.000 217 21220.89 306.16 43023.01 47972.65 2019-08-05 14:39:35.000 217 21220.93 306.17 43023.03 47972.68 2019-08-05 14:39:36.000 217 21221.04 306.18 43023.01 47972.72 2019-08-05 14:39:37.000 217 21221.13 306.18 43023.02 47972.74 2019-08-05 14:39:38.000 217 21221.29 306.22 43022.98 47972.78 2019-08-05 14:39:39.000 217 21221.42 306.23 43023.00 47972.82 2019-08-05 14:39:40.000 217 21221.58 306.26 43023.01 47972.92 2019-08-05 14:39:41.000 217 21221.73 306.29 43023.00 47972.98 2019-08-05 14:39:42.000 217 21221.83 306.35 43023.02 47973.04 2019-08-05 14:39:43.000 217 21221.94 306.40 43023.01 47973.09 2019-08-05 14:39:44.000 217 21222.06 306.42 43022.99 47973.14 2019-08-05 14:39:45.000 217 21222.10 306.46 43023.00 47973.20 2019-08-05 14:39:46.000 217 21222.12 306.46 43023.02 47973.19 2019-08-05 14:39:47.000 217 21222.13 306.44 43023.01 47973.23 2019-08-05 14:39:48.000 217 21222.10 306.42 43023.02 47973.22 2019-08-05 14:39:49.000 217 21222.06 306.38 43023.03 47973.24 2019-08-05 14:39:50.000 217 21221.98 306.35 43023.05 47973.24 2019-08-05 14:39:51.000 217 21221.94 306.34 43023.05 47973.21 2019-08-05 14:39:52.000 217 21221.84 306.36 43023.04 47973.19 2019-08-05 14:39:53.000 217 21221.79 306.33 43023.05 47973.14 2019-08-05 14:39:54.000 217 21221.74 306.32 43023.07 47973.13 2019-08-05 14:39:55.000 217 21221.73 306.32 43023.06 47973.08 2019-08-05 14:39:56.000 217 21221.68 306.33 43023.06 47973.07 2019-08-05 14:39:57.000 217 21221.69 306.32 43023.09 47973.08 2019-08-05 14:39:58.000 217 21221.73 306.35 43023.08 47973.06 2019-08-05 14:39:59.000 217 21221.77 306.35 43023.11 47973.12 2019-08-05 14:40:00.000 217 21221.83 306.41 43023.11 47973.11 2019-08-05 14:40:01.000 217 21221.87 306.42 43023.09 47973.13 2019-08-05 14:40:02.000 217 21221.84 306.48 43023.06 47973.17 2019-08-05 14:40:03.000 217 21221.90 306.54 43023.02 47973.18 2019-08-05 14:40:04.000 217 21221.95 306.58 43023.06 47973.15 2019-08-05 14:40:05.000 217 21221.98 306.62 43023.07 47973.18 2019-08-05 14:40:06.000 217 21222.00 306.63 43023.06 47973.20 2019-08-05 14:40:07.000 217 21221.99 306.61 43023.08 47973.22 2019-08-05 14:40:08.000 217 21221.99 306.62 43023.08 47973.24 2019-08-05 14:40:09.000 217 21221.95 306.59 43023.14 47973.26 2019-08-05 14:40:10.000 217 21221.87 306.61 43023.18 47973.26 2019-08-05 14:40:11.000 217 21221.79 306.61 43023.18 47973.26 2019-08-05 14:40:12.000 217 21221.70 306.59 43023.19 47973.26 2019-08-05 14:40:13.000 217 21221.64 306.54 43023.23 47973.22 2019-08-05 14:40:14.000 217 21221.56 306.52 43023.27 47973.20 2019-08-05 14:40:15.000 217 21221.50 306.45 43023.28 47973.23 2019-08-05 14:40:16.000 217 21221.44 306.40 43023.32 47973.22 2019-08-05 14:40:17.000 217 21221.37 306.38 43023.33 47973.22 2019-08-05 14:40:18.000 217 21221.32 306.35 43023.37 47973.21 2019-08-05 14:40:19.000 217 21221.28 306.36 43023.37 47973.19 2019-08-05 14:40:20.000 217 21221.29 306.35 43023.39 47973.17 2019-08-05 14:40:21.000 217 21221.29 306.32 43023.38 47973.21 2019-08-05 14:40:22.000 217 21221.29 306.32 43023.37 47973.18 2019-08-05 14:40:23.000 217 21221.33 306.33 43023.36 47973.18 2019-08-05 14:40:24.000 217 21221.36 306.37 43023.32 47973.20 2019-08-05 14:40:25.000 217 21221.42 306.39 43023.36 47973.19 2019-08-05 14:40:26.000 217 21221.48 306.39 43023.35 47973.21 2019-08-05 14:40:27.000 217 21221.50 306.39 43023.32 47973.21 2019-08-05 14:40:28.000 217 21221.53 306.36 43023.32 47973.25 2019-08-05 14:40:29.000 217 21221.58 306.35 43023.33 47973.24 2019-08-05 14:40:30.000 217 21221.63 306.32 43023.32 47973.25 2019-08-05 14:40:31.000 217 21221.68 306.32 43023.33 47973.30 2019-08-05 14:40:32.000 217 21221.71 306.30 43023.35 47973.34 2019-08-05 14:40:33.000 217 21221.74 306.28 43023.40 47973.31 2019-08-05 14:40:34.000 217 21221.76 306.27 43023.39 47973.35 2019-08-05 14:40:35.000 217 21221.76 306.26 43023.42 47973.40 2019-08-05 14:40:36.000 217 21221.77 306.26 43023.45 47973.41 2019-08-05 14:40:37.000 217 21221.79 306.26 43023.46 47973.41 2019-08-05 14:40:38.000 217 21221.79 306.30 43023.43 47973.45 2019-08-05 14:40:39.000 217 21221.80 306.31 43023.44 47973.44 2019-08-05 14:40:40.000 217 21221.81 306.33 43023.42 47973.46 2019-08-05 14:40:41.000 217 21221.76 306.33 43023.44 47973.45 2019-08-05 14:40:42.000 217 21221.75 306.36 43023.43 47973.42 2019-08-05 14:40:43.000 217 21221.70 306.39 43023.41 47973.39 2019-08-05 14:40:44.000 217 21221.71 306.39 43023.39 47973.38 2019-08-05 14:40:45.000 217 21221.73 306.40 43023.33 47973.39 2019-08-05 14:40:46.000 217 21221.76 306.40 43023.31 47973.37 2019-08-05 14:40:47.000 217 21221.74 306.40 43023.32 47973.34 2019-08-05 14:40:48.000 217 21221.73 306.39 43023.28 47973.32 2019-08-05 14:40:49.000 217 21221.78 306.37 43023.25 47973.31 2019-08-05 14:40:50.000 217 21221.82 306.34 43023.26 47973.32 2019-08-05 14:40:51.000 217 21221.87 306.31 43023.26 47973.30 2019-08-05 14:40:52.000 217 21221.89 306.30 43023.22 47973.31 2019-08-05 14:40:53.000 217 21221.94 306.29 43023.21 47973.32 2019-08-05 14:40:54.000 217 21221.97 306.26 43023.23 47973.34 2019-08-05 14:40:55.000 217 21222.01 306.25 43023.21 47973.32 2019-08-05 14:40:56.000 217 21222.08 306.25 43023.21 47973.37 2019-08-05 14:40:57.000 217 21222.13 306.25 43023.20 47973.36 2019-08-05 14:40:58.000 217 21222.21 306.22 43023.19 47973.41 2019-08-05 14:40:59.000 217 21222.23 306.22 43023.20 47973.41 2019-08-05 14:41:00.000 217 21222.31 306.19 43023.22 47973.44 2019-08-05 14:41:01.000 217 21222.33 306.18 43023.21 47973.50 2019-08-05 14:41:02.000 217 21222.37 306.17 43023.21 47973.53 2019-08-05 14:41:03.000 217 21222.37 306.17 43023.25 47973.54 2019-08-05 14:41:04.000 217 21222.39 306.17 43023.23 47973.56 2019-08-05 14:41:05.000 217 21222.42 306.16 43023.22 47973.56 2019-08-05 14:41:06.000 217 21222.43 306.14 43023.22 47973.56 2019-08-05 14:41:07.000 217 21222.42 306.13 43023.17 47973.55 2019-08-05 14:41:08.000 217 21222.45 306.14 43023.13 47973.55 2019-08-05 14:41:09.000 217 21222.48 306.15 43023.13 47973.54 2019-08-05 14:41:10.000 217 21222.49 306.14 43023.12 47973.54 2019-08-05 14:41:11.000 217 21222.51 306.15 43023.12 47973.52 2019-08-05 14:41:12.000 217 21222.53 306.16 43023.09 47973.52 2019-08-05 14:41:13.000 217 21222.52 306.15 43023.07 47973.52 2019-08-05 14:41:14.000 217 21222.49 306.15 43023.07 47973.48 2019-08-05 14:41:15.000 217 21222.46 306.15 43023.06 47973.46 2019-08-05 14:41:16.000 217 21222.41 306.14 43023.08 47973.45 2019-08-05 14:41:17.000 217 21222.31 306.15 43023.05 47973.39 2019-08-05 14:41:18.000 217 21222.21 306.16 43023.05 47973.37 2019-08-05 14:41:19.000 217 21222.14 306.14 43023.01 47973.30 2019-08-05 14:41:20.000 217 21222.08 306.09 43022.98 47973.22 2019-08-05 14:41:21.000 217 21222.03 306.04 43022.97 47973.21 2019-08-05 14:41:22.000 217 21222.01 306.05 43022.98 47973.15 2019-08-05 14:41:23.000 217 21222.05 305.99 43022.95 47973.15 2019-08-05 14:41:24.000 217 21222.10 305.96 43022.96 47973.13 2019-08-05 14:41:25.000 217 21222.19 305.95 43022.96 47973.16 2019-08-05 14:41:26.000 217 21222.30 305.94 43022.91 47973.17 2019-08-05 14:41:27.000 217 21222.41 305.95 43022.88 47973.20 2019-08-05 14:41:28.000 217 21222.48 305.97 43022.86 47973.24 2019-08-05 14:41:29.000 217 21222.56 305.98 43022.85 47973.28 2019-08-05 14:41:30.000 217 21222.61 306.04 43022.80 47973.27 2019-08-05 14:41:31.000 217 21222.57 306.07 43022.75 47973.23 2019-08-05 14:41:32.000 217 21222.54 306.12 43022.66 47973.18 2019-08-05 14:41:33.000 217 21222.48 306.09 43022.61 47973.08 2019-08-05 14:41:34.000 217 21222.41 306.05 43022.56 47973.01 2019-08-05 14:41:35.000 217 21222.34 306.02 43022.55 47972.94 2019-08-05 14:41:36.000 217 21222.29 305.99 43022.52 47972.90 2019-08-05 14:41:37.000 217 21222.25 305.94 43022.54 47972.86 2019-08-05 14:41:38.000 217 21222.20 305.94 43022.54 47972.87 2019-08-05 14:41:39.000 217 21222.16 305.93 43022.52 47972.84 2019-08-05 14:41:40.000 217 21222.11 305.94 43022.51 47972.81 2019-08-05 14:41:41.000 217 21222.02 305.96 43022.54 47972.76 2019-08-05 14:41:42.000 217 21221.98 305.97 43022.56 47972.78 2019-08-05 14:41:43.000 217 21221.93 306.01 43022.55 47972.77 2019-08-05 14:41:44.000 217 21221.88 306.00 43022.58 47972.70 2019-08-05 14:41:45.000 217 21221.85 305.95 43022.56 47972.70 2019-08-05 14:41:46.000 217 21221.80 305.95 43022.53 47972.67 2019-08-05 14:41:47.000 217 21221.82 305.86 43022.51 47972.64 2019-08-05 14:41:48.000 217 21221.87 305.75 43022.52 47972.65 2019-08-05 14:41:49.000 217 21221.99 305.63 43022.54 47972.71 2019-08-05 14:41:50.000 217 21222.12 305.57 43022.60 47972.76 2019-08-05 14:41:51.000 217 21222.28 305.51 43022.65 47972.87 2019-08-05 14:41:52.000 217 21222.39 305.49 43022.65 47972.97 2019-08-05 14:41:53.000 217 21222.48 305.55 43022.65 47973.06 2019-08-05 14:41:54.000 217 21222.55 305.59 43022.62 47973.08 2019-08-05 14:41:55.000 217 21222.60 305.58 43022.60 47973.08 2019-08-05 14:41:56.000 217 21222.63 305.54 43022.54 47973.05 2019-08-05 14:41:57.000 217 21222.64 305.52 43022.51 47973.04 2019-08-05 14:41:58.000 217 21222.54 305.51 43022.44 47973.00 2019-08-05 14:41:59.000 217 21222.46 305.49 43022.40 47972.94 2019-08-05 14:42:00.000 217 21222.30 305.49 43022.38 47972.85 2019-08-05 14:42:01.000 217 21222.21 305.50 43022.31 47972.76 2019-08-05 14:42:02.000 217 21222.13 305.56 43022.30 47972.66 2019-08-05 14:42:03.000 217 21222.10 305.59 43022.31 47972.61 2019-08-05 14:42:04.000 217 21222.12 305.61 43022.35 47972.63 2019-08-05 14:42:05.000 217 21222.16 305.62 43022.37 47972.66 2019-08-05 14:42:06.000 217 21222.24 305.60 43022.44 47972.74 2019-08-05 14:42:07.000 217 21222.27 305.57 43022.52 47972.80 2019-08-05 14:42:08.000 217 21222.23 305.56 43022.62 47972.88 2019-08-05 14:42:09.000 217 21222.18 305.50 43022.66 47972.94 2019-08-05 14:42:10.000 217 21222.11 305.43 43022.72 47972.96 2019-08-05 14:42:11.000 217 21222.01 305.42 43022.74 47972.99 2019-08-05 14:42:12.000 217 21221.94 305.39 43022.80 47972.92 2019-08-05 14:42:13.000 217 21221.84 305.43 43022.77 47972.92 2019-08-05 14:42:14.000 217 21221.79 305.38 43022.74 47972.88 2019-08-05 14:42:15.000 217 21221.74 305.32 43022.75 47972.84 2019-08-05 14:42:16.000 217 21221.75 305.29 43022.76 47972.84 2019-08-05 14:42:17.000 217 21221.77 305.29 43022.81 47972.89 2019-08-05 14:42:18.000 217 21221.80 305.28 43022.86 47972.92 2019-08-05 14:42:19.000 217 21221.90 305.28 43022.90 47972.98 2019-08-05 14:42:20.000 217 21222.01 305.28 43022.91 47973.02 2019-08-05 14:42:21.000 217 21222.11 305.29 43022.94 47973.09 2019-08-05 14:42:22.000 217 21222.20 305.30 43022.96 47973.16 2019-08-05 14:42:23.000 217 21222.29 305.29 43022.95 47973.21 2019-08-05 14:42:24.000 217 21222.35 305.26 43022.98 47973.25 2019-08-05 14:42:25.000 217 21222.39 305.24 43022.98 47973.30 2019-08-05 14:42:26.000 217 21222.38 305.18 43023.01 47973.32 2019-08-05 14:42:27.000 217 21222.40 305.12 43023.04 47973.33 2019-08-05 14:42:28.000 217 21222.42 305.08 43023.04 47973.37 2019-08-05 14:42:29.000 217 21222.44 305.02 43023.07 47973.38 2019-08-05 14:42:30.000 217 21222.46 304.96 43023.09 47973.43 2019-08-05 14:42:31.000 217 21222.51 304.93 43023.09 47973.44 2019-08-05 14:42:32.000 217 21222.59 304.91 43023.11 47973.44 2019-08-05 14:42:33.000 217 21222.64 304.92 43023.14 47973.54 2019-08-05 14:42:34.000 217 21222.73 304.93 43023.14 47973.53 2019-08-05 14:42:35.000 217 21222.78 304.98 43023.12 47973.59 2019-08-05 14:42:36.000 217 21222.80 305.01 43023.18 47973.62 2019-08-05 14:42:37.000 217 21222.82 305.06 43023.17 47973.64 2019-08-05 14:42:38.000 217 21222.76 305.10 43023.16 47973.66 2019-08-05 14:42:39.000 217 21222.66 305.15 43023.16 47973.62 2019-08-05 14:42:40.000 217 21222.55 305.16 43023.19 47973.59 2019-08-05 14:42:41.000 217 21222.43 305.16 43023.16 47973.55 2019-08-05 14:42:42.000 217 21222.27 305.14 43023.18 47973.48 2019-08-05 14:42:43.000 217 21222.13 305.14 43023.19 47973.46 2019-08-05 14:42:44.000 217 21222.04 305.07 43023.18 47973.40 2019-08-05 14:42:45.000 217 21221.93 305.03 43023.19 47973.36 2019-08-05 14:42:46.000 217 21221.89 304.95 43023.22 47973.31 2019-08-05 14:42:47.000 217 21221.92 304.94 43023.20 47973.28 2019-08-05 14:42:48.000 217 21221.92 304.94 43023.16 47973.26 2019-08-05 14:42:49.000 217 21221.91 304.94 43023.14 47973.31 2019-08-05 14:42:50.000 217 21221.99 304.99 43023.11 47973.27 2019-08-05 14:42:51.000 217 21222.03 305.00 43023.09 47973.29 2019-08-05 14:42:52.000 217 21222.11 305.09 43023.10 47973.28 2019-08-05 14:42:53.000 217 21222.17 305.17 43023.08 47973.32 2019-08-05 14:42:54.000 217 21222.21 305.25 43023.06 47973.31 2019-08-05 14:42:55.000 217 21222.21 305.31 43023.04 47973.28 2019-08-05 14:42:56.000 217 21222.18 305.34 43023.03 47973.28 2019-08-05 14:42:57.000 217 21222.16 305.38 43023.03 47973.28 2019-08-05 14:42:58.000 217 21222.14 305.42 43023.01 47973.25 2019-08-05 14:42:59.000 217 21222.08 305.44 43023.01 47973.23 2019-08-05 14:43:00.000 217 21222.05 305.46 43022.97 47973.20 2019-08-05 14:43:01.000 217 21221.98 305.47 43022.98 47973.14 2019-08-05 14:43:02.000 217 21221.90 305.44 43022.95 47973.11 2019-08-05 14:43:03.000 217 21221.81 305.46 43022.93 47973.08 2019-08-05 14:43:04.000 217 21221.74 305.47 43022.92 47973.03 2019-08-05 14:43:05.000 217 21221.68 305.46 43022.89 47972.95 2019-08-05 14:43:06.000 217 21221.58 305.44 43022.87 47972.90 2019-08-05 14:43:07.000 217 21221.49 305.40 43022.87 47972.84 2019-08-05 14:43:08.000 217 21221.38 305.41 43022.87 47972.80 2019-08-05 14:43:09.000 217 21221.28 305.36 43022.85 47972.73 2019-08-05 14:43:10.000 217 21221.19 305.33 43022.87 47972.70 2019-08-05 14:43:11.000 217 21221.14 305.33 43022.86 47972.66 2019-08-05 14:43:12.000 217 21221.09 305.33 43022.84 47972.58 2019-08-05 14:43:13.000 217 21221.00 305.39 43022.83 47972.59 2019-08-05 14:43:14.000 217 21220.98 305.41 43022.84 47972.54 2019-08-05 14:43:15.000 217 21220.95 305.45 43022.83 47972.53 2019-08-05 14:43:16.000 217 21220.93 305.50 43022.83 47972.52 2019-08-05 14:43:17.000 217 21220.91 305.57 43022.82 47972.51 2019-08-05 14:43:18.000 217 21220.87 305.64 43022.82 47972.50 2019-08-05 14:43:19.000 217 21220.83 305.68 43022.81 47972.47 2019-08-05 14:43:20.000 217 21220.77 305.74 43022.80 47972.45 2019-08-05 14:43:21.000 217 21220.64 305.80 43022.81 47972.41 2019-08-05 14:43:22.000 217 21220.53 305.75 43022.84 47972.35 2019-08-05 14:43:23.000 217 21220.40 305.74 43022.84 47972.30 2019-08-05 14:43:24.000 217 21220.25 305.73 43022.84 47972.28 2019-08-05 14:43:25.000 217 21220.11 305.71 43022.83 47972.21 2019-08-05 14:43:26.000 217 21220.06 305.65 43022.87 47972.15 2019-08-05 14:43:27.000 217 21220.00 305.63 43022.87 47972.13 2019-08-05 14:43:28.000 217 21219.94 305.60 43022.88 47972.12 2019-08-05 14:43:29.000 217 21219.87 305.58 43022.90 47972.10 2019-08-05 14:43:30.000 217 21219.83 305.55 43022.93 47972.08 2019-08-05 14:43:31.000 217 21219.78 305.54 43022.90 47972.05 2019-08-05 14:43:32.000 217 21219.77 305.49 43022.90 47972.04 2019-08-05 14:43:33.000 217 21219.78 305.47 43022.89 47972.07 2019-08-05 14:43:34.000 217 21219.81 305.41 43022.91 47972.08 2019-08-05 14:43:35.000 217 21219.93 305.36 43022.90 47972.07 2019-08-05 14:43:36.000 217 21220.07 305.38 43022.89 47972.14 2019-08-05 14:43:37.000 217 21220.23 305.40 43022.87 47972.19 2019-08-05 14:43:38.000 217 21220.44 305.44 43022.90 47972.28 2019-08-05 14:43:39.000 217 21220.61 305.48 43022.94 47972.39 2019-08-05 14:43:40.000 217 21220.74 305.59 43022.95 47972.44 2019-08-05 14:43:41.000 217 21220.83 305.70 43022.94 47972.52 2019-08-05 14:43:42.000 217 21220.87 305.78 43022.96 47972.55 2019-08-05 14:43:43.000 217 21220.78 305.88 43022.96 47972.56 2019-08-05 14:43:44.000 217 21220.65 305.88 43022.95 47972.56 2019-08-05 14:43:45.000 217 21220.47 305.89 43022.99 47972.50 2019-08-05 14:43:46.000 217 21220.26 305.84 43023.01 47972.43 2019-08-05 14:43:47.000 217 21220.04 305.80 43023.04 47972.38 2019-08-05 14:43:48.000 217 21219.84 305.77 43023.08 47972.28 2019-08-05 14:43:49.000 217 21219.70 305.71 43023.09 47972.23 2019-08-05 14:43:50.000 217 21219.63 305.70 43023.07 47972.17 2019-08-05 14:43:51.000 217 21219.66 305.69 43023.06 47972.14 2019-08-05 14:43:52.000 217 21219.75 305.73 43023.09 47972.18 2019-08-05 14:43:53.000 217 21219.84 305.82 43023.08 47972.20 2019-08-05 14:43:54.000 217 21220.04 305.88 43023.08 47972.27 2019-08-05 14:43:55.000 217 21220.17 305.99 43023.07 47972.33 2019-08-05 14:43:56.000 217 21220.28 306.09 43023.07 47972.36 2019-08-05 14:43:57.000 217 21220.38 306.22 43023.03 47972.41 2019-08-05 14:43:58.000 217 21220.42 306.32 43022.99 47972.45 2019-08-05 14:43:59.000 217 21220.38 306.36 43022.99 47972.43 2019-08-05 14:44:00.000 217 21220.31 306.35 43022.99 47972.42 2019-08-05 14:44:01.000 217 21220.14 306.35 43022.98 47972.36 2019-08-05 14:44:02.000 217 21219.98 306.29 43022.99 47972.28 2019-08-05 14:44:03.000 217 21219.86 306.25 43022.96 47972.22 2019-08-05 14:44:04.000 217 21219.74 306.19 43022.97 47972.15 2019-08-05 14:44:05.000 217 21219.64 306.13 43023.00 47972.11 2019-08-05 14:44:06.000 217 21219.62 306.00 43023.03 47972.09 2019-08-05 14:44:07.000 217 21219.65 305.91 43023.06 47972.10 2019-08-05 14:44:08.000 217 21219.71 305.88 43023.06 47972.14 2019-08-05 14:44:09.000 217 21219.81 305.84 43023.09 47972.19 2019-08-05 14:44:10.000 217 21219.95 305.82 43023.12 47972.24 2019-08-05 14:44:11.000 217 21220.14 305.85 43023.10 47972.35 2019-08-05 14:44:12.000 217 21220.34 305.86 43023.11 47972.41 2019-08-05 14:44:13.000 217 21220.58 305.95 43023.10 47972.51 2019-08-05 14:44:14.000 217 21220.79 305.97 43023.07 47972.60 2019-08-05 14:44:15.000 217 21220.90 306.08 43023.05 47972.64 2019-08-05 14:44:16.000 217 21221.00 306.20 43023.04 47972.73 2019-08-05 14:44:17.000 217 21221.05 306.36 43023.00 47972.73 2019-08-05 14:44:18.000 217 21221.05 306.47 43022.98 47972.69 2019-08-05 14:44:19.000 217 21220.96 306.54 43022.98 47972.69 2019-08-05 14:44:20.000 217 21220.80 306.64 43022.95 47972.63 2019-08-05 14:44:21.000 217 21220.62 306.71 43022.95 47972.55 2019-08-05 14:44:22.000 217 21220.43 306.73 43022.92 47972.46 2019-08-05 14:44:23.000 217 21220.18 306.74 43022.93 47972.34 2019-08-05 14:44:24.000 217 21219.97 306.72 43022.95 47972.24 2019-08-05 14:44:25.000 217 21219.76 306.71 43022.95 47972.17 2019-08-05 14:44:26.000 217 21219.64 306.68 43022.94 47972.08 2019-08-05 14:44:27.000 217 21219.58 306.64 43022.92 47972.04 2019-08-05 14:44:28.000 217 21219.57 306.65 43022.95 47972.01 2019-08-05 14:44:29.000 217 21219.57 306.65 43022.94 47972.00 2019-08-05 14:44:30.000 217 21219.61 306.66 43022.93 47972.01 2019-08-05 14:44:31.000 217 21219.70 306.66 43022.92 47972.01 2019-08-05 14:44:32.000 217 21219.76 306.71 43022.89 47972.03 2019-08-05 14:44:33.000 217 21219.88 306.71 43022.88 47972.06 2019-08-05 14:44:34.000 217 21219.96 306.72 43022.87 47972.06 2019-08-05 14:44:35.000 217 21220.02 306.78 43022.86 47972.09 2019-08-05 14:44:36.000 217 21220.13 306.81 43022.83 47972.13 2019-08-05 14:44:37.000 217 21220.13 306.89 43022.80 47972.16 2019-08-05 14:44:38.000 217 21220.20 306.95 43022.81 47972.17 2019-08-05 14:44:39.000 217 21220.17 307.06 43022.79 47972.15 2019-08-05 14:44:40.000 217 21220.12 307.13 43022.80 47972.15 2019-08-05 14:44:41.000 217 21220.05 307.21 43022.75 47972.15 2019-08-05 14:44:42.000 217 21220.01 307.29 43022.77 47972.09 2019-08-05 14:44:43.000 217 21219.92 307.36 43022.75 47972.07 2019-08-05 14:44:44.000 217 21219.84 307.39 43022.73 47971.99 2019-08-05 14:44:45.000 217 21219.75 307.44 43022.72 47971.95 2019-08-05 14:44:46.000 217 21219.66 307.50 43022.75 47971.92 2019-08-05 14:44:47.000 217 21219.58 307.53 43022.77 47971.88 2019-08-05 14:44:48.000 217 21219.50 307.58 43022.74 47971.85 2019-08-05 14:44:49.000 217 21219.43 307.63 43022.72 47971.80 2019-08-05 14:44:50.000 217 21219.42 307.68 43022.67 47971.79 2019-08-05 14:44:51.000 217 21219.46 307.69 43022.61 47971.73 2019-08-05 14:44:52.000 217 21219.51 307.66 43022.61 47971.73 2019-08-05 14:44:53.000 217 21219.55 307.66 43022.61 47971.75 2019-08-05 14:44:54.000 217 21219.62 307.66 43022.59 47971.75 2019-08-05 14:44:55.000 217 21219.71 307.64 43022.63 47971.79 2019-08-05 14:44:56.000 217 21219.74 307.65 43022.63 47971.85 2019-08-05 14:44:57.000 217 21219.78 307.68 43022.64 47971.82 2019-08-05 14:44:58.000 217 21219.78 307.75 43022.65 47971.85 2019-08-05 14:44:59.000 217 21219.75 307.80 43022.66 47971.84 2019-08-05 14:45:00.000 217 21219.69 307.80 43022.64 47971.84 2019-08-05 14:45:01.000 217 21219.63 307.84 43022.66 47971.83 2019-08-05 14:45:02.000 217 21219.51 307.91 43022.66 47971.79 2019-08-05 14:45:03.000 217 21219.37 307.97 43022.67 47971.78 2019-08-05 14:45:04.000 217 21219.29 308.02 43022.66 47971.68 2019-08-05 14:45:05.000 217 21219.22 308.04 43022.65 47971.63 2019-08-05 14:45:06.000 217 21219.15 308.03 43022.61 47971.59 2019-08-05 14:45:07.000 217 21219.12 307.97 43022.62 47971.59 2019-08-05 14:45:08.000 217 21219.14 307.95 43022.65 47971.56 2019-08-05 14:45:09.000 217 21219.18 307.94 43022.67 47971.58 2019-08-05 14:45:10.000 217 21219.25 307.93 43022.69 47971.61 2019-08-05 14:45:11.000 217 21219.33 307.90 43022.67 47971.67 2019-08-05 14:45:12.000 217 21219.42 307.88 43022.70 47971.67 2019-08-05 14:45:13.000 217 21219.53 307.90 43022.71 47971.75 2019-08-05 14:45:14.000 217 21219.67 307.88 43022.67 47971.77 2019-08-05 14:45:15.000 217 21219.81 307.89 43022.66 47971.84 2019-08-05 14:45:16.000 217 21219.95 307.90 43022.64 47971.88 2019-08-05 14:45:17.000 217 21220.10 307.94 43022.60 47971.93 2019-08-05 14:45:18.000 217 21220.24 307.92 43022.58 47971.97 2019-08-05 14:45:19.000 217 21220.39 307.95 43022.57 47972.03 2019-08-05 14:45:20.000 217 21220.45 307.98 43022.55 47972.03 2019-08-05 14:45:21.000 217 21220.45 308.02 43022.55 47972.05 2019-08-05 14:45:22.000 217 21220.45 308.06 43022.51 47972.07 2019-08-05 14:45:23.000 217 21220.40 308.17 43022.47 47972.02 2019-08-05 14:45:24.000 217 21220.34 308.26 43022.45 47972.01 2019-08-05 14:45:25.000 217 21220.26 308.31 43022.43 47971.93 2019-08-05 14:45:26.000 217 21220.15 308.39 43022.37 47971.88 2019-08-05 14:45:27.000 217 21219.99 308.42 43022.35 47971.81 2019-08-05 14:45:28.000 217 21219.87 308.47 43022.33 47971.69 2019-08-05 14:45:29.000 217 21219.79 308.52 43022.32 47971.62 2019-08-05 14:45:30.000 217 21219.67 308.55 43022.32 47971.55 2019-08-05 14:45:31.000 217 21219.61 308.54 43022.30 47971.51 2019-08-05 14:45:32.000 217 21219.55 308.52 43022.33 47971.49 2019-08-05 14:45:33.000 217 21219.54 308.50 43022.33 47971.48 2019-08-05 14:45:34.000 217 21219.53 308.50 43022.32 47971.49 2019-08-05 14:45:35.000 217 21219.55 308.52 43022.28 47971.47 2019-08-05 14:45:36.000 217 21219.58 308.56 43022.30 47971.48 2019-08-05 14:45:37.000 217 21219.63 308.57 43022.27 47971.52 2019-08-05 14:45:38.000 217 21219.66 308.55 43022.29 47971.47 2019-08-05 14:45:39.000 217 21219.69 308.54 43022.22 47971.48 2019-08-05 14:45:40.000 217 21219.77 308.51 43022.20 47971.45 2019-08-05 14:45:41.000 217 21219.82 308.49 43022.20 47971.50 2019-08-05 14:45:42.000 217 21219.88 308.47 43022.20 47971.51 2019-08-05 14:45:43.000 217 21219.92 308.45 43022.21 47971.53 2019-08-05 14:45:44.000 217 21219.98 308.48 43022.24 47971.58 2019-08-05 14:45:45.000 217 21220.01 308.51 43022.27 47971.63 2019-08-05 14:45:46.000 217 21220.02 308.56 43022.29 47971.65 2019-08-05 14:45:47.000 217 21220.02 308.63 43022.27 47971.67 2019-08-05 14:45:48.000 217 21219.97 308.66 43022.25 47971.64 2019-08-05 14:45:49.000 217 21219.96 308.69 43022.30 47971.62 2019-08-05 14:45:50.000 217 21219.94 308.73 43022.28 47971.62 2019-08-05 14:45:51.000 217 21219.86 308.76 43022.29 47971.59 2019-08-05 14:45:52.000 217 21219.77 308.78 43022.31 47971.57 2019-08-05 14:45:53.000 217 21219.70 308.81 43022.28 47971.55 2019-08-05 14:45:54.000 217 21219.66 308.82 43022.27 47971.51 2019-08-05 14:45:55.000 217 21219.58 308.84 43022.27 47971.49 2019-08-05 14:45:56.000 217 21219.52 308.88 43022.28 47971.43 2019-08-05 14:45:57.000 217 21219.43 309.00 43022.23 47971.44 2019-08-05 14:45:58.000 217 21219.33 309.19 43022.16 47971.37 2019-08-05 14:45:59.000 217 21219.25 309.32 43022.04 47971.25 2019-08-05 14:46:00.000 217 21219.25 309.38 43021.93 47971.13 2019-08-05 14:46:01.000 217 21219.24 309.43 43021.87 47971.01 2019-08-05 14:46:02.000 217 21219.26 309.46 43021.80 47970.95 2019-08-05 14:46:03.000 217 21219.29 309.41 43021.75 47970.92 2019-08-05 14:46:04.000 217 21219.36 309.29 43021.74 47970.90 2019-08-05 14:46:05.000 217 21219.41 309.15 43021.85 47970.96 2019-08-05 14:46:06.000 217 21219.51 309.04 43021.92 47971.05 2019-08-05 14:46:07.000 217 21219.51 308.99 43022.00 47971.15 2019-08-05 14:46:08.000 217 21219.50 309.01 43022.05 47971.21 2019-08-05 14:46:09.000 217 21219.49 309.01 43022.08 47971.23 2019-08-05 14:46:10.000 217 21219.47 309.03 43022.10 47971.27 2019-08-05 14:46:11.000 217 21219.46 309.06 43022.08 47971.30 2019-08-05 14:46:12.000 217 21219.47 309.03 43022.11 47971.27 2019-08-05 14:46:13.000 217 21219.50 308.92 43022.18 47971.33 2019-08-05 14:46:14.000 217 21219.53 308.88 43022.27 47971.34 2019-08-05 14:46:15.000 217 21219.51 308.87 43022.32 47971.44 2019-08-05 14:46:16.000 217 21219.49 308.89 43022.36 47971.45 2019-08-05 14:46:17.000 217 21219.48 308.93 43022.38 47971.50 2019-08-05 14:46:18.000 217 21219.49 308.90 43022.41 47971.50 2019-08-05 14:46:19.000 217 21219.46 308.92 43022.39 47971.50 2019-08-05 14:46:20.000 217 21219.46 308.88 43022.43 47971.54 2019-08-05 14:46:21.000 217 21219.49 308.85 43022.47 47971.53 2019-08-05 14:46:22.000 217 21219.53 308.82 43022.51 47971.61 2019-08-05 14:46:23.000 217 21219.61 308.78 43022.53 47971.65 2019-08-05 14:46:24.000 217 21219.71 308.79 43022.57 47971.69 2019-08-05 14:46:25.000 217 21219.80 308.77 43022.59 47971.75 2019-08-05 14:46:26.000 217 21219.86 308.76 43022.62 47971.84 2019-08-05 14:46:27.000 217 21219.93 308.77 43022.64 47971.87 2019-08-05 14:46:28.000 217 21219.99 308.77 43022.64 47971.92 2019-08-05 14:46:29.000 217 21220.01 308.79 43022.64 47971.98 2019-08-05 14:46:30.000 217 21220.07 308.77 43022.66 47972.00 2019-08-05 14:46:31.000 217 21220.08 308.76 43022.67 47972.04 2019-08-05 14:46:32.000 217 21220.06 308.74 43022.68 47972.00 2019-08-05 14:46:33.000 217 21220.03 308.74 43022.68 47972.05 2019-08-05 14:46:34.000 217 21220.02 308.74 43022.70 47972.05 2019-08-05 14:46:35.000 217 21219.98 308.73 43022.75 47972.05 2019-08-05 14:46:36.000 217 21219.91 308.72 43022.76 47972.04 2019-08-05 14:46:37.000 217 21219.85 308.71 43022.76 47972.02 2019-08-05 14:46:38.000 217 21219.82 308.69 43022.80 47972.02 2019-08-05 14:46:39.000 217 21219.74 308.71 43022.79 47972.02 2019-08-05 14:46:40.000 217 21219.72 308.69 43022.78 47972.00 2019-08-05 14:46:41.000 217 21219.70 308.66 43022.80 47972.02 2019-08-05 14:46:42.000 217 21219.67 308.66 43022.81 47972.01 2019-08-05 14:46:43.000 217 21219.68 308.65 43022.83 47972.02 2019-08-05 14:46:44.000 217 21219.72 308.64 43022.84 47972.02 2019-08-05 14:46:45.000 217 21219.76 308.60 43022.83 47972.05 2019-08-05 14:46:46.000 217 21219.82 308.61 43022.86 47972.03 2019-08-05 14:46:47.000 217 21219.87 308.61 43022.84 47972.09 2019-08-05 14:46:48.000 217 21219.96 308.61 43022.87 47972.13 2019-08-05 14:46:49.000 217 21220.06 308.61 43022.83 47972.16 2019-08-05 14:46:50.000 217 21220.14 308.63 43022.83 47972.19 2019-08-05 14:46:51.000 217 21220.18 308.67 43022.87 47972.21 2019-08-05 14:46:52.000 217 21220.23 308.69 43022.86 47972.26 2019-08-05 14:46:53.000 217 21220.28 308.71 43022.89 47972.31 2019-08-05 14:46:54.000 217 21220.30 308.69 43022.87 47972.30 2019-08-05 14:46:55.000 217 21220.31 308.72 43022.88 47972.33 2019-08-05 14:46:56.000 217 21220.31 308.72 43022.93 47972.34 2019-08-05 14:46:57.000 217 21220.26 308.74 43022.91 47972.35 2019-08-05 14:46:58.000 217 21220.24 308.73 43022.93 47972.33 2019-08-05 14:46:59.000 217 21220.19 308.72 43022.94 47972.29 2019-08-05 14:47:00.000 217 21220.18 308.74 43022.92 47972.34 2019-08-05 14:47:01.000 217 21220.16 308.72 43022.93 47972.30 2019-08-05 14:47:02.000 217 21220.18 308.69 43022.94 47972.30 2019-08-05 14:47:03.000 217 21220.19 308.65 43022.92 47972.29 2019-08-05 14:47:04.000 217 21220.24 308.63 43022.91 47972.33 2019-08-05 14:47:05.000 217 21220.26 308.64 43022.92 47972.34 2019-08-05 14:47:06.000 217 21220.23 308.67 43022.92 47972.33 2019-08-05 14:47:07.000 217 21220.19 308.70 43022.93 47972.35 2019-08-05 14:47:08.000 217 21220.17 308.73 43022.92 47972.31 2019-08-05 14:47:09.000 217 21220.12 308.75 43022.92 47972.28 2019-08-05 14:47:10.000 217 21220.07 308.78 43022.86 47972.24 2019-08-05 14:47:11.000 217 21220.00 308.76 43022.85 47972.21 2019-08-05 14:47:12.000 217 21219.94 308.74 43022.88 47972.18 2019-08-05 14:47:13.000 217 21219.87 308.71 43022.88 47972.16 2019-08-05 14:47:14.000 217 21219.78 308.71 43022.89 47972.14 2019-08-05 14:47:15.000 217 21219.72 308.70 43022.89 47972.10 2019-08-05 14:47:16.000 217 21219.66 308.71 43022.89 47972.08 2019-08-05 14:47:17.000 217 21219.59 308.72 43022.91 47972.08 2019-08-05 14:47:18.000 217 21219.57 308.71 43022.90 47972.05 2019-08-05 14:47:19.000 217 21219.57 308.70 43022.91 47972.04 2019-08-05 14:47:20.000 217 21219.62 308.71 43022.92 47972.04 2019-08-05 14:47:21.000 217 21219.68 308.71 43022.92 47972.09 2019-08-05 14:47:22.000 217 21219.70 308.73 43022.95 47972.06 2019-08-05 14:47:23.000 217 21219.73 308.71 43022.98 47972.11 2019-08-05 14:47:24.000 217 21219.80 308.69 43022.96 47972.13 2019-08-05 14:47:25.000 217 21219.81 308.68 43022.95 47972.17 2019-08-05 14:47:26.000 217 21219.85 308.70 43022.96 47972.16 2019-08-05 14:47:27.000 217 21219.92 308.68 43022.97 47972.20 2019-08-05 14:47:28.000 217 21219.97 308.64 43023.02 47972.19 2019-08-05 14:47:29.000 217 21220.02 308.63 43022.96 47972.24 2019-08-05 14:47:30.000 217 21220.03 308.61 43022.96 47972.23 2019-08-05 14:47:31.000 217 21220.06 308.58 43022.96 47972.28 2019-08-05 14:47:32.000 217 21220.09 308.56 43022.99 47972.29 2019-08-05 14:47:33.000 217 21220.08 308.51 43023.01 47972.30 2019-08-05 14:47:34.000 217 21220.12 308.46 43023.01 47972.37 2019-08-05 14:47:35.000 217 21220.13 308.45 43023.07 47972.38 2019-08-05 14:47:36.000 217 21220.10 308.45 43023.12 47972.41 2019-08-05 14:47:37.000 217 21220.07 308.46 43023.10 47972.42 2019-08-05 14:47:38.000 217 21220.00 308.41 43023.12 47972.42 2019-08-05 14:47:39.000 217 21219.92 308.40 43023.08 47972.37 2019-08-05 14:47:40.000 217 21219.86 308.39 43023.07 47972.32 2019-08-05 14:47:41.000 217 21219.78 308.38 43023.03 47972.26 2019-08-05 14:47:42.000 217 21219.69 308.34 43023.04 47972.21 2019-08-05 14:47:43.000 217 21219.64 308.33 43023.03 47972.18 2019-08-05 14:47:44.000 217 21219.62 308.31 43023.07 47972.16 2019-08-05 14:47:45.000 217 21219.62 308.33 43023.07 47972.13 2019-08-05 14:47:46.000 217 21219.63 308.32 43023.04 47972.11 2019-08-05 14:47:47.000 217 21219.62 308.35 43023.02 47972.13 2019-08-05 14:47:48.000 217 21219.67 308.35 43022.99 47972.13 2019-08-05 14:47:49.000 217 21219.72 308.35 43022.97 47972.14 2019-08-05 14:47:50.000 217 21219.71 308.38 43022.98 47972.12 2019-08-05 14:47:51.000 217 21219.72 308.45 43022.96 47972.12 2019-08-05 14:47:52.000 217 21219.70 308.48 43022.93 47972.14 2019-08-05 14:47:53.000 217 21219.66 308.47 43022.93 47972.13 2019-08-05 14:47:54.000 217 21219.64 308.43 43022.93 47972.08 2019-08-05 14:47:55.000 217 21219.57 308.43 43022.98 47972.05 2019-08-05 14:47:56.000 217 21219.49 308.38 43022.96 47972.03 2019-08-05 14:47:57.000 217 21219.44 308.35 43022.99 47971.99 2019-08-05 14:47:58.000 217 21219.40 308.32 43022.97 47972.00 2019-08-05 14:47:59.000 217 21219.36 308.28 43022.99 47971.98 2019-08-05 14:48:00.000 217 21219.34 308.25 43022.96 47971.93 2019-08-05 14:48:01.000 217 21219.32 308.23 43022.96 47971.93 2019-08-05 14:48:02.000 217 21219.38 308.16 43022.98 47971.97 2019-08-05 14:48:03.000 217 21219.45 308.12 43023.00 47971.99 2019-08-05 14:48:04.000 217 21219.54 308.12 43022.99 47972.02 2019-08-05 14:48:05.000 217 21219.64 308.13 43023.04 47972.05 2019-08-05 14:48:06.000 217 21219.72 308.12 43023.00 47972.09 2019-08-05 14:48:07.000 217 21219.80 308.13 43022.99 47972.12 2019-08-05 14:48:08.000 217 21219.88 308.13 43023.00 47972.18 2019-08-05 14:48:09.000 217 21219.93 308.15 43022.99 47972.21 2019-08-05 14:48:10.000 217 21219.94 308.19 43022.99 47972.25 2019-08-05 14:48:11.000 217 21219.91 308.28 43022.98 47972.24 2019-08-05 14:48:12.000 217 21219.89 308.35 43022.96 47972.22 2019-08-05 14:48:13.000 217 21219.80 308.42 43022.92 47972.15 2019-08-05 14:48:14.000 217 21219.67 308.47 43022.91 47972.11 2019-08-05 14:48:15.000 217 21219.53 308.47 43022.88 47971.99 2019-08-05 14:48:16.000 217 21219.38 308.45 43022.86 47971.95 2019-08-05 14:48:17.000 217 21219.19 308.45 43022.83 47971.86 2019-08-05 14:48:18.000 217 21219.04 308.47 43022.84 47971.78 2019-08-05 14:48:19.000 217 21218.93 308.52 43022.86 47971.70 2019-08-05 14:48:20.000 217 21218.81 308.56 43022.83 47971.63 2019-08-05 14:48:21.000 217 21218.73 308.59 43022.80 47971.58 2019-08-05 14:48:22.000 217 21218.70 308.60 43022.78 47971.54 2019-08-05 14:48:23.000 217 21218.72 308.67 43022.76 47971.54 2019-08-05 14:48:24.000 217 21218.70 308.77 43022.75 47971.49 2019-08-05 14:48:25.000 217 21218.74 308.81 43022.71 47971.49 2019-08-05 14:48:26.000 217 21218.75 308.90 43022.72 47971.47 2019-08-05 14:48:27.000 217 21218.77 308.95 43022.67 47971.43 2019-08-05 14:48:28.000 217 21218.77 308.99 43022.67 47971.43 2019-08-05 14:48:29.000 217 21218.76 309.06 43022.61 47971.42 2019-08-05 14:48:30.000 217 21218.75 309.13 43022.58 47971.39 2019-08-05 14:48:31.000 217 21218.70 309.18 43022.56 47971.33 2019-08-05 14:48:32.000 217 21218.66 309.19 43022.53 47971.29 2019-08-05 14:48:33.000 217 21218.60 309.28 43022.48 47971.22 2019-08-05 14:48:34.000 217 21218.58 309.32 43022.37 47971.17 2019-08-05 14:48:35.000 217 21218.55 309.32 43022.32 47971.08 2019-08-05 14:48:36.000 217 21218.54 309.31 43022.30 47971.00 2019-08-05 14:48:37.000 217 21218.51 309.29 43022.23 47970.99 2019-08-05 14:48:38.000 217 21218.49 309.28 43022.23 47970.96 2019-08-05 14:48:39.000 217 21218.51 309.26 43022.23 47970.94 2019-08-05 14:48:40.000 217 21218.53 309.26 43022.23 47970.92 2019-08-05 14:48:41.000 217 21218.57 309.28 43022.20 47970.92 2019-08-05 14:48:42.000 217 21218.57 309.31 43022.14 47970.92 2019-08-05 14:48:43.000 217 21218.55 309.35 43022.12 47970.89 2019-08-05 14:48:44.000 217 21218.56 309.40 43022.09 47970.89 2019-08-05 14:48:45.000 217 21218.51 309.42 43022.09 47970.86 2019-08-05 14:48:46.000 217 21218.47 309.40 43022.09 47970.86 2019-08-05 14:48:47.000 217 21218.40 309.41 43022.13 47970.84 2019-08-05 14:48:48.000 217 21218.33 309.38 43022.17 47970.84 2019-08-05 14:48:49.000 217 21218.24 309.38 43022.22 47970.82 2019-08-05 14:48:50.000 217 21218.13 309.37 43022.22 47970.79 2019-08-05 14:48:51.000 217 21218.05 309.42 43022.20 47970.75 2019-08-05 14:48:52.000 217 21218.01 309.40 43022.20 47970.72 2019-08-05 14:48:53.000 217 21217.98 309.40 43022.18 47970.69 2019-08-05 14:48:54.000 217 21218.01 309.40 43022.17 47970.66 2019-08-05 14:48:55.000 217 21218.09 309.40 43022.15 47970.64 2019-08-05 14:48:56.000 217 21218.16 309.44 43022.11 47970.65 2019-08-05 14:48:57.000 217 21218.22 309.57 43022.01 47970.67 2019-08-05 14:48:58.000 217 21218.31 309.64 43021.92 47970.65 2019-08-05 14:48:59.000 217 21218.44 309.70 43021.86 47970.61 2019-08-05 14:49:00.000 217 21218.51 309.74 43021.80 47970.59 2019-08-05 14:49:01.000 217 21218.53 309.74 43021.75 47970.55 2019-08-05 14:49:02.000 217 21218.55 309.77 43021.74 47970.56 2019-08-05 14:49:03.000 217 21218.57 309.80 43021.75 47970.55 2019-08-05 14:49:04.000 217 21218.55 309.81 43021.77 47970.53 2019-08-05 14:49:05.000 217 21218.53 309.81 43021.75 47970.55 2019-08-05 14:49:06.000 217 21218.48 309.80 43021.78 47970.55 2019-08-05 14:49:07.000 217 21218.39 309.79 43021.84 47970.55 2019-08-05 14:49:08.000 217 21218.30 309.78 43021.90 47970.53 2019-08-05 14:49:09.000 217 21218.18 309.75 43021.94 47970.55 2019-08-05 14:49:10.000 217 21218.11 309.65 43022.00 47970.55 2019-08-05 14:49:11.000 217 21218.04 309.58 43022.09 47970.57 2019-08-05 14:49:12.000 217 21217.99 309.52 43022.19 47970.59 2019-08-05 14:49:13.000 217 21217.97 309.48 43022.29 47970.67 2019-08-05 14:49:14.000 217 21217.94 309.43 43022.37 47970.67 2019-08-05 14:49:15.000 217 21217.90 309.39 43022.41 47970.70 2019-08-05 14:49:16.000 217 21217.89 309.35 43022.42 47970.75 2019-08-05 14:49:17.000 217 21217.92 309.34 43022.44 47970.79 2019-08-05 14:49:18.000 217 21217.94 309.37 43022.47 47970.82 2019-08-05 14:49:19.000 217 21218.01 309.38 43022.47 47970.83 2019-08-05 14:49:20.000 217 21218.05 309.39 43022.47 47970.89 2019-08-05 14:49:21.000 217 21218.10 309.38 43022.45 47970.90 2019-08-05 14:49:22.000 217 21218.12 309.43 43022.43 47970.90 2019-08-05 14:49:23.000 217 21218.18 309.50 43022.46 47970.92 2019-08-05 14:49:24.000 217 21218.20 309.52 43022.46 47970.93 2019-08-05 14:49:25.000 217 21218.22 309.51 43022.47 47970.96 2019-08-05 14:49:26.000 217 21218.21 309.53 43022.44 47970.97 2019-08-05 14:49:27.000 217 21218.19 309.54 43022.45 47970.94 2019-08-05 14:49:28.000 217 21218.18 309.56 43022.45 47970.93 2019-08-05 14:49:29.000 217 21218.12 309.56 43022.42 47970.91 2019-08-05 14:49:30.000 217 21218.13 309.56 43022.38 47970.85 2019-08-05 14:49:31.000 217 21218.15 309.55 43022.39 47970.87 2019-08-05 14:49:32.000 217 21218.14 309.53 43022.36 47970.82 2019-08-05 14:49:33.000 217 21218.14 309.52 43022.37 47970.87 2019-08-05 14:49:34.000 217 21218.15 309.52 43022.37 47970.83 2019-08-05 14:49:35.000 217 21218.17 309.51 43022.35 47970.85 2019-08-05 14:49:36.000 217 21218.21 309.49 43022.36 47970.82 2019-08-05 14:49:37.000 217 21218.23 309.49 43022.37 47970.85 2019-08-05 14:49:38.000 217 21218.21 309.55 43022.31 47970.85 2019-08-05 14:49:39.000 217 21218.19 309.60 43022.27 47970.83 2019-08-05 14:49:40.000 217 21218.21 309.63 43022.21 47970.77 2019-08-05 14:49:41.000 217 21218.23 309.60 43022.19 47970.73 2019-08-05 14:49:42.000 217 21218.21 309.58 43022.13 47970.67 2019-08-05 14:49:43.000 217 21218.22 309.53 43022.13 47970.66 2019-08-05 14:49:44.000 217 21218.22 309.45 43022.12 47970.65 2019-08-05 14:49:45.000 217 21218.26 309.42 43022.17 47970.68 2019-08-05 14:49:46.000 217 21218.29 309.38 43022.18 47970.70 2019-08-05 14:49:47.000 217 21218.36 309.34 43022.19 47970.73 2019-08-05 14:49:48.000 217 21218.41 309.31 43022.21 47970.80 2019-08-05 14:49:49.000 217 21218.50 309.30 43022.19 47970.81 2019-08-05 14:49:50.000 217 21218.58 309.27 43022.20 47970.81 2019-08-05 14:49:51.000 217 21218.64 309.22 43022.21 47970.86 2019-08-05 14:49:52.000 217 21218.73 309.16 43022.22 47970.92 2019-08-05 14:49:53.000 217 21218.80 309.13 43022.20 47970.93 2019-08-05 14:49:54.000 217 21218.91 309.10 43022.21 47971.01 2019-08-05 14:49:55.000 217 21218.98 309.07 43022.23 47971.02 2019-08-05 14:49:56.000 217 21219.06 309.05 43022.25 47971.11 2019-08-05 14:49:57.000 217 21219.10 309.03 43022.25 47971.13 2019-08-05 14:49:58.000 217 21219.15 309.05 43022.25 47971.20 2019-08-05 14:49:59.000 217 21219.17 309.06 43022.27 47971.19 2019-08-05 14:50:00.000 217 21219.20 309.05 43022.26 47971.23 2019-08-05 14:50:01.000 217 21219.19 309.00 43022.29 47971.25 2019-08-05 14:50:02.000 217 21219.18 308.98 43022.29 47971.25 2019-08-05 14:50:03.000 217 21219.14 308.97 43022.31 47971.27 2019-08-05 14:50:04.000 217 21219.08 309.04 43022.36 47971.28 2019-08-05 14:50:05.000 217 21219.09 309.07 43022.35 47971.25 2019-08-05 14:50:06.000 217 21219.04 309.10 43022.33 47971.22 2019-08-05 14:50:07.000 217 21219.02 309.10 43022.33 47971.22 2019-08-05 14:50:08.000 217 21219.00 309.09 43022.29 47971.21 2019-08-05 14:50:09.000 217 21219.01 309.10 43022.32 47971.17 2019-08-05 14:50:10.000 217 21218.99 309.15 43022.29 47971.19 2019-08-05 14:50:11.000 217 21218.95 309.12 43022.28 47971.17 2019-08-05 14:50:12.000 217 21218.98 309.07 43022.29 47971.16 2019-08-05 14:50:13.000 217 21219.00 309.04 43022.26 47971.15 2019-08-05 14:50:14.000 217 21219.04 309.00 43022.26 47971.15 2019-08-05 14:50:15.000 217 21219.07 308.99 43022.29 47971.18 2019-08-05 14:50:16.000 217 21219.13 309.00 43022.26 47971.18 2019-08-05 14:50:17.000 217 21219.18 308.99 43022.24 47971.17 2019-08-05 14:50:18.000 217 21219.24 308.98 43022.25 47971.20 2019-08-05 14:50:19.000 217 21219.31 308.97 43022.26 47971.27 2019-08-05 14:50:20.000 217 21219.37 308.99 43022.32 47971.29 2019-08-05 14:50:21.000 217 21219.35 309.02 43022.31 47971.35 2019-08-05 14:50:22.000 217 21219.35 308.99 43022.32 47971.35 2019-08-05 14:50:23.000 217 21219.37 308.99 43022.36 47971.34 2019-08-05 14:50:24.000 217 21219.41 308.97 43022.35 47971.38 2019-08-05 14:50:25.000 217 21219.35 308.99 43022.35 47971.39 2019-08-05 14:50:26.000 217 21219.34 308.98 43022.35 47971.39 2019-08-05 14:50:27.000 217 21219.32 308.97 43022.35 47971.43 2019-08-05 14:50:28.000 217 21219.32 308.95 43022.35 47971.41 2019-08-05 14:50:29.000 217 21219.37 308.92 43022.37 47971.45 2019-08-05 14:50:30.000 217 21219.42 308.90 43022.40 47971.45 2019-08-05 14:50:31.000 217 21219.45 308.91 43022.37 47971.48 2019-08-05 14:50:32.000 217 21219.53 308.90 43022.38 47971.49 2019-08-05 14:50:33.000 217 21219.66 308.88 43022.37 47971.53 2019-08-05 14:50:34.000 217 21219.72 308.89 43022.36 47971.57 2019-08-05 14:50:35.000 217 21219.82 308.88 43022.34 47971.60 2019-08-05 14:50:36.000 217 21219.93 308.86 43022.34 47971.65 2019-08-05 14:50:37.000 217 21219.99 308.84 43022.32 47971.66 2019-08-05 14:50:38.000 217 21220.07 308.81 43022.29 47971.69 2019-08-05 14:50:39.000 217 21220.09 308.82 43022.32 47971.68 2019-08-05 14:50:40.000 217 21220.15 308.82 43022.32 47971.72 2019-08-05 14:50:41.000 217 21220.20 308.81 43022.29 47971.73 2019-08-05 14:50:42.000 217 21220.23 308.79 43022.28 47971.75 2019-08-05 14:50:43.000 217 21220.23 308.77 43022.27 47971.77 2019-08-05 14:50:44.000 217 21220.24 308.76 43022.30 47971.79 2019-08-05 14:50:45.000 217 21220.24 308.75 43022.34 47971.80 2019-08-05 14:50:46.000 217 21220.27 308.73 43022.37 47971.81 2019-08-05 14:50:47.000 217 21220.28 308.71 43022.42 47971.84 2019-08-05 14:50:48.000 217 21220.25 308.68 43022.42 47971.84 2019-08-05 14:50:49.000 217 21220.26 308.65 43022.43 47971.83 2019-08-05 14:50:50.000 217 21220.26 308.62 43022.40 47971.84 2019-08-05 14:50:51.000 217 21220.25 308.63 43022.42 47971.89 2019-08-05 14:50:52.000 217 21220.26 308.58 43022.46 47971.90 2019-08-05 14:50:53.000 217 21220.27 308.55 43022.45 47971.92 2019-08-05 14:50:54.000 217 21220.31 308.55 43022.48 47971.91 2019-08-05 14:50:55.000 217 21220.37 308.57 43022.50 47971.97 2019-08-05 14:50:56.000 217 21220.40 308.60 43022.51 47971.97 2019-08-05 14:50:57.000 217 21220.45 308.62 43022.51 47972.03 2019-08-05 14:50:58.000 217 21220.50 308.65 43022.47 47972.03 2019-08-05 14:50:59.000 217 21220.55 308.68 43022.51 47972.04 2019-08-05 14:51:00.000 217 21220.56 308.72 43022.50 47972.04 2019-08-05 14:51:01.000 217 21220.55 308.73 43022.49 47972.05 2019-08-05 14:51:02.000 217 21220.50 308.74 43022.46 47972.07 2019-08-05 14:51:03.000 217 21220.49 308.70 43022.49 47972.06 2019-08-05 14:51:04.000 217 21220.50 308.63 43022.51 47972.05 2019-08-05 14:51:05.000 217 21220.46 308.56 43022.50 47972.05 2019-08-05 14:51:06.000 217 21220.50 308.51 43022.49 47972.06 2019-08-05 14:51:07.000 217 21220.55 308.48 43022.52 47972.07 2019-08-05 14:51:08.000 217 21220.60 308.41 43022.52 47972.12 2019-08-05 14:51:09.000 217 21220.69 308.38 43022.51 47972.14 2019-08-05 14:51:10.000 217 21220.75 308.35 43022.51 47972.16 2019-08-05 14:51:11.000 217 21220.79 308.36 43022.54 47972.21 2019-08-05 14:51:12.000 217 21220.84 308.38 43022.57 47972.24 2019-08-05 14:51:13.000 217 21220.86 308.42 43022.58 47972.26 2019-08-05 14:51:14.000 217 21220.88 308.45 43022.55 47972.26 2019-08-05 14:51:15.000 217 21220.84 308.48 43022.56 47972.28 2019-08-05 14:51:16.000 217 21220.79 308.53 43022.57 47972.26 2019-08-05 14:51:17.000 217 21220.72 308.54 43022.55 47972.24 2019-08-05 14:51:18.000 217 21220.60 308.59 43022.58 47972.22 2019-08-05 14:51:19.000 217 21220.50 308.64 43022.58 47972.17 2019-08-05 14:51:20.000 217 21220.43 308.66 43022.54 47972.16 2019-08-05 14:51:21.000 217 21220.32 308.66 43022.56 47972.08 2019-08-05 14:51:22.000 217 21220.23 308.65 43022.59 47972.08 2019-08-05 14:51:23.000 217 21220.16 308.63 43022.58 47972.01 2019-08-05 14:51:24.000 217 21220.11 308.59 43022.57 47972.01 2019-08-05 14:51:25.000 217 21220.04 308.61 43022.60 47971.96 2019-08-05 14:51:26.000 217 21220.09 308.63 43022.59 47971.95 2019-08-05 14:51:27.000 217 21220.13 308.67 43022.55 47971.91 2019-08-05 14:51:28.000 217 21220.20 308.67 43022.53 47971.92 2019-08-05 14:51:29.000 217 21220.27 308.72 43022.50 47971.95 2019-08-05 14:51:30.000 217 21220.34 308.73 43022.51 47971.96 2019-08-05 14:51:31.000 217 21220.38 308.79 43022.50 47972.02 2019-08-05 14:51:32.000 217 21220.43 308.83 43022.50 47972.02 2019-08-05 14:51:33.000 217 21220.38 308.88 43022.47 47972.01 2019-08-05 14:51:34.000 217 21220.31 308.94 43022.45 47971.99 2019-08-05 14:51:35.000 217 21220.22 308.98 43022.44 47971.96 2019-08-05 14:51:36.000 217 21220.13 308.99 43022.38 47971.87 2019-08-05 14:51:37.000 217 21220.03 309.01 43022.37 47971.76 2019-08-05 14:51:38.000 217 21219.95 309.00 43022.32 47971.74 2019-08-05 14:51:39.000 217 21219.92 309.00 43022.32 47971.67 2019-08-05 14:51:40.000 217 21219.86 308.95 43022.27 47971.60 2019-08-05 14:51:41.000 217 21219.90 308.89 43022.28 47971.57 2019-08-05 14:51:42.000 217 21219.98 308.87 43022.26 47971.59 2019-08-05 14:51:43.000 217 21220.08 308.87 43022.25 47971.59 2019-08-05 14:51:44.000 217 21220.18 308.87 43022.28 47971.65 2019-08-05 14:51:45.000 217 21220.32 308.88 43022.28 47971.67 2019-08-05 14:51:46.000 217 21220.45 308.91 43022.21 47971.72 2019-08-05 14:51:47.000 217 21220.56 308.94 43022.17 47971.78 2019-08-05 14:51:48.000 217 21220.64 308.99 43022.15 47971.80 2019-08-05 14:51:49.000 217 21220.65 309.04 43022.20 47971.84 2019-08-05 14:51:50.000 217 21220.64 309.09 43022.18 47971.84 2019-08-05 14:51:51.000 217 21220.59 309.15 43022.16 47971.84 2019-08-05 14:51:52.000 217 21220.56 309.18 43022.14 47971.82 2019-08-05 14:51:53.000 217 21220.47 309.23 43022.11 47971.77 2019-08-05 14:51:54.000 217 21220.39 309.29 43022.10 47971.74 2019-08-05 14:51:55.000 217 21220.32 309.35 43022.10 47971.69 2019-08-05 14:51:56.000 217 21220.21 309.40 43022.08 47971.61 2019-08-05 14:51:57.000 217 21220.15 309.44 43022.04 47971.56 2019-08-05 14:51:58.000 217 21220.13 309.42 43022.01 47971.48 2019-08-05 14:51:59.000 217 21220.11 309.39 43022.00 47971.45 2019-08-05 14:52:00.000 217 21220.16 309.35 43022.01 47971.46 2019-08-05 14:52:01.000 217 21220.24 309.27 43022.02 47971.49 2019-08-05 14:52:02.000 217 21220.32 309.22 43022.03 47971.53 2019-08-05 14:52:03.000 217 21220.41 309.24 43022.08 47971.57 2019-08-05 14:52:04.000 217 21220.46 309.26 43022.09 47971.63 2019-08-05 14:52:05.000 217 21220.57 309.26 43022.07 47971.66 2019-08-05 14:52:06.000 217 21220.69 309.28 43022.06 47971.71 2019-08-05 14:52:07.000 217 21220.75 309.28 43022.01 47971.74 2019-08-05 14:52:08.000 217 21220.82 309.29 43022.05 47971.77 2019-08-05 14:52:09.000 217 21220.84 309.29 43022.06 47971.80 2019-08-05 14:52:10.000 217 21220.84 309.27 43022.06 47971.80 2019-08-05 14:52:11.000 217 21220.83 309.26 43022.09 47971.82 2019-08-05 14:52:12.000 217 21220.79 309.30 43022.09 47971.84 2019-08-05 14:52:13.000 217 21220.76 309.37 43022.05 47971.80 2019-08-05 14:52:14.000 217 21220.69 309.45 43022.02 47971.79 2019-08-05 14:52:15.000 217 21220.66 309.49 43022.00 47971.72 2019-08-05 14:52:16.000 217 21220.65 309.47 43022.04 47971.69 2019-08-05 14:52:17.000 217 21220.60 309.45 43022.03 47971.69 2019-08-05 14:52:18.000 217 21220.56 309.42 43022.06 47971.66 2019-08-05 14:52:19.000 217 21220.48 309.44 43022.09 47971.69 2019-08-05 14:52:20.000 217 21220.44 309.44 43022.09 47971.69 2019-08-05 14:52:21.000 217 21220.35 309.42 43022.10 47971.69 2019-08-05 14:52:22.000 217 21220.31 309.38 43022.10 47971.65 2019-08-05 14:52:23.000 217 21220.24 309.36 43022.09 47971.61 2019-08-05 14:52:24.000 217 21220.25 309.31 43022.05 47971.59 2019-08-05 14:52:25.000 217 21220.26 309.24 43022.03 47971.57 2019-08-05 14:52:26.000 217 21220.34 309.16 43022.01 47971.58 2019-08-05 14:52:27.000 217 21220.42 309.14 43022.01 47971.57 2019-08-05 14:52:28.000 217 21220.50 309.11 43022.04 47971.64 2019-08-05 14:52:29.000 217 21220.61 309.11 43022.04 47971.69 2019-08-05 14:52:30.000 217 21220.73 309.16 43022.06 47971.73 2019-08-05 14:52:31.000 217 21220.85 309.19 43022.07 47971.79 2019-08-05 14:52:32.000 217 21220.93 309.26 43022.07 47971.84 2019-08-05 14:52:33.000 217 21221.00 309.33 43022.08 47971.90 2019-08-05 14:52:34.000 217 21221.01 309.43 43022.07 47971.89 2019-08-05 14:52:35.000 217 21221.02 309.52 43022.02 47971.89 2019-08-05 14:52:36.000 217 21221.03 309.57 43022.01 47971.87 2019-08-05 14:52:37.000 217 21220.94 309.60 43021.99 47971.83 2019-08-05 14:52:38.000 217 21220.87 309.61 43022.00 47971.79 2019-08-05 14:52:39.000 217 21220.77 309.59 43021.99 47971.75 2019-08-05 14:52:40.000 217 21220.68 309.59 43021.97 47971.70 2019-08-05 14:52:41.000 217 21220.58 309.57 43021.98 47971.67 2019-08-05 14:52:42.000 217 21220.54 309.50 43022.00 47971.65 2019-08-05 14:52:43.000 217 21220.49 309.51 43022.00 47971.64 2019-08-05 14:52:44.000 217 21220.50 309.48 43022.03 47971.65 2019-08-05 14:52:45.000 217 21220.47 309.46 43022.06 47971.63 2019-08-05 14:52:46.000 217 21220.46 309.47 43022.07 47971.68 2019-08-05 14:52:47.000 217 21220.47 309.46 43022.07 47971.65 2019-08-05 14:52:48.000 217 21220.47 309.49 43022.07 47971.64 2019-08-05 14:52:49.000 217 21220.50 309.50 43022.02 47971.67 2019-08-05 14:52:50.000 217 21220.54 309.51 43022.03 47971.67 2019-08-05 14:52:51.000 217 21220.58 309.52 43022.06 47971.69 2019-08-05 14:52:52.000 217 21220.57 309.50 43022.06 47971.69 2019-08-05 14:52:53.000 217 21220.59 309.51 43022.05 47971.70 2019-08-05 14:52:54.000 217 21220.59 309.46 43022.06 47971.71 2019-08-05 14:52:55.000 217 21220.60 309.48 43022.04 47971.70 2019-08-05 14:52:56.000 217 21220.59 309.48 43022.07 47971.72 2019-08-05 14:52:57.000 217 21220.62 309.48 43022.05 47971.73 2019-08-05 14:52:58.000 217 21220.62 309.47 43022.05 47971.72 2019-08-05 14:52:59.000 217 21220.63 309.44 43022.07 47971.69 2019-08-05 14:53:00.000 217 21220.66 309.40 43022.04 47971.71 2019-08-05 14:53:01.000 217 21220.71 309.36 43022.04 47971.72 2019-08-05 14:53:02.000 217 21220.77 309.35 43022.09 47971.77 2019-08-05 14:53:03.000 217 21220.80 309.33 43022.08 47971.78 2019-08-05 14:53:04.000 217 21220.84 309.35 43022.09 47971.81 2019-08-05 14:53:05.000 217 21220.84 309.38 43022.10 47971.83 2019-08-05 14:53:06.000 217 21220.89 309.41 43022.06 47971.83 2019-08-05 14:53:07.000 217 21220.90 309.47 43022.06 47971.88 2019-08-05 14:53:08.000 217 21220.90 309.51 43022.06 47971.85 2019-08-05 14:53:09.000 217 21220.88 309.54 43022.04 47971.83 2019-08-05 14:53:10.000 217 21220.88 309.56 43022.05 47971.82 2019-08-05 14:53:11.000 217 21220.84 309.61 43022.05 47971.84 2019-08-05 14:53:12.000 217 21220.76 309.69 43022.06 47971.79 2019-08-05 14:53:13.000 217 21220.69 309.78 43022.03 47971.78 2019-08-05 14:53:14.000 217 21220.62 309.84 43021.96 47971.70 2019-08-05 14:53:15.000 217 21220.55 309.89 43021.93 47971.62 2019-08-05 14:53:16.000 217 21220.44 309.93 43021.86 47971.54 2019-08-05 14:53:17.000 217 21220.39 309.93 43021.83 47971.47 2019-08-05 14:53:18.000 217 21220.33 309.94 43021.81 47971.44 2019-08-05 14:53:19.000 217 21220.29 309.95 43021.82 47971.39 2019-08-05 14:53:20.000 217 21220.23 309.93 43021.82 47971.35 2019-08-05 14:53:21.000 217 21220.15 309.95 43021.81 47971.32 2019-08-05 14:53:22.000 217 21220.15 309.93 43021.81 47971.32 2019-08-05 14:53:23.000 217 21220.17 309.88 43021.82 47971.32 2019-08-05 14:53:24.000 217 21220.19 309.79 43021.87 47971.35 2019-08-05 14:53:25.000 217 21220.18 309.74 43021.93 47971.40 2019-08-05 14:53:26.000 217 21220.19 309.72 43021.98 47971.46 2019-08-05 14:53:27.000 217 21220.21 309.68 43022.01 47971.49 2019-08-05 14:53:28.000 217 21220.27 309.66 43022.05 47971.50 2019-08-05 14:53:29.000 217 21220.28 309.69 43022.05 47971.57 2019-08-05 14:53:30.000 217 21220.35 309.65 43022.04 47971.56 2019-08-05 14:53:31.000 217 21220.41 309.64 43022.01 47971.62 2019-08-05 14:53:32.000 217 21220.49 309.65 43022.05 47971.66 2019-08-05 14:53:33.000 217 21220.59 309.63 43022.08 47971.69 2019-08-05 14:53:34.000 217 21220.74 309.62 43022.11 47971.75 2019-08-05 14:53:35.000 217 21220.86 309.61 43022.09 47971.83 2019-08-05 14:53:36.000 217 21220.96 309.66 43022.10 47971.87 2019-08-05 14:53:37.000 217 21221.07 309.74 43022.12 47971.92 2019-08-05 14:53:38.000 217 21221.12 309.81 43022.08 47971.97 2019-08-05 14:53:39.000 217 21221.16 309.85 43022.09 47972.00 2019-08-05 14:53:40.000 217 21221.17 309.91 43022.07 47972.01 2019-08-05 14:53:41.000 217 21221.13 309.96 43022.07 47972.02 2019-08-05 14:53:42.000 217 21221.08 310.03 43022.04 47972.01 2019-08-05 14:53:43.000 217 21221.04 310.08 43022.03 47971.94 2019-08-05 14:53:44.000 217 21220.98 310.10 43022.02 47971.92 2019-08-05 14:53:45.000 217 21220.92 310.11 43021.97 47971.87 2019-08-05 14:53:46.000 217 21220.86 310.11 43021.95 47971.83 2019-08-05 14:53:47.000 217 21220.81 310.08 43021.93 47971.77 2019-08-05 14:53:48.000 217 21220.76 310.04 43021.94 47971.73 2019-08-05 14:53:49.000 217 21220.74 310.04 43021.95 47971.71 2019-08-05 14:53:50.000 217 21220.71 310.03 43021.92 47971.71 2019-08-05 14:53:51.000 217 21220.71 310.00 43021.94 47971.70 2019-08-05 14:53:52.000 217 21220.74 309.95 43021.97 47971.69 2019-08-05 14:53:53.000 217 21220.77 309.93 43021.97 47971.70 2019-08-05 14:53:54.000 217 21220.76 309.94 43021.95 47971.72 2019-08-05 14:53:55.000 217 21220.78 309.97 43021.95 47971.72 2019-08-05 14:53:56.000 217 21220.80 309.98 43021.94 47971.75 2019-08-05 14:53:57.000 217 21220.86 310.03 43021.95 47971.75 2019-08-05 14:53:58.000 217 21220.89 310.05 43021.93 47971.77 2019-08-05 14:53:59.000 217 21220.92 310.06 43021.93 47971.77 2019-08-05 14:54:00.000 217 21220.95 310.07 43021.96 47971.78 2019-08-05 14:54:01.000 217 21221.01 310.00 43021.98 47971.83 2019-08-05 14:54:02.000 217 21221.06 309.99 43022.02 47971.89 2019-08-05 14:54:03.000 217 21221.10 309.98 43022.08 47971.90 2019-08-05 14:54:04.000 217 21221.12 309.95 43022.07 47971.97 2019-08-05 14:54:05.000 217 21221.16 309.94 43022.10 47971.97 2019-08-05 14:54:06.000 217 21221.19 309.89 43022.13 47972.03 2019-08-05 14:54:07.000 217 21221.19 309.89 43022.13 47972.06 2019-08-05 14:54:08.000 217 21221.21 309.87 43022.17 47972.11 2019-08-05 14:54:09.000 217 21221.23 309.90 43022.18 47972.12 2019-08-05 14:54:10.000 217 21221.24 309.93 43022.21 47972.12 2019-08-05 14:54:11.000 217 21221.24 309.94 43022.20 47972.16 2019-08-05 14:54:12.000 217 21221.24 309.94 43022.22 47972.17 2019-08-05 14:54:13.000 217 21221.24 309.96 43022.21 47972.16 2019-08-05 14:54:14.000 217 21221.19 310.01 43022.27 47972.16 2019-08-05 14:54:15.000 217 21221.10 310.03 43022.25 47972.14 2019-08-05 14:54:16.000 217 21221.03 310.06 43022.25 47972.13 2019-08-05 14:54:17.000 217 21220.98 310.07 43022.24 47972.11 2019-08-05 14:54:18.000 217 21220.87 310.08 43022.23 47972.08 2019-08-05 14:54:19.000 217 21220.82 310.06 43022.23 47972.05 2019-08-05 14:54:20.000 217 21220.74 310.05 43022.23 47971.98 2019-08-05 14:54:21.000 217 21220.70 310.03 43022.19 47971.95 2019-08-05 14:54:22.000 217 21220.69 310.05 43022.20 47971.93 2019-08-05 14:54:23.000 217 21220.74 310.02 43022.22 47971.94 2019-08-05 14:54:24.000 217 21220.79 310.00 43022.20 47971.94 2019-08-05 14:54:25.000 217 21220.84 310.00 43022.21 47971.92 2019-08-05 14:54:26.000 217 21220.93 309.99 43022.19 47971.97 2019-08-05 14:54:27.000 217 21221.04 309.97 43022.17 47971.99 2019-08-05 14:54:28.000 217 21221.14 309.94 43022.19 47972.04 2019-08-05 14:54:29.000 217 21221.23 309.92 43022.19 47972.05 2019-08-05 14:54:30.000 217 21221.33 309.90 43022.20 47972.14 2019-08-05 14:54:31.000 217 21221.39 309.88 43022.19 47972.20 2019-08-05 14:54:32.000 217 21221.41 309.86 43022.18 47972.21 2019-08-05 14:54:33.000 217 21221.44 309.88 43022.19 47972.24 2019-08-05 14:54:34.000 217 21221.44 309.87 43022.21 47972.24 2019-08-05 14:54:35.000 217 21221.43 309.86 43022.23 47972.25 2019-08-05 14:54:36.000 217 21221.37 309.84 43022.25 47972.23 2019-08-05 14:54:37.000 217 21221.31 309.88 43022.26 47972.23 2019-08-05 14:54:38.000 217 21221.27 309.90 43022.26 47972.21 2019-08-05 14:54:39.000 217 21221.20 309.92 43022.27 47972.17 2019-08-05 14:54:40.000 217 21221.10 309.93 43022.24 47972.15 2019-08-05 14:54:41.000 217 21221.02 309.94 43022.25 47972.14 2019-08-05 14:54:42.000 217 21220.99 309.94 43022.25 47972.09 2019-08-05 14:54:43.000 217 21220.97 309.92 43022.25 47972.11 2019-08-05 14:54:44.000 217 21220.99 309.89 43022.27 47972.11 2019-08-05 14:54:45.000 217 21220.99 309.89 43022.26 47972.10 2019-08-05 14:54:46.000 217 21220.97 309.91 43022.28 47972.08 2019-08-05 14:54:47.000 217 21221.01 309.86 43022.29 47972.08 2019-08-05 14:54:48.000 217 21221.03 309.86 43022.27 47972.11 2019-08-05 14:54:49.000 217 21221.05 309.85 43022.26 47972.11 2019-08-05 14:54:50.000 217 21221.10 309.86 43022.29 47972.14 2019-08-05 14:54:51.000 217 21221.14 309.88 43022.27 47972.12 2019-08-05 14:54:52.000 217 21221.17 309.84 43022.26 47972.17 2019-08-05 14:54:53.000 217 21221.22 309.86 43022.27 47972.17 2019-08-05 14:54:54.000 217 21221.25 309.89 43022.29 47972.22 2019-08-05 14:54:55.000 217 21221.27 309.91 43022.31 47972.22 2019-08-05 14:54:56.000 217 21221.29 309.94 43022.34 47972.26 2019-08-05 14:54:57.000 217 21221.30 309.97 43022.34 47972.25 2019-08-05 14:54:58.000 217 21221.29 310.03 43022.33 47972.28 2019-08-05 14:54:59.000 217 21221.26 310.07 43022.34 47972.25 2019-08-05 14:55:00.000 217 21221.19 310.12 43022.33 47972.22 2019-08-05 14:55:01.000 217 21221.17 310.14 43022.31 47972.25 2019-08-05 14:55:02.000 217 21221.12 310.14 43022.32 47972.18 2019-08-05 14:55:03.000 217 21220.99 310.11 43022.32 47972.17 2019-08-05 14:55:04.000 217 21220.91 310.10 43022.36 47972.13 2019-08-05 14:55:05.000 217 21220.85 310.07 43022.34 47972.12 2019-08-05 14:55:06.000 217 21220.78 310.03 43022.34 47972.06 2019-08-05 14:55:07.000 217 21220.76 310.00 43022.31 47972.04 2019-08-05 14:55:08.000 217 21220.79 309.97 43022.30 47972.02 2019-08-05 14:55:09.000 217 21220.82 309.94 43022.29 47972.00 2019-08-05 14:55:10.000 217 21220.86 309.89 43022.31 47972.00 2019-08-05 14:55:11.000 217 21220.94 309.91 43022.29 47972.03 2019-08-05 14:55:12.000 217 21221.04 309.95 43022.30 47972.10 2019-08-05 14:55:13.000 217 21221.10 310.01 43022.28 47972.10 2019-08-05 14:55:14.000 217 21221.21 310.06 43022.24 47972.14 2019-08-05 14:55:15.000 217 21221.33 310.13 43022.21 47972.19 2019-08-05 14:55:16.000 217 21221.43 310.16 43022.21 47972.23 2019-08-05 14:55:17.000 217 21221.50 310.23 43022.22 47972.26 2019-08-05 14:55:18.000 217 21221.55 310.27 43022.22 47972.26 2019-08-05 14:55:19.000 217 21221.58 310.30 43022.21 47972.29 2019-08-05 14:55:20.000 217 21221.58 310.33 43022.19 47972.28 2019-08-05 14:55:21.000 217 21221.55 310.31 43022.21 47972.28 2019-08-05 14:55:22.000 217 21221.49 310.33 43022.19 47972.26 2019-08-05 14:55:23.000 217 21221.46 310.32 43022.19 47972.26 2019-08-05 14:55:24.000 217 21221.41 310.30 43022.23 47972.25 2019-08-05 14:55:25.000 217 21221.36 310.30 43022.23 47972.22 2019-08-05 14:55:26.000 217 21221.33 310.24 43022.26 47972.22 2019-08-05 14:55:27.000 217 21221.29 310.19 43022.26 47972.20 2019-08-05 14:55:28.000 217 21221.31 310.13 43022.27 47972.19 2019-08-05 14:55:29.000 217 21221.33 310.09 43022.28 47972.24 2019-08-05 14:55:30.000 217 21221.38 310.06 43022.29 47972.26 2019-08-05 14:55:31.000 217 21221.47 310.06 43022.34 47972.30 2019-08-05 14:55:32.000 217 21221.53 310.14 43022.30 47972.37 2019-08-05 14:55:33.000 217 21221.59 310.22 43022.28 47972.36 2019-08-05 14:55:34.000 217 21221.64 310.28 43022.28 47972.38 2019-08-05 14:55:35.000 217 21221.75 310.35 43022.23 47972.36 2019-08-05 14:55:36.000 217 21221.83 310.41 43022.16 47972.37 2019-08-05 14:55:37.000 217 21221.87 310.47 43022.15 47972.37 2019-08-05 14:55:38.000 217 21221.89 310.51 43022.16 47972.37 2019-08-05 14:55:39.000 217 21221.96 310.53 43022.15 47972.39 2019-08-05 14:55:40.000 217 21221.92 310.55 43022.13 47972.38 2019-08-05 14:55:41.000 217 21221.90 310.60 43022.11 47972.36 2019-08-05 14:55:42.000 217 21221.87 310.65 43022.11 47972.35 2019-08-05 14:55:43.000 217 21221.75 310.75 43022.08 47972.32 2019-08-05 14:55:44.000 217 21221.68 310.80 43022.05 47972.25 2019-08-05 14:55:45.000 217 21221.61 310.85 43022.06 47972.21 2019-08-05 14:55:46.000 217 21221.49 310.90 43022.03 47972.15 2019-08-05 14:55:47.000 217 21221.39 310.93 43022.04 47972.11 2019-08-05 14:55:48.000 217 21221.30 310.95 43022.02 47972.06 2019-08-05 14:55:49.000 217 21221.16 311.01 43021.95 47971.96 2019-08-05 14:55:50.000 217 21221.07 311.01 43021.93 47971.90 2019-08-05 14:55:51.000 217 21220.98 311.01 43021.91 47971.83 2019-08-05 14:55:52.000 217 21220.88 311.03 43021.91 47971.77 2019-08-05 14:55:53.000 217 21220.83 311.04 43021.87 47971.71 2019-08-05 14:55:54.000 217 21220.78 311.04 43021.84 47971.69 2019-08-05 14:55:55.000 217 21220.74 311.03 43021.85 47971.65 2019-08-05 14:55:56.000 217 21220.75 311.01 43021.83 47971.65 2019-08-05 14:55:57.000 217 21220.78 311.03 43021.84 47971.63 2019-08-05 14:55:58.000 217 21220.81 311.00 43021.86 47971.62 2019-08-05 14:55:59.000 217 21220.82 310.98 43021.82 47971.64 2019-08-05 14:56:00.000 217 21220.85 310.99 43021.81 47971.64 2019-08-05 14:56:01.000 217 21220.88 310.99 43021.82 47971.64 2019-08-05 14:56:02.000 217 21220.89 310.95 43021.83 47971.63 2019-08-05 14:56:03.000 217 21220.87 310.96 43021.83 47971.66 2019-08-05 14:56:04.000 217 21220.89 310.98 43021.80 47971.64 2019-08-05 14:56:05.000 217 21220.90 310.97 43021.78 47971.67 2019-08-05 14:56:06.000 217 21220.96 311.00 43021.78 47971.65 2019-08-05 14:56:07.000 217 21220.97 311.05 43021.79 47971.65 2019-08-05 14:56:08.000 217 21221.02 311.09 43021.80 47971.68 2019-08-05 14:56:09.000 217 21221.05 311.10 43021.78 47971.68 2019-08-05 14:56:10.000 217 21221.04 311.11 43021.78 47971.67 2019-08-05 14:56:11.000 217 21221.04 311.07 43021.78 47971.66 2019-08-05 14:56:12.000 217 21221.00 311.07 43021.72 47971.67 2019-08-05 14:56:13.000 217 21221.00 311.04 43021.74 47971.62 2019-08-05 14:56:14.000 217 21220.97 311.01 43021.77 47971.63 2019-08-05 14:56:15.000 217 21220.93 310.98 43021.77 47971.63 2019-08-05 14:56:16.000 217 21220.92 310.98 43021.78 47971.65 2019-08-05 14:56:17.000 217 21220.88 310.98 43021.79 47971.63 2019-08-05 14:56:18.000 217 21220.92 310.98 43021.85 47971.64 2019-08-05 14:56:19.000 217 21220.93 310.96 43021.85 47971.69 2019-08-05 14:56:20.000 217 21220.93 310.94 43021.86 47971.69 2019-08-05 14:56:21.000 217 21220.92 310.96 43021.94 47971.72 2019-08-05 14:56:22.000 217 21220.91 310.98 43021.94 47971.73 2019-08-05 14:56:23.000 217 21220.85 311.04 43021.90 47971.71 2019-08-05 14:56:24.000 217 21220.78 311.07 43021.89 47971.70 2019-08-05 14:56:25.000 217 21220.76 311.12 43021.90 47971.67 2019-08-05 14:56:26.000 217 21220.76 311.12 43021.91 47971.67 2019-08-05 14:56:27.000 217 21220.78 311.13 43021.90 47971.65 2019-08-05 14:56:28.000 217 21220.79 311.14 43021.91 47971.66 2019-08-05 14:56:29.000 217 21220.80 311.16 43021.89 47971.67 2019-08-05 14:56:30.000 217 21220.81 311.17 43021.91 47971.67 2019-08-05 14:56:31.000 217 21220.88 311.17 43021.87 47971.70 2019-08-05 14:56:32.000 217 21220.96 311.13 43021.86 47971.72 2019-08-05 14:56:33.000 217 21221.05 311.10 43021.88 47971.76 2019-08-05 14:56:34.000 217 21221.08 311.11 43021.91 47971.77 2019-08-05 14:56:35.000 217 21221.13 311.15 43021.91 47971.84 2019-08-05 14:56:36.000 217 21221.15 311.21 43021.89 47971.84 2019-08-05 14:56:37.000 217 21221.17 311.29 43021.84 47971.82 2019-08-05 14:56:38.000 217 21221.16 311.32 43021.81 47971.84 2019-08-05 14:56:39.000 217 21221.13 311.32 43021.81 47971.76 2019-08-05 14:56:40.000 217 21221.12 311.26 43021.81 47971.78 2019-08-05 14:56:41.000 217 21221.09 311.18 43021.86 47971.75 2019-08-05 14:56:42.000 217 21221.10 311.06 43021.89 47971.78 2019-08-05 14:56:43.000 217 21221.09 310.98 43021.91 47971.80 2019-08-05 14:56:44.000 217 21221.08 310.96 43021.92 47971.83 2019-08-05 14:56:45.000 217 21221.07 310.96 43021.93 47971.85 2019-08-05 14:56:46.000 217 21221.05 310.93 43021.94 47971.85 2019-08-05 14:56:47.000 217 21221.06 310.96 43021.93 47971.87 2019-08-05 14:56:48.000 217 21221.08 310.98 43021.92 47971.84 2019-08-05 14:56:49.000 217 21221.09 311.00 43021.96 47971.87 2019-08-05 14:56:50.000 217 21221.09 311.05 43021.97 47971.83 2019-08-05 14:56:51.000 217 21221.08 311.11 43021.92 47971.86 2019-08-05 14:56:52.000 217 21221.02 311.13 43021.93 47971.84 2019-08-05 14:56:53.000 217 21220.97 311.17 43021.96 47971.83 2019-08-05 14:56:54.000 217 21220.95 311.21 43021.95 47971.82 2019-08-05 14:56:55.000 217 21220.90 311.23 43021.94 47971.80 2019-08-05 14:56:56.000 217 21220.90 311.22 43021.93 47971.78 2019-08-05 14:56:57.000 217 21220.87 311.20 43021.93 47971.79 2019-08-05 14:56:58.000 217 21220.88 311.22 43021.96 47971.76 2019-08-05 14:56:59.000 217 21220.84 311.25 43021.97 47971.78 2019-08-05 14:57:00.000 217 21220.89 311.25 43021.94 47971.79 2019-08-05 14:57:01.000 217 21220.95 311.22 43021.92 47971.75 2019-08-05 14:57:02.000 217 21221.02 311.15 43021.92 47971.77 2019-08-05 14:57:03.000 217 21221.14 311.09 43021.94 47971.81 2019-08-05 14:57:04.000 217 21221.25 311.06 43021.94 47971.88 2019-08-05 14:57:05.000 217 21221.34 311.05 43022.00 47971.95 2019-08-05 14:57:06.000 217 21221.39 311.06 43022.02 47972.03 2019-08-05 14:57:07.000 217 21221.38 311.10 43022.04 47972.05 2019-08-05 14:57:08.000 217 21221.36 311.19 43022.04 47972.11 2019-08-05 14:57:09.000 217 21221.36 311.25 43022.00 47972.08 2019-08-05 14:57:10.000 217 21221.38 311.27 43022.00 47972.02 2019-08-05 14:57:11.000 217 21221.33 311.26 43021.92 47972.03 2019-08-05 14:57:12.000 217 21221.33 311.26 43021.91 47971.98 2019-08-05 14:57:13.000 217 21221.27 311.26 43021.90 47971.93 2019-08-05 14:57:14.000 217 21221.23 311.21 43021.90 47971.91 2019-08-05 14:57:15.000 217 21221.23 311.18 43021.89 47971.91 2019-08-05 14:57:16.000 217 21221.25 311.16 43021.88 47971.87 2019-08-05 14:57:17.000 217 21221.28 311.16 43021.88 47971.90 2019-08-05 14:57:18.000 217 21221.30 311.20 43021.88 47971.89 2019-08-05 14:57:19.000 217 21221.32 311.20 43021.85 47971.90 2019-08-05 14:57:20.000 217 21221.37 311.22 43021.87 47971.93 2019-08-05 14:57:21.000 217 21221.38 311.32 43021.92 47971.94 2019-08-05 14:57:22.000 217 21221.36 311.38 43021.92 47971.94 2019-08-05 14:57:23.000 217 21221.34 311.44 43021.92 47971.94 2019-08-05 14:57:24.000 217 21221.30 311.50 43021.94 47971.96 2019-08-05 14:57:25.000 217 21221.22 311.55 43021.95 47971.93 2019-08-05 14:57:26.000 217 21221.14 311.60 43021.96 47971.92 2019-08-05 14:57:27.000 217 21221.00 311.64 43021.95 47971.88 2019-08-05 14:57:28.000 217 21220.87 311.61 43021.95 47971.81 2019-08-05 14:57:29.000 217 21220.76 311.58 43021.94 47971.73 2019-08-05 14:57:30.000 217 21220.65 311.54 43021.92 47971.71 2019-08-05 14:57:31.000 217 21220.57 311.50 43021.95 47971.64 2019-08-05 14:57:32.000 217 21220.57 311.47 43021.92 47971.61 2019-08-05 14:57:33.000 217 21220.58 311.46 43021.91 47971.58 2019-08-05 14:57:34.000 217 21220.68 311.45 43021.91 47971.62 2019-08-05 14:57:35.000 217 21220.80 311.44 43021.87 47971.63 2019-08-05 14:57:36.000 217 21220.88 311.49 43021.89 47971.67 2019-08-05 14:57:37.000 217 21221.00 311.52 43021.87 47971.72 2019-08-05 14:57:38.000 217 21221.09 311.53 43021.84 47971.70 2019-08-05 14:57:39.000 217 21221.20 311.55 43021.88 47971.81 2019-08-05 14:57:40.000 217 21221.26 311.59 43021.85 47971.85 2019-08-05 14:57:41.000 217 21221.30 311.63 43021.82 47971.88 2019-08-05 14:57:42.000 217 21221.30 311.69 43021.86 47971.87 2019-08-05 14:57:43.000 217 21221.36 311.74 43021.84 47971.90 2019-08-05 14:57:44.000 217 21221.36 311.76 43021.85 47971.89 2019-08-05 14:57:45.000 217 21221.34 311.81 43021.85 47971.91 2019-08-05 14:57:46.000 217 21221.29 311.86 43021.85 47971.92 2019-08-05 14:57:47.000 217 21221.19 311.89 43021.86 47971.87 2019-08-05 14:57:48.000 217 21221.16 311.90 43021.86 47971.84 2019-08-05 14:57:49.000 217 21221.10 311.88 43021.85 47971.79 2019-08-05 14:57:50.000 217 21221.03 311.88 43021.86 47971.80 2019-08-05 14:57:51.000 217 21220.99 311.89 43021.89 47971.78 2019-08-05 14:57:52.000 217 21220.93 311.91 43021.90 47971.78 2019-08-05 14:57:53.000 217 21220.91 311.95 43021.87 47971.73 2019-08-05 14:57:54.000 217 21220.91 311.98 43021.83 47971.69 2019-08-05 14:57:55.000 217 21220.89 312.02 43021.82 47971.69 2019-08-05 14:57:56.000 217 21220.89 312.03 43021.84 47971.66 2019-08-05 14:57:57.000 217 21220.84 312.04 43021.84 47971.64 2019-08-05 14:57:58.000 217 21220.77 312.05 43021.80 47971.61 2019-08-05 14:57:59.000 217 21220.71 312.08 43021.83 47971.62 2019-08-05 14:58:00.000 217 21220.68 312.08 43021.83 47971.57 2019-08-05 14:58:01.000 217 21220.64 312.08 43021.82 47971.57 2019-08-05 14:58:02.000 217 21220.60 312.10 43021.82 47971.54 2019-08-05 14:58:03.000 217 21220.59 312.11 43021.82 47971.55 2019-08-05 14:58:04.000 217 21220.55 312.12 43021.79 47971.51 2019-08-05 14:58:05.000 217 21220.51 312.11 43021.78 47971.49 2019-08-05 14:58:06.000 217 21220.50 312.13 43021.80 47971.49 2019-08-05 14:58:07.000 217 21220.54 312.14 43021.77 47971.47 2019-08-05 14:58:08.000 217 21220.58 312.11 43021.78 47971.47 2019-08-05 14:58:09.000 217 21220.60 312.08 43021.78 47971.48 2019-08-05 14:58:10.000 217 21220.68 312.03 43021.79 47971.48 2019-08-05 14:58:11.000 217 21220.75 312.01 43021.80 47971.53 2019-08-05 14:58:12.000 217 21220.86 311.99 43021.81 47971.58 2019-08-05 14:58:13.000 217 21220.95 311.99 43021.84 47971.64 2019-08-05 14:58:14.000 217 21221.00 311.97 43021.87 47971.69 2019-08-05 14:58:15.000 217 21221.08 311.96 43021.85 47971.70 2019-08-05 14:58:16.000 217 21221.16 311.95 43021.87 47971.78 2019-08-05 14:58:17.000 217 21221.20 311.93 43021.88 47971.82 2019-08-05 14:58:18.000 217 21221.24 311.89 43021.87 47971.85 2019-08-05 14:58:19.000 217 21221.25 311.89 43021.89 47971.87 2019-08-05 14:58:20.000 217 21221.22 311.87 43021.89 47971.87 2019-08-05 14:58:21.000 217 21221.16 311.86 43021.89 47971.86 2019-08-05 14:58:22.000 217 21221.03 311.86 43021.92 47971.87 2019-08-05 14:58:23.000 217 21220.95 311.87 43021.94 47971.84 2019-08-05 14:58:24.000 217 21220.89 311.87 43021.98 47971.81 2019-08-05 14:58:25.000 217 21220.81 311.89 43022.01 47971.79 2019-08-05 14:58:26.000 217 21220.71 311.91 43022.01 47971.78 2019-08-05 14:58:27.000 217 21220.65 311.94 43022.04 47971.74 2019-08-05 14:58:28.000 217 21220.58 311.94 43022.05 47971.73 2019-08-05 14:58:29.000 217 21220.52 311.93 43022.07 47971.72 2019-08-05 14:58:30.000 217 21220.50 311.95 43022.08 47971.72 2019-08-05 14:58:31.000 217 21220.47 312.00 43022.07 47971.71 2019-08-05 14:58:32.000 217 21220.48 311.98 43022.09 47971.71 2019-08-05 14:58:33.000 217 21220.47 311.99 43022.09 47971.71 2019-08-05 14:58:34.000 217 21220.48 312.00 43022.10 47971.71 2019-08-05 14:58:35.000 217 21220.45 312.03 43022.15 47971.72 2019-08-05 14:58:36.000 217 21220.44 312.08 43022.15 47971.72 2019-08-05 14:58:37.000 217 21220.44 312.12 43022.12 47971.72 2019-08-05 14:58:38.000 217 21220.42 312.15 43022.11 47971.71 2019-08-05 14:58:39.000 217 21220.39 312.18 43022.10 47971.72 2019-08-05 14:58:40.000 217 21220.42 312.20 43022.12 47971.69 2019-08-05 14:58:41.000 217 21220.46 312.24 43022.15 47971.72 2019-08-05 14:58:42.000 217 21220.50 312.25 43022.12 47971.74 2019-08-05 14:58:43.000 217 21220.58 312.25 43022.15 47971.75 2019-08-05 14:58:44.000 217 21220.60 312.26 43022.16 47971.81 2019-08-05 14:58:45.000 217 21220.63 312.27 43022.15 47971.83 2019-08-05 14:58:46.000 217 21220.66 312.23 43022.18 47971.85 2019-08-05 14:58:47.000 217 21220.71 312.19 43022.18 47971.90 2019-08-05 14:58:48.000 217 21220.75 312.12 43022.20 47971.89 2019-08-05 14:58:49.000 217 21220.80 312.06 43022.20 47971.94 2019-08-05 14:58:50.000 217 21220.83 311.98 43022.22 47971.95 2019-08-05 14:58:51.000 217 21220.87 311.95 43022.23 47971.99 2019-08-05 14:58:52.000 217 21220.92 311.94 43022.25 47971.99 2019-08-05 14:58:53.000 217 21220.93 311.90 43022.22 47972.00 2019-08-05 14:58:54.000 217 21220.97 311.95 43022.23 47972.03 2019-08-05 14:58:55.000 217 21221.06 311.96 43022.20 47972.05 2019-08-05 14:58:56.000 217 21221.07 311.99 43022.21 47972.07 2019-08-05 14:58:57.000 217 21221.06 312.07 43022.20 47972.05 2019-08-05 14:58:58.000 217 21221.01 312.17 43022.19 47972.07 2019-08-05 14:58:59.000 217 21220.95 312.26 43022.21 47972.04 2019-08-05 14:59:00.000 217 21220.88 312.36 43022.17 47972.03 2019-08-05 14:59:01.000 217 21220.81 312.45 43022.17 47972.02 2019-08-05 14:59:02.000 217 21220.80 312.52 43022.18 47971.95 2019-08-05 14:59:03.000 217 21220.69 312.59 43022.15 47971.91 2019-08-05 14:59:04.000 217 21220.53 312.72 43022.14 47971.87 2019-08-05 14:59:05.000 217 21220.47 312.83 43022.13 47971.78 2019-08-05 14:59:06.000 217 21220.39 312.91 43022.09 47971.71 2019-08-05 14:59:07.000 217 21220.34 312.93 43022.03 47971.63 2019-08-05 14:59:08.000 217 21220.34 312.89 43022.00 47971.61 2019-08-05 14:59:09.000 217 21220.31 312.87 43022.01 47971.56 2019-08-05 14:59:10.000 217 21220.31 312.82 43022.02 47971.54 2019-08-05 14:59:11.000 217 21220.33 312.77 43022.02 47971.57 2019-08-05 14:59:12.000 217 21220.39 312.68 43022.01 47971.53 2019-08-05 14:59:13.000 217 21220.45 312.61 43022.04 47971.61 2019-08-05 14:59:14.000 217 21220.53 312.57 43022.06 47971.66 2019-08-05 14:59:15.000 217 21220.66 312.51 43022.04 47971.70 2019-08-05 14:59:16.000 217 21220.81 312.45 43022.04 47971.74 2019-08-05 14:59:17.000 217 21220.97 312.42 43022.05 47971.83 2019-08-05 14:59:18.000 217 21221.13 312.44 43022.06 47971.91 2019-08-05 14:59:19.000 217 21221.28 312.47 43022.07 47972.00 2019-08-05 14:59:20.000 217 21221.44 312.48 43022.08 47972.08 2019-08-05 14:59:21.000 217 21221.56 312.48 43022.11 47972.12 2019-08-05 14:59:22.000 217 21221.63 312.51 43022.12 47972.17 2019-08-05 14:59:23.000 217 21221.69 312.50 43022.11 47972.23 2019-08-05 14:59:24.000 217 21221.69 312.51 43022.14 47972.28 2019-08-05 14:59:25.000 217 21221.68 312.51 43022.16 47972.30 2019-08-05 14:59:26.000 217 21221.61 312.55 43022.19 47972.27 2019-08-05 14:59:27.000 217 21221.53 312.55 43022.20 47972.29 2019-08-05 14:59:28.000 217 21221.42 312.54 43022.20 47972.27 2019-08-05 14:59:29.000 217 21221.35 312.49 43022.23 47972.24 2019-08-05 14:59:30.000 217 21221.29 312.44 43022.24 47972.21 2019-08-05 14:59:31.000 217 21221.23 312.42 43022.28 47972.17 2019-08-05 14:59:32.000 217 21221.20 312.40 43022.28 47972.18 2019-08-05 14:59:33.000 217 21221.15 312.37 43022.31 47972.16 2019-08-05 14:59:34.000 217 21221.14 312.36 43022.29 47972.19 2019-08-05 14:59:35.000 217 21221.10 312.36 43022.29 47972.17 2019-08-05 14:59:36.000 217 21221.10 312.39 43022.32 47972.18 2019-08-05 14:59:37.000 217 21221.10 312.44 43022.31 47972.18 2019-08-05 14:59:38.000 217 21221.11 312.49 43022.30 47972.18 2019-08-05 14:59:39.000 217 21221.09 312.64 43022.27 47972.17 2019-08-05 14:59:40.000 217 21221.08 312.70 43022.24 47972.13 2019-08-05 14:59:41.000 217 21221.06 312.74 43022.25 47972.11 2019-08-05 14:59:42.000 217 21221.08 312.80 43022.19 47972.08 2019-08-05 14:59:43.000 217 21221.07 312.85 43022.18 47972.06 2019-08-05 14:59:44.000 217 21221.09 312.88 43022.17 47972.05 2019-08-05 14:59:45.000 217 21221.14 312.94 43022.14 47972.05 2019-08-05 14:59:46.000 217 21221.17 312.97 43022.12 47972.03 2019-08-05 14:59:47.000 217 21221.21 312.96 43022.11 47972.04 2019-08-05 14:59:48.000 217 21221.24 312.97 43022.08 47972.07 2019-08-05 14:59:49.000 217 21221.23 312.97 43022.09 47972.07 2019-08-05 14:59:50.000 217 21221.28 312.98 43022.08 47972.07 2019-08-05 14:59:51.000 217 21221.33 312.96 43022.10 47972.08 2019-08-05 14:59:52.000 217 21221.34 312.95 43022.12 47972.11 2019-08-05 14:59:53.000 217 21221.34 312.97 43022.14 47972.14 2019-08-05 14:59:54.000 217 21221.35 312.99 43022.16 47972.15 2019-08-05 14:59:55.000 217 21221.35 312.98 43022.16 47972.16 2019-08-05 14:59:56.000 217 21221.32 313.00 43022.13 47972.16 2019-08-05 14:59:57.000 217 21221.27 312.97 43022.18 47972.14 2019-08-05 14:59:58.000 217 21221.24 312.97 43022.19 47972.14 2019-08-05 14:59:59.000 217 21221.19 312.99 43022.21 47972.11 2019-08-05 15:00:00.000 217 21221.11 312.97 43022.21 47972.11 2019-08-05 15:00:01.000 217 21221.07 312.95 43022.20 47972.09 2019-08-05 15:00:02.000 217 21221.05 312.88 43022.25 47972.06 2019-08-05 15:00:03.000 217 21221.00 312.83 43022.25 47972.11 2019-08-05 15:00:04.000 217 21220.98 312.77 43022.25 47972.08 2019-08-05 15:00:05.000 217 21221.00 312.73 43022.23 47972.08 2019-08-05 15:00:06.000 217 21221.05 312.71 43022.25 47972.11 2019-08-05 15:00:07.000 217 21221.11 312.73 43022.28 47972.11 2019-08-05 15:00:08.000 217 21221.15 312.73 43022.27 47972.17 2019-08-05 15:00:09.000 217 21221.19 312.76 43022.30 47972.20 2019-08-05 15:00:10.000 217 21221.26 312.81 43022.33 47972.23 2019-08-05 15:00:11.000 217 21221.32 312.85 43022.29 47972.25 2019-08-05 15:00:12.000 217 21221.32 312.91 43022.31 47972.29 2019-08-05 15:00:13.000 217 21221.32 312.99 43022.37 47972.34 2019-08-05 15:00:14.000 217 21221.32 313.09 43022.38 47972.31 2019-08-05 15:00:15.000 217 21221.28 313.15 43022.43 47972.35 2019-08-05 15:00:16.000 217 21221.18 313.20 43022.38 47972.31 2019-08-05 15:00:17.000 217 21221.06 313.24 43022.35 47972.29 2019-08-05 15:00:18.000 217 21220.92 313.25 43022.40 47972.25 2019-08-05 15:00:19.000 217 21220.75 313.20 43022.44 47972.19 2019-08-05 15:00:20.000 217 21220.62 313.14 43022.48 47972.13 2019-08-05 15:00:21.000 217 21220.51 313.08 43022.49 47972.09 2019-08-05 15:00:22.000 217 21220.48 313.01 43022.51 47972.06 2019-08-05 15:00:23.000 217 21220.47 312.92 43022.54 47972.10 2019-08-05 15:00:24.000 217 21220.51 312.86 43022.51 47972.07 2019-08-05 15:00:25.000 217 21220.64 312.83 43022.57 47972.12 2019-08-05 15:00:26.000 217 21220.75 312.86 43022.54 47972.18 2019-08-05 15:00:27.000 217 21220.98 312.87 43022.56 47972.28 2019-08-05 15:00:28.000 217 21221.17 312.86 43022.56 47972.32 2019-08-05 15:00:29.000 217 21221.36 312.89 43022.54 47972.38 2019-08-05 15:00:30.000 217 21221.54 312.92 43022.58 47972.46 2019-08-05 15:00:31.000 217 21221.72 312.92 43022.56 47972.52 2019-08-05 15:00:32.000 217 21221.81 312.92 43022.53 47972.59 2019-08-05 15:00:33.000 217 21221.87 312.90 43022.50 47972.62 2019-08-05 15:00:34.000 217 21221.90 312.92 43022.50 47972.67 2019-08-05 15:00:35.000 217 21221.88 312.88 43022.48 47972.66 2019-08-05 15:00:36.000 217 21221.85 312.86 43022.51 47972.65 2019-08-05 15:00:37.000 217 21221.80 312.80 43022.53 47972.64 2019-08-05 15:00:38.000 217 21221.76 312.72 43022.52 47972.61 2019-08-05 15:00:39.000 217 21221.76 312.66 43022.52 47972.61 2019-08-05 15:00:40.000 217 21221.76 312.63 43022.54 47972.62 2019-08-05 15:00:41.000 217 21221.80 312.61 43022.54 47972.65 2019-08-05 15:00:42.000 217 21221.87 312.56 43022.55 47972.69 2019-08-05 15:00:43.000 217 21221.95 312.57 43022.58 47972.72 2019-08-05 15:00:44.000 217 21222.05 312.59 43022.58 47972.77 2019-08-05 15:00:45.000 217 21222.10 312.62 43022.57 47972.77 2019-08-05 15:00:46.000 217 21222.17 312.63 43022.59 47972.85 2019-08-05 15:00:47.000 217 21222.20 312.62 43022.58 47972.87 2019-08-05 15:00:48.000 217 21222.22 312.64 43022.57 47972.88 2019-08-05 15:00:49.000 217 21222.26 312.63 43022.58 47972.86 2019-08-05 15:00:50.000 217 21222.26 312.58 43022.56 47972.85 2019-08-05 15:00:51.000 217 21222.27 312.52 43022.56 47972.85 2019-08-05 15:00:52.000 217 21222.27 312.46 43022.59 47972.88 2019-08-05 15:00:53.000 217 21222.24 312.41 43022.59 47972.91 2019-08-05 15:00:54.000 217 21222.23 312.33 43022.61 47972.92 2019-08-05 15:00:55.000 217 21222.23 312.27 43022.64 47972.93 2019-08-05 15:00:56.000 217 21222.23 312.21 43022.67 47972.97 2019-08-05 15:00:57.000 217 21222.25 312.17 43022.66 47973.01 2019-08-05 15:00:58.000 217 21222.28 312.15 43022.67 47973.02 2019-08-05 15:00:59.000 217 21222.30 312.17 43022.69 47973.09 2019-08-05 15:01:00.000 217 21222.35 312.17 43022.73 47973.07 2019-08-05 15:01:01.000 217 21222.45 312.14 43022.74 47973.12 2019-08-05 15:01:02.000 217 21222.51 312.12 43022.77 47973.17 2019-08-05 15:01:03.000 217 21222.58 312.05 43022.81 47973.20 2019-08-05 15:01:04.000 217 21222.62 312.00 43022.79 47973.27 2019-08-05 15:01:05.000 217 21222.70 311.93 43022.80 47973.30 2019-08-05 15:01:06.000 217 21222.77 311.87 43022.84 47973.35 2019-08-05 15:01:07.000 217 21222.84 311.85 43022.86 47973.42 2019-08-05 15:01:08.000 217 21222.90 311.83 43022.88 47973.45 2019-08-05 15:01:09.000 217 21222.98 311.85 43022.86 47973.51 2019-08-05 15:01:10.000 217 21223.04 311.83 43022.89 47973.53 2019-08-05 15:01:11.000 217 21223.10 311.88 43022.89 47973.57 2019-08-05 15:01:12.000 217 21223.15 311.88 43022.89 47973.59 2019-08-05 15:01:13.000 217 21223.18 311.87 43022.90 47973.62 2019-08-05 15:01:14.000 217 21223.21 311.89 43022.90 47973.64 2019-08-05 15:01:15.000 217 21223.20 311.90 43022.93 47973.64 2019-08-05 15:01:16.000 217 21223.16 311.93 43022.94 47973.65 2019-08-05 15:01:17.000 217 21223.14 311.92 43022.96 47973.66 2019-08-05 15:01:18.000 217 21223.10 311.92 43022.93 47973.67 2019-08-05 15:01:19.000 217 21223.05 311.95 43022.94 47973.67 2019-08-05 15:01:20.000 217 21222.98 311.96 43022.98 47973.61 2019-08-05 15:01:21.000 217 21222.93 311.96 43022.99 47973.60 2019-08-05 15:01:22.000 217 21222.89 311.97 43023.02 47973.60 2019-08-05 15:01:23.000 217 21222.86 311.96 43022.99 47973.57 2019-08-05 15:01:24.000 217 21222.83 311.95 43022.97 47973.57 2019-08-05 15:01:25.000 217 21222.80 311.95 43022.98 47973.54 2019-08-05 15:01:26.000 217 21222.78 311.96 43023.01 47973.52 2019-08-05 15:01:27.000 217 21222.81 311.93 43023.02 47973.56 2019-08-05 15:01:28.000 217 21222.77 311.99 43023.00 47973.52 2019-08-05 15:01:29.000 217 21222.81 311.99 43022.97 47973.52 2019-08-05 15:01:30.000 217 21222.84 311.99 43022.94 47973.54 2019-08-05 15:01:31.000 217 21222.91 311.98 43022.89 47973.53 2019-08-05 15:01:32.000 217 21222.95 311.97 43022.90 47973.52 2019-08-05 15:01:33.000 217 21222.97 311.95 43022.90 47973.52 2019-08-05 15:01:34.000 217 21223.01 311.94 43022.89 47973.55 2019-08-05 15:01:35.000 217 21223.07 311.93 43022.89 47973.59 2019-08-05 15:01:36.000 217 21223.11 311.95 43022.91 47973.60 2019-08-05 15:01:37.000 217 21223.16 311.98 43022.86 47973.60 2019-08-05 15:01:38.000 217 21223.22 311.99 43022.87 47973.63 2019-08-05 15:01:39.000 217 21223.23 312.01 43022.87 47973.63 2019-08-05 15:01:40.000 217 21223.22 312.04 43022.89 47973.61 2019-08-05 15:01:41.000 217 21223.24 312.07 43022.88 47973.65 2019-08-05 15:01:42.000 217 21223.24 312.09 43022.89 47973.64 2019-08-05 15:01:43.000 217 21223.28 312.09 43022.86 47973.68 2019-08-05 15:01:44.000 217 21223.28 312.08 43022.88 47973.69 2019-08-05 15:01:45.000 217 21223.30 312.13 43022.92 47973.68 2019-08-05 15:01:46.000 217 21223.31 312.16 43022.93 47973.70 2019-08-05 15:01:47.000 217 21223.30 312.15 43022.96 47973.70 2019-08-05 15:01:48.000 217 21223.31 312.16 43022.95 47973.71 2019-08-05 15:01:49.000 217 21223.30 312.20 43022.93 47973.71 2019-08-05 15:01:50.000 217 21223.27 312.22 43022.93 47973.71 2019-08-05 15:01:51.000 217 21223.20 312.24 43022.97 47973.72 2019-08-05 15:01:52.000 217 21223.14 312.29 43022.99 47973.69 2019-08-05 15:01:53.000 217 21223.10 312.35 43022.99 47973.69 2019-08-05 15:01:54.000 217 21222.98 312.41 43022.97 47973.64 2019-08-05 15:01:55.000 217 21222.87 312.47 43023.00 47973.60 2019-08-05 15:01:56.000 217 21222.75 312.57 43022.99 47973.57 2019-08-05 15:01:57.000 217 21222.62 312.69 43022.93 47973.51 2019-08-05 15:01:58.000 217 21222.47 312.82 43022.90 47973.42 2019-08-05 15:01:59.000 217 21222.38 312.94 43022.85 47973.31 2019-08-05 15:02:00.000 217 21222.25 313.03 43022.81 47973.24 2019-08-05 15:02:01.000 217 21222.14 313.06 43022.77 47973.16 2019-08-05 15:02:02.000 217 21222.06 313.13 43022.75 47973.05 2019-08-05 15:02:03.000 217 21221.95 313.21 43022.70 47973.00 2019-08-05 15:02:04.000 217 21221.88 313.25 43022.67 47972.90 2019-08-05 15:02:05.000 217 21221.80 313.32 43022.61 47972.83 2019-08-05 15:02:06.000 217 21221.76 313.34 43022.58 47972.78 2019-08-05 15:02:07.000 217 21221.74 313.36 43022.54 47972.73 2019-08-05 15:02:08.000 217 21221.75 313.38 43022.53 47972.68 2019-08-05 15:02:09.000 217 21221.76 313.42 43022.48 47972.67 2019-08-05 15:02:10.000 217 21221.78 313.42 43022.47 47972.62 2019-08-05 15:02:11.000 217 21221.78 313.42 43022.46 47972.62 2019-08-05 15:02:12.000 217 21221.76 313.45 43022.49 47972.63 2019-08-05 15:02:13.000 217 21221.75 313.46 43022.47 47972.62 2019-08-05 15:02:14.000 217 21221.75 313.50 43022.50 47972.65 2019-08-05 15:02:15.000 217 21221.74 313.56 43022.53 47972.62 2019-08-05 15:02:16.000 217 21221.66 313.64 43022.50 47972.62 2019-08-05 15:02:17.000 217 21221.61 313.68 43022.51 47972.61 2019-08-05 15:02:18.000 217 21221.51 313.70 43022.56 47972.60 2019-08-05 15:02:19.000 217 21221.42 313.73 43022.59 47972.60 2019-08-05 15:02:20.000 217 21221.31 313.76 43022.57 47972.56 2019-08-05 15:02:21.000 217 21221.21 313.79 43022.60 47972.55 2019-08-05 15:02:22.000 217 21221.10 313.82 43022.63 47972.52 2019-08-05 15:02:23.000 217 21221.01 313.81 43022.62 47972.49 2019-08-05 15:02:24.000 217 21220.95 313.78 43022.65 47972.44 2019-08-05 15:02:25.000 217 21220.91 313.72 43022.69 47972.45 2019-08-05 15:02:26.000 217 21220.84 313.68 43022.69 47972.38 2019-08-05 15:02:27.000 217 21220.84 313.62 43022.71 47972.43 2019-08-05 15:02:28.000 217 21220.88 313.56 43022.71 47972.42 2019-08-05 15:02:29.000 217 21220.98 313.53 43022.71 47972.47 2019-08-05 15:02:30.000 217 21221.12 313.47 43022.70 47972.49 2019-08-05 15:02:31.000 217 21221.26 313.46 43022.71 47972.58 2019-08-05 15:02:32.000 217 21221.42 313.44 43022.75 47972.62 2019-08-05 15:02:33.000 217 21221.60 313.43 43022.73 47972.70 2019-08-05 15:02:34.000 217 21221.78 313.44 43022.69 47972.77 2019-08-05 15:02:35.000 217 21221.94 313.43 43022.66 47972.84 2019-08-05 15:02:36.000 217 21222.05 313.45 43022.71 47972.92 2019-08-05 15:02:37.000 217 21222.13 313.48 43022.71 47972.96 2019-08-05 15:02:38.000 217 21222.19 313.45 43022.72 47973.02 2019-08-05 15:02:39.000 217 21222.20 313.43 43022.74 47973.04 2019-08-05 15:02:40.000 217 21222.23 313.44 43022.74 47973.07 2019-08-05 15:02:41.000 217 21222.22 313.43 43022.74 47973.07 2019-08-05 15:02:42.000 217 21222.11 313.43 43022.76 47973.06 2019-08-05 15:02:43.000 217 21222.04 313.41 43022.79 47973.06 2019-08-05 15:02:44.000 217 21222.01 313.43 43022.80 47973.06 2019-08-05 15:02:45.000 217 21221.92 313.46 43022.82 47973.04 2019-08-05 15:02:46.000 217 21221.84 313.49 43022.83 47973.04 2019-08-05 15:02:47.000 217 21221.78 313.53 43022.84 47973.02 2019-08-05 15:02:48.000 217 21221.74 313.57 43022.84 47972.99 2019-08-05 15:02:49.000 217 21221.75 313.64 43022.85 47972.96 2019-08-05 15:02:50.000 217 21221.71 313.74 43022.84 47972.94 2019-08-05 15:02:51.000 217 21221.71 313.83 43022.81 47972.91 2019-08-05 15:02:52.000 217 21221.68 313.90 43022.75 47972.89 2019-08-05 15:02:53.000 217 21221.62 313.97 43022.73 47972.82 2019-08-05 15:02:54.000 217 21221.57 314.03 43022.70 47972.82 2019-08-05 15:02:55.000 217 21221.51 314.07 43022.67 47972.76 2019-08-05 15:02:56.000 217 21221.45 314.10 43022.68 47972.70 2019-08-05 15:02:57.000 217 21221.37 314.14 43022.68 47972.70 2019-08-05 15:02:58.000 217 21221.31 314.20 43022.65 47972.65 2019-08-05 15:02:59.000 217 21221.23 314.31 43022.65 47972.61 2019-08-05 15:03:00.000 217 21221.16 314.33 43022.65 47972.57 2019-08-05 15:03:01.000 217 21221.10 314.40 43022.63 47972.52 2019-08-05 15:03:02.000 217 21221.01 314.49 43022.62 47972.50 2019-08-05 15:03:03.000 217 21220.94 314.54 43022.60 47972.47 2019-08-05 15:03:04.000 217 21220.90 314.56 43022.60 47972.42 2019-08-05 15:03:05.000 217 21220.87 314.61 43022.60 47972.44 2019-08-05 15:03:06.000 217 21220.83 314.62 43022.62 47972.37 2019-08-05 15:03:07.000 217 21220.77 314.63 43022.66 47972.38 2019-08-05 15:03:08.000 217 21220.73 314.65 43022.66 47972.37 2019-08-05 15:03:09.000 217 21220.69 314.66 43022.67 47972.36 2019-08-05 15:03:10.000 217 21220.61 314.68 43022.67 47972.32 2019-08-05 15:03:11.000 217 21220.59 314.67 43022.65 47972.34 2019-08-05 15:03:12.000 217 21220.56 314.67 43022.69 47972.32 2019-08-05 15:03:13.000 217 21220.56 314.65 43022.72 47972.34 2019-08-05 15:03:14.000 217 21220.54 314.67 43022.74 47972.31 2019-08-05 15:03:15.000 217 21220.48 314.67 43022.75 47972.32 2019-08-05 15:03:16.000 217 21220.45 314.68 43022.77 47972.33 2019-08-05 15:03:17.000 217 21220.42 314.72 43022.77 47972.34 2019-08-05 15:03:18.000 217 21220.41 314.74 43022.78 47972.34 2019-08-05 15:03:19.000 217 21220.44 314.75 43022.78 47972.31 2019-08-05 15:03:20.000 217 21220.44 314.77 43022.80 47972.34 2019-08-05 15:03:21.000 217 21220.43 314.80 43022.85 47972.36 2019-08-05 15:03:22.000 217 21220.47 314.79 43022.84 47972.37 2019-08-05 15:03:23.000 217 21220.52 314.77 43022.81 47972.38 2019-08-05 15:03:24.000 217 21220.54 314.77 43022.82 47972.38 2019-08-05 15:03:25.000 217 21220.60 314.76 43022.86 47972.44 2019-08-05 15:03:26.000 217 21220.62 314.76 43022.85 47972.44 2019-08-05 15:03:27.000 217 21220.65 314.76 43022.85 47972.49 2019-08-05 15:03:28.000 217 21220.69 314.79 43022.88 47972.52 2019-08-05 15:03:29.000 217 21220.72 314.79 43022.90 47972.53 2019-08-05 15:03:30.000 217 21220.76 314.73 43022.92 47972.57 2019-08-05 15:03:31.000 217 21220.72 314.74 43022.91 47972.56 2019-08-05 15:03:32.000 217 21220.75 314.76 43022.91 47972.59 2019-08-05 15:03:33.000 217 21220.73 314.79 43022.92 47972.57 2019-08-05 15:03:34.000 217 21220.69 314.79 43022.89 47972.59 2019-08-05 15:03:35.000 217 21220.65 314.79 43022.94 47972.53 2019-08-05 15:03:36.000 217 21220.58 314.76 43022.93 47972.53 2019-08-05 15:03:37.000 217 21220.54 314.75 43022.94 47972.48 2019-08-05 15:03:38.000 217 21220.50 314.72 43022.94 47972.48 2019-08-05 15:03:39.000 217 21220.47 314.70 43022.94 47972.45 2019-08-05 15:03:40.000 217 21220.48 314.68 43022.96 47972.46 2019-08-05 15:03:41.000 217 21220.48 314.63 43022.94 47972.47 2019-08-05 15:03:42.000 217 21220.52 314.59 43022.92 47972.46 2019-08-05 15:03:43.000 217 21220.53 314.55 43022.94 47972.44 2019-08-05 15:03:44.000 217 21220.57 314.51 43022.95 47972.49 2019-08-05 15:03:45.000 217 21220.68 314.48 43022.95 47972.53 2019-08-05 15:03:46.000 217 21220.76 314.48 43022.93 47972.56 2019-08-05 15:03:47.000 217 21220.83 314.47 43022.95 47972.59 2019-08-05 15:03:48.000 217 21220.89 314.52 43022.95 47972.62 2019-08-05 15:03:49.000 217 21220.99 314.54 43022.91 47972.67 2019-08-05 15:03:50.000 217 21221.09 314.55 43022.95 47972.71 2019-08-05 15:03:51.000 217 21221.17 314.57 43022.98 47972.75 2019-08-05 15:03:52.000 217 21221.24 314.57 43022.98 47972.76 2019-08-05 15:03:53.000 217 21221.24 314.64 43022.98 47972.79 2019-08-05 15:03:54.000 217 21221.23 314.67 43022.93 47972.80 2019-08-05 15:03:55.000 217 21221.22 314.68 43022.95 47972.78 2019-08-05 15:03:56.000 217 21221.17 314.73 43022.98 47972.80 2019-08-05 15:03:57.000 217 21221.10 314.79 43022.94 47972.79 2019-08-05 15:03:58.000 217 21220.99 314.87 43022.95 47972.71 2019-08-05 15:03:59.000 217 21220.92 314.89 43022.93 47972.73 2019-08-05 15:04:00.000 217 21220.85 314.94 43022.93 47972.67 2019-08-05 15:04:01.000 217 21220.78 314.96 43022.93 47972.61 2019-08-05 15:04:02.000 217 21220.70 314.98 43022.96 47972.59 2019-08-05 15:04:03.000 217 21220.63 315.01 43022.94 47972.54 2019-08-05 15:04:04.000 217 21220.59 315.01 43022.94 47972.51 2019-08-05 15:04:05.000 217 21220.54 315.02 43022.91 47972.47 2019-08-05 15:04:06.000 217 21220.49 315.07 43022.89 47972.45 2019-08-05 15:04:07.000 217 21220.49 315.08 43022.82 47972.41 2019-08-05 15:04:08.000 217 21220.50 315.05 43022.85 47972.35 2019-08-05 15:04:09.000 217 21220.50 315.05 43022.80 47972.34 2019-08-05 15:04:10.000 217 21220.52 315.07 43022.76 47972.30 2019-08-05 15:04:11.000 217 21220.53 315.01 43022.75 47972.31 2019-08-05 15:04:12.000 217 21220.54 314.95 43022.78 47972.33 2019-08-05 15:04:13.000 217 21220.55 314.93 43022.75 47972.32 2019-08-05 15:04:14.000 217 21220.55 314.92 43022.74 47972.34 2019-08-05 15:04:15.000 217 21220.57 314.89 43022.75 47972.34 2019-08-05 15:04:16.000 217 21220.61 314.81 43022.79 47972.36 2019-08-05 15:04:17.000 217 21220.58 314.79 43022.78 47972.37 2019-08-05 15:04:18.000 217 21220.55 314.77 43022.79 47972.38 2019-08-05 15:04:19.000 217 21220.49 314.79 43022.86 47972.41 2019-08-05 15:04:20.000 217 21220.49 314.82 43022.87 47972.43 2019-08-05 15:04:21.000 217 21220.44 314.88 43022.87 47972.43 2019-08-05 15:04:22.000 217 21220.40 314.95 43022.84 47972.44 2019-08-05 15:04:23.000 217 21220.39 314.99 43022.86 47972.38 2019-08-05 15:04:24.000 217 21220.34 315.04 43022.86 47972.36 2019-08-05 15:04:25.000 217 21220.32 315.09 43022.83 47972.34 2019-08-05 15:04:26.000 217 21220.33 315.10 43022.82 47972.32 2019-08-05 15:04:27.000 217 21220.30 315.11 43022.83 47972.31 2019-08-05 15:04:28.000 217 21220.24 315.12 43022.82 47972.30 2019-08-05 15:04:29.000 217 21220.25 315.10 43022.83 47972.27 2019-08-05 15:04:30.000 217 21220.21 315.13 43022.81 47972.26 2019-08-05 15:04:31.000 217 21220.19 315.17 43022.78 47972.24 2019-08-05 15:04:32.000 217 21220.21 315.20 43022.77 47972.24 2019-08-05 15:04:33.000 217 21220.21 315.23 43022.76 47972.22 2019-08-05 15:04:34.000 217 21220.24 315.24 43022.76 47972.20 2019-08-05 15:04:35.000 217 21220.27 315.26 43022.78 47972.22 2019-08-05 15:04:36.000 217 21220.31 315.25 43022.76 47972.22 2019-08-05 15:04:37.000 217 21220.28 315.28 43022.74 47972.22 2019-08-05 15:04:38.000 217 21220.28 315.31 43022.71 47972.21 2019-08-05 15:04:39.000 217 21220.27 315.36 43022.70 47972.20 2019-08-05 15:04:40.000 217 21220.26 315.42 43022.68 47972.19 2019-08-05 15:04:41.000 217 21220.25 315.46 43022.66 47972.16 2019-08-05 15:04:42.000 217 21220.24 315.49 43022.64 47972.14 2019-08-05 15:04:43.000 217 21220.25 315.53 43022.60 47972.12 2019-08-05 15:04:44.000 217 21220.28 315.55 43022.56 47972.10 2019-08-05 15:04:45.000 217 21220.33 315.55 43022.54 47972.07 2019-08-05 15:04:46.000 217 21220.33 315.58 43022.52 47972.08 2019-08-05 15:04:47.000 217 21220.34 315.61 43022.50 47972.08 2019-08-05 15:04:48.000 217 21220.36 315.60 43022.51 47972.08 2019-08-05 15:04:49.000 217 21220.41 315.56 43022.51 47972.07 2019-08-05 15:04:50.000 217 21220.49 315.54 43022.49 47972.10 2019-08-05 15:04:51.000 217 21220.54 315.53 43022.52 47972.11 2019-08-05 15:04:52.000 217 21220.62 315.54 43022.51 47972.17 2019-08-05 15:04:53.000 217 21220.64 315.53 43022.52 47972.18 2019-08-05 15:04:54.000 217 21220.75 315.51 43022.53 47972.19 2019-08-05 15:04:55.000 217 21220.82 315.50 43022.54 47972.25 2019-08-05 15:04:56.000 217 21220.96 315.54 43022.52 47972.27 2019-08-05 15:04:57.000 217 21221.08 315.57 43022.48 47972.37 2019-08-05 15:04:58.000 217 21221.15 315.62 43022.50 47972.36 2019-08-05 15:04:59.000 217 21221.21 315.62 43022.50 47972.37 2019-08-05 15:05:00.000 217 21221.22 315.60 43022.47 47972.40 2019-08-05 15:05:01.000 217 21221.20 315.62 43022.46 47972.39 2019-08-05 15:05:02.000 217 21221.14 315.64 43022.43 47972.39 2019-08-05 15:05:03.000 217 21221.04 315.67 43022.45 47972.38 2019-08-05 15:05:04.000 217 21220.93 315.69 43022.49 47972.32 2019-08-05 15:05:05.000 217 21220.79 315.74 43022.50 47972.29 2019-08-05 15:05:06.000 217 21220.60 315.80 43022.49 47972.25 2019-08-05 15:05:07.000 217 21220.46 315.86 43022.50 47972.18 2019-08-05 15:05:08.000 217 21220.32 315.89 43022.47 47972.07 2019-08-05 15:05:09.000 217 21220.14 315.92 43022.47 47972.02 2019-08-05 15:05:10.000 217 21220.00 315.93 43022.47 47971.92 2019-08-05 15:05:11.000 217 21219.93 315.95 43022.47 47971.84 2019-08-05 15:05:12.000 217 21219.81 315.96 43022.43 47971.81 2019-08-05 15:05:13.000 217 21219.78 315.92 43022.44 47971.77 2019-08-05 15:05:14.000 217 21219.79 315.91 43022.41 47971.74 2019-08-05 15:05:15.000 217 21219.80 315.92 43022.40 47971.72 2019-08-05 15:05:16.000 217 21219.81 315.91 43022.41 47971.74 2019-08-05 15:05:17.000 217 21219.85 315.91 43022.42 47971.77 2019-08-05 15:05:18.000 217 21219.93 315.92 43022.43 47971.77 2019-08-05 15:05:19.000 217 21219.96 315.94 43022.42 47971.79 2019-08-05 15:05:20.000 217 21219.98 315.99 43022.40 47971.81 2019-08-05 15:05:21.000 217 21220.00 316.03 43022.40 47971.80 2019-08-05 15:05:22.000 217 21220.02 316.09 43022.39 47971.79 2019-08-05 15:05:23.000 217 21220.06 316.13 43022.36 47971.79 2019-08-05 15:05:24.000 217 21220.07 316.16 43022.33 47971.77 2019-08-05 15:05:25.000 217 21220.10 316.16 43022.29 47971.77 2019-08-05 15:05:26.000 217 21220.13 316.13 43022.28 47971.75 2019-08-05 15:05:27.000 217 21220.18 316.11 43022.32 47971.78 2019-08-05 15:05:28.000 217 21220.19 316.11 43022.31 47971.80 2019-08-05 15:05:29.000 217 21220.19 316.10 43022.34 47971.82 2019-08-05 15:05:30.000 217 21220.20 316.10 43022.32 47971.83 2019-08-05 15:05:31.000 217 21220.21 316.08 43022.35 47971.84 2019-08-05 15:05:32.000 217 21220.21 316.07 43022.36 47971.86 2019-08-05 15:05:33.000 217 21220.23 316.11 43022.33 47971.90 2019-08-05 15:05:34.000 217 21220.25 316.15 43022.33 47971.90 2019-08-05 15:05:35.000 217 21220.25 316.19 43022.34 47971.89 2019-08-05 15:05:36.000 217 21220.26 316.21 43022.34 47971.90 2019-08-05 15:05:37.000 217 21220.25 316.22 43022.32 47971.88 2019-08-05 15:05:38.000 217 21220.28 316.23 43022.30 47971.87 2019-08-05 15:05:39.000 217 21220.26 316.27 43022.31 47971.86 2019-08-05 15:05:40.000 217 21220.25 316.27 43022.30 47971.87 2019-08-05 15:05:41.000 217 21220.22 316.23 43022.32 47971.86 2019-08-05 15:05:42.000 217 21220.20 316.19 43022.32 47971.83 2019-08-05 15:05:43.000 217 21220.21 316.15 43022.32 47971.88 2019-08-05 15:05:44.000 217 21220.19 316.12 43022.34 47971.86 2019-08-05 15:05:45.000 217 21220.16 316.07 43022.35 47971.88 2019-08-05 15:05:46.000 217 21220.11 316.03 43022.39 47971.86 2019-08-05 15:05:47.000 217 21220.06 316.02 43022.41 47971.85 2019-08-05 15:05:48.000 217 21220.04 315.98 43022.40 47971.85 2019-08-05 15:05:49.000 217 21220.02 315.98 43022.43 47971.86 2019-08-05 15:05:50.000 217 21220.02 315.99 43022.44 47971.85 2019-08-05 15:05:51.000 217 21220.00 316.05 43022.39 47971.83 2019-08-05 15:05:52.000 217 21220.03 316.09 43022.42 47971.81 2019-08-05 15:05:53.000 217 21220.05 316.12 43022.36 47971.81 2019-08-05 15:05:54.000 217 21220.10 316.14 43022.35 47971.81 2019-08-05 15:05:55.000 217 21220.12 316.13 43022.35 47971.81 2019-08-05 15:05:56.000 217 21220.10 316.09 43022.37 47971.82 2019-08-05 15:05:57.000 217 21220.14 316.09 43022.36 47971.80 2019-08-05 15:05:58.000 217 21220.15 316.06 43022.36 47971.82 2019-08-05 15:05:59.000 217 21220.14 316.03 43022.37 47971.86 2019-08-05 15:06:00.000 217 21220.15 316.00 43022.40 47971.86 2019-08-05 15:06:01.000 217 21220.13 315.99 43022.42 47971.86 2019-08-05 15:06:02.000 217 21220.08 315.95 43022.40 47971.87 2019-08-05 15:06:03.000 217 21220.03 315.96 43022.41 47971.85 2019-08-05 15:06:04.000 217 21220.03 315.98 43022.43 47971.84 2019-08-05 15:06:05.000 217 21220.00 316.02 43022.44 47971.85 2019-08-05 15:06:06.000 217 21219.97 316.03 43022.46 47971.82 2019-08-05 15:06:07.000 217 21219.93 316.07 43022.46 47971.84 2019-08-05 15:06:08.000 217 21219.91 316.12 43022.49 47971.82 2019-08-05 15:06:09.000 217 21219.88 316.12 43022.48 47971.83 2019-08-05 15:06:10.000 217 21219.86 316.14 43022.47 47971.84 2019-08-05 15:06:11.000 217 21219.84 316.16 43022.47 47971.82 2019-08-05 15:06:12.000 217 21219.80 316.16 43022.48 47971.84 2019-08-05 15:06:13.000 217 21219.80 316.20 43022.52 47971.82 2019-08-05 15:06:14.000 217 21219.81 316.21 43022.51 47971.81 2019-08-05 15:06:15.000 217 21219.80 316.22 43022.54 47971.83 2019-08-05 15:06:16.000 217 21219.80 316.25 43022.55 47971.86 2019-08-05 15:06:17.000 217 21219.80 316.24 43022.56 47971.86 2019-08-05 15:06:18.000 217 21219.76 316.25 43022.55 47971.84 2019-08-05 15:06:19.000 217 21219.77 316.25 43022.58 47971.87 2019-08-05 15:06:20.000 217 21219.74 316.24 43022.59 47971.86 2019-08-05 15:06:21.000 217 21219.76 316.27 43022.59 47971.90 2019-08-05 15:06:22.000 217 21219.80 316.26 43022.62 47971.88 2019-08-05 15:06:23.000 217 21219.84 316.25 43022.63 47971.93 2019-08-05 15:06:24.000 217 21219.93 316.23 43022.64 47971.96 2019-08-05 15:06:25.000 217 21220.02 316.24 43022.63 47971.99 2019-08-05 15:06:26.000 217 21220.07 316.23 43022.65 47972.04 2019-08-05 15:06:27.000 217 21220.14 316.22 43022.68 47972.10 2019-08-05 15:06:28.000 217 21220.22 316.21 43022.68 47972.14 2019-08-05 15:06:29.000 217 21220.32 316.19 43022.69 47972.18 2019-08-05 15:06:30.000 217 21220.41 316.17 43022.74 47972.23 2019-08-05 15:06:31.000 217 21220.49 316.10 43022.80 47972.29 2019-08-05 15:06:32.000 217 21220.58 316.01 43022.80 47972.36 2019-08-05 15:06:33.000 217 21220.68 315.91 43022.83 47972.40 2019-08-05 15:06:34.000 217 21220.79 315.77 43022.86 47972.46 2019-08-05 15:06:35.000 217 21220.93 315.64 43022.87 47972.54 2019-08-05 15:06:36.000 217 21221.06 315.52 43022.86 47972.61 2019-08-05 15:06:37.000 217 21221.19 315.40 43022.90 47972.67 2019-08-05 15:06:38.000 217 21221.34 315.31 43022.92 47972.78 2019-08-05 15:06:39.000 217 21221.50 315.23 43022.94 47972.85 2019-08-05 15:06:40.000 217 21221.64 315.17 43022.95 47972.94 2019-08-05 15:06:41.000 217 21221.77 315.12 43022.97 47973.02 2019-08-05 15:06:42.000 217 21221.88 315.08 43022.97 47973.07 2019-08-05 15:06:43.000 217 21222.00 315.03 43022.96 47973.13 2019-08-05 15:06:44.000 217 21222.10 315.01 43022.98 47973.16 2019-08-05 15:06:45.000 217 21222.15 315.02 43022.96 47973.23 2019-08-05 15:06:46.000 217 21222.20 315.01 43022.97 47973.26 2019-08-05 15:06:47.000 217 21222.20 314.99 43023.02 47973.30 2019-08-05 15:06:48.000 217 21222.15 314.99 43023.08 47973.30 2019-08-05 15:06:49.000 217 21222.12 315.03 43023.05 47973.32 2019-08-05 15:06:50.000 217 21222.05 315.08 43023.05 47973.30 2019-08-05 15:06:51.000 217 21221.94 315.13 43023.05 47973.25 2019-08-05 15:06:52.000 217 21221.82 315.15 43023.05 47973.21 2019-08-05 15:06:53.000 217 21221.68 315.24 43023.06 47973.15 2019-08-05 15:06:54.000 217 21221.52 315.27 43023.06 47973.07 2019-08-05 15:06:55.000 217 21221.30 315.33 43023.08 47973.03 2019-08-05 15:06:56.000 217 21221.15 315.38 43023.05 47972.96 2019-08-05 15:06:57.000 217 21220.98 315.43 43023.04 47972.88 2019-08-05 15:06:58.000 217 21220.86 315.48 43023.05 47972.81 2019-08-05 15:06:59.000 217 21220.71 315.53 43023.07 47972.76 2019-08-05 15:07:00.000 217 21220.61 315.58 43023.07 47972.71 2019-08-05 15:07:01.000 217 21220.56 315.62 43023.06 47972.66 2019-08-05 15:07:02.000 217 21220.54 315.66 43023.04 47972.64 2019-08-05 15:07:03.000 217 21220.53 315.67 43023.06 47972.61 2019-08-05 15:07:04.000 217 21220.54 315.69 43023.08 47972.63 2019-08-05 15:07:05.000 217 21220.62 315.71 43023.06 47972.63 2019-08-05 15:07:06.000 217 21220.66 315.77 43023.04 47972.66 2019-08-05 15:07:07.000 217 21220.71 315.83 43023.00 47972.65 2019-08-05 15:07:08.000 217 21220.79 315.80 43022.98 47972.64 2019-08-05 15:07:09.000 217 21220.82 315.77 43022.95 47972.63 2019-08-05 15:07:10.000 217 21220.86 315.73 43022.93 47972.68 2019-08-05 15:07:11.000 217 21220.94 315.65 43022.96 47972.67 2019-08-05 15:07:12.000 217 21221.00 315.57 43022.94 47972.72 2019-08-05 15:07:13.000 217 21221.04 315.49 43023.00 47972.72 2019-08-05 15:07:14.000 217 21221.13 315.41 43022.99 47972.78 2019-08-05 15:07:15.000 217 21221.22 315.30 43023.00 47972.82 2019-08-05 15:07:16.000 217 21221.33 315.19 43023.02 47972.88 2019-08-05 15:07:17.000 217 21221.43 315.13 43023.03 47972.91 2019-08-05 15:07:18.000 217 21221.55 315.06 43023.08 47972.97 2019-08-05 15:07:19.000 217 21221.65 315.00 43023.08 47973.04 2019-08-05 15:07:20.000 217 21221.76 314.91 43023.10 47973.13 2019-08-05 15:07:21.000 217 21221.83 314.89 43023.15 47973.19 2019-08-05 15:07:22.000 217 21221.92 314.85 43023.11 47973.26 2019-08-05 15:07:23.000 217 21222.04 314.82 43023.12 47973.28 2019-08-05 15:07:24.000 217 21222.10 314.80 43023.16 47973.36 2019-08-05 15:07:25.000 217 21222.16 314.73 43023.18 47973.41 2019-08-05 15:07:26.000 217 21222.24 314.68 43023.18 47973.43 2019-08-05 15:07:27.000 217 21222.33 314.62 43023.16 47973.48 2019-08-05 15:07:28.000 217 21222.42 314.59 43023.18 47973.49 2019-08-05 15:07:29.000 217 21222.52 314.54 43023.19 47973.54 2019-08-05 15:07:30.000 217 21222.62 314.50 43023.16 47973.60 2019-08-05 15:07:31.000 217 21222.69 314.47 43023.19 47973.62 2019-08-05 15:07:32.000 217 21222.78 314.42 43023.20 47973.69 2019-08-05 15:07:33.000 217 21222.92 314.36 43023.20 47973.74 2019-08-05 15:07:34.000 217 21222.98 314.31 43023.21 47973.77 2019-08-05 15:07:35.000 217 21223.06 314.29 43023.24 47973.79 2019-08-05 15:07:36.000 217 21223.14 314.28 43023.22 47973.85 2019-08-05 15:07:37.000 217 21223.17 314.28 43023.20 47973.85 2019-08-05 15:07:38.000 217 21223.26 314.27 43023.19 47973.94 2019-08-05 15:07:39.000 217 21223.35 314.29 43023.21 47973.94 2019-08-05 15:07:40.000 217 21223.43 314.30 43023.23 47974.03 2019-08-05 15:07:41.000 217 21223.47 314.30 43023.26 47974.05 2019-08-05 15:07:42.000 217 21223.51 314.29 43023.26 47974.08 2019-08-05 15:07:43.000 217 21223.56 314.29 43023.24 47974.12 2019-08-05 15:07:44.000 217 21223.60 314.25 43023.27 47974.14 2019-08-05 15:07:45.000 217 21223.64 314.25 43023.27 47974.14 2019-08-05 15:07:46.000 217 21223.71 314.22 43023.27 47974.15 2019-08-05 15:07:47.000 217 21223.76 314.19 43023.28 47974.20 2019-08-05 15:07:48.000 217 21223.79 314.21 43023.25 47974.20 2019-08-05 15:07:49.000 217 21223.80 314.22 43023.25 47974.21 2019-08-05 15:07:50.000 217 21223.87 314.21 43023.25 47974.24 2019-08-05 15:07:51.000 217 21223.94 314.23 43023.20 47974.28 2019-08-05 15:07:52.000 217 21224.00 314.22 43023.20 47974.27 2019-08-05 15:07:53.000 217 21224.04 314.22 43023.20 47974.28 2019-08-05 15:07:54.000 217 21224.08 314.22 43023.19 47974.27 2019-08-05 15:07:55.000 217 21224.09 314.18 43023.21 47974.29 2019-08-05 15:07:56.000 217 21224.06 314.18 43023.20 47974.33 2019-08-05 15:07:57.000 217 21224.09 314.16 43023.18 47974.31 2019-08-05 15:07:58.000 217 21224.14 314.15 43023.18 47974.32 2019-08-05 15:07:59.000 217 21224.17 314.14 43023.17 47974.35 2019-08-05 15:08:00.000 217 21224.20 314.12 43023.15 47974.35 2019-08-05 15:08:01.000 217 21224.26 314.10 43023.19 47974.39 2019-08-05 15:08:02.000 217 21224.33 314.08 43023.18 47974.41 2019-08-05 15:08:03.000 217 21224.42 314.05 43023.17 47974.41 2019-08-05 15:08:04.000 217 21224.47 314.05 43023.17 47974.44 2019-08-05 15:08:05.000 217 21224.51 314.03 43023.16 47974.46 2019-08-05 15:08:06.000 217 21224.51 314.02 43023.17 47974.47 2019-08-05 15:08:07.000 217 21224.55 314.00 43023.15 47974.49 2019-08-05 15:08:08.000 217 21224.51 314.00 43023.17 47974.48 2019-08-05 15:08:09.000 217 21224.50 314.03 43023.16 47974.49 2019-08-05 15:08:10.000 217 21224.50 314.06 43023.15 47974.52 2019-08-05 15:08:11.000 217 21224.46 314.10 43023.14 47974.46 2019-08-05 15:08:12.000 217 21224.35 314.19 43023.13 47974.45 2019-08-05 15:08:13.000 217 21224.27 314.27 43023.11 47974.37 2019-08-05 15:08:14.000 217 21224.14 314.39 43023.06 47974.31 2019-08-05 15:08:15.000 217 21224.04 314.50 43023.03 47974.25 2019-08-05 15:08:16.000 217 21223.90 314.57 43022.98 47974.17 2019-08-05 15:08:17.000 217 21223.74 314.67 43022.92 47974.05 2019-08-05 15:08:18.000 217 21223.55 314.84 43022.86 47973.93 2019-08-05 15:08:19.000 217 21223.39 314.98 43022.78 47973.80 2019-08-05 15:08:20.000 217 21223.26 314.99 43022.71 47973.63 2019-08-05 15:08:21.000 217 21223.13 314.99 43022.67 47973.52 2019-08-05 15:08:22.000 217 21223.05 314.99 43022.64 47973.42 2019-08-05 15:08:23.000 217 21222.97 314.97 43022.65 47973.39 2019-08-05 15:08:24.000 217 21222.91 314.96 43022.65 47973.34 2019-08-05 15:08:25.000 217 21222.88 314.94 43022.66 47973.31 2019-08-05 15:08:26.000 217 21222.85 314.88 43022.72 47973.29 2019-08-05 15:08:27.000 217 21222.88 314.89 43022.70 47973.31 2019-08-05 15:08:28.000 217 21222.90 314.88 43022.74 47973.36 2019-08-05 15:08:29.000 217 21222.94 314.84 43022.76 47973.39 2019-08-05 15:08:30.000 217 21222.96 314.80 43022.82 47973.38 2019-08-05 15:08:31.000 217 21223.01 314.78 43022.83 47973.49 2019-08-05 15:08:32.000 217 21223.08 314.71 43022.88 47973.55 2019-08-05 15:08:33.000 217 21223.15 314.65 43022.92 47973.60 2019-08-05 15:08:34.000 217 21223.23 314.63 43022.93 47973.67 2019-08-05 15:08:35.000 217 21223.34 314.59 43022.96 47973.74 2019-08-05 15:08:36.000 217 21223.45 314.54 43023.00 47973.80 2019-08-05 15:08:37.000 217 21223.54 314.48 43023.04 47973.88 2019-08-05 15:08:38.000 217 21223.66 314.45 43023.04 47973.96 2019-08-05 15:08:39.000 217 21223.77 314.40 43023.03 47974.01 2019-08-05 15:08:40.000 217 21223.88 314.37 43023.07 47974.10 2019-08-05 15:08:41.000 217 21224.03 314.37 43023.07 47974.13 2019-08-05 15:08:42.000 217 21224.09 314.38 43023.07 47974.20 2019-08-05 15:08:43.000 217 21224.13 314.43 43023.08 47974.23 2019-08-05 15:08:44.000 217 21224.15 314.50 43023.05 47974.24 2019-08-05 15:08:45.000 217 21224.12 314.57 43023.10 47974.24 2019-08-05 15:08:46.000 217 21224.02 314.65 43023.12 47974.24 2019-08-05 15:08:47.000 217 21223.92 314.70 43023.11 47974.21 2019-08-05 15:08:48.000 217 21223.79 314.80 43023.11 47974.16 2019-08-05 15:08:49.000 217 21223.63 314.89 43023.09 47974.08 2019-08-05 15:08:50.000 217 21223.46 315.00 43023.07 47974.01 2019-08-05 15:08:51.000 217 21223.30 315.12 43023.06 47973.92 2019-08-05 15:08:52.000 217 21223.11 315.17 43023.07 47973.83 2019-08-05 15:08:53.000 217 21222.92 315.25 43023.05 47973.75 2019-08-05 15:08:54.000 217 21222.78 315.33 43023.03 47973.67 2019-08-05 15:08:55.000 217 21222.69 315.39 43023.05 47973.59 2019-08-05 15:08:56.000 217 21222.63 315.44 43023.05 47973.58 2019-08-05 15:08:57.000 217 21222.60 315.44 43023.04 47973.50 2019-08-05 15:08:58.000 217 21222.64 315.41 43023.03 47973.49 2019-08-05 15:08:59.000 217 21222.72 315.37 43023.05 47973.50 2019-08-05 15:09:00.000 217 21222.79 315.33 43023.04 47973.55 2019-08-05 15:09:01.000 217 21222.89 315.30 43023.03 47973.59 2019-08-05 15:09:02.000 217 21223.04 315.24 43023.10 47973.63 2019-08-05 15:09:03.000 217 21223.20 315.18 43023.12 47973.71 2019-08-05 15:09:04.000 217 21223.35 315.14 43023.14 47973.81 2019-08-05 15:09:05.000 217 21223.49 315.13 43023.14 47973.89 2019-08-05 15:09:06.000 217 21223.64 315.14 43023.15 47973.97 2019-08-05 15:09:07.000 217 21223.74 315.15 43023.19 47974.04 2019-08-05 15:09:08.000 217 21223.83 315.15 43023.20 47974.10 2019-08-05 15:09:09.000 217 21223.86 315.18 43023.25 47974.15 2019-08-05 15:09:10.000 217 21223.85 315.21 43023.23 47974.16 2019-08-05 15:09:11.000 217 21223.82 315.23 43023.24 47974.18 2019-08-05 15:09:12.000 217 21223.74 315.23 43023.22 47974.17 2019-08-05 15:09:13.000 217 21223.69 315.24 43023.26 47974.16 2019-08-05 15:09:14.000 217 21223.59 315.27 43023.25 47974.14 2019-08-05 15:09:15.000 217 21223.51 315.28 43023.27 47974.09 2019-08-05 15:09:16.000 217 21223.37 315.32 43023.28 47974.06 2019-08-05 15:09:17.000 217 21223.27 315.32 43023.30 47974.03 2019-08-05 15:09:18.000 217 21223.17 315.34 43023.32 47974.01 2019-08-05 15:09:19.000 217 21223.07 315.38 43023.37 47973.97 2019-08-05 15:09:20.000 217 21222.98 315.41 43023.38 47973.96 2019-08-05 15:09:21.000 217 21222.92 315.47 43023.39 47973.94 2019-08-05 15:09:22.000 217 21222.93 315.49 43023.40 47973.94 2019-08-05 15:09:23.000 217 21222.91 315.55 43023.38 47973.98 2019-08-05 15:09:24.000 217 21222.92 315.61 43023.37 47973.91 2019-08-05 15:09:25.000 217 21222.91 315.68 43023.36 47973.89 2019-08-05 15:09:26.000 217 21222.93 315.72 43023.35 47973.90 2019-08-05 15:09:27.000 217 21222.98 315.75 43023.32 47973.89 2019-08-05 15:09:28.000 217 21223.01 315.73 43023.31 47973.87 2019-08-05 15:09:29.000 217 21223.03 315.73 43023.32 47973.90 2019-08-05 15:09:30.000 217 21223.04 315.69 43023.36 47973.96 2019-08-05 15:09:31.000 217 21223.07 315.65 43023.40 47973.96 2019-08-05 15:09:32.000 217 21223.05 315.60 43023.40 47973.97 2019-08-05 15:09:33.000 217 21222.97 315.57 43023.44 47974.01 2019-08-05 15:09:34.000 217 21222.94 315.55 43023.49 47974.02 2019-08-05 15:09:35.000 217 21222.86 315.53 43023.50 47973.99 2019-08-05 15:09:36.000 217 21222.78 315.51 43023.54 47974.00 2019-08-05 15:09:37.000 217 21222.73 315.49 43023.55 47973.99 2019-08-05 15:09:38.000 217 21222.68 315.48 43023.56 47973.98 2019-08-05 15:09:39.000 217 21222.61 315.48 43023.57 47973.92 2019-08-05 15:09:40.000 217 21222.55 315.50 43023.55 47973.93 2019-08-05 15:09:41.000 217 21222.50 315.51 43023.55 47973.90 2019-08-05 15:09:42.000 217 21222.47 315.52 43023.56 47973.89 2019-08-05 15:09:43.000 217 21222.41 315.52 43023.56 47973.86 2019-08-05 15:09:44.000 217 21222.36 315.53 43023.55 47973.85 2019-08-05 15:09:45.000 217 21222.30 315.61 43023.52 47973.86 2019-08-05 15:09:46.000 217 21222.24 315.64 43023.51 47973.79 2019-08-05 15:09:47.000 217 21222.18 315.67 43023.54 47973.76 2019-08-05 15:09:48.000 217 21222.13 315.70 43023.52 47973.71 2019-08-05 15:09:49.000 217 21222.11 315.70 43023.53 47973.69 2019-08-05 15:09:50.000 217 21222.09 315.68 43023.47 47973.63 2019-08-05 15:09:51.000 217 21222.09 315.66 43023.48 47973.65 2019-08-05 15:09:52.000 217 21222.16 315.59 43023.47 47973.65 2019-08-05 15:09:53.000 217 21222.21 315.55 43023.45 47973.67 2019-08-05 15:09:54.000 217 21222.31 315.49 43023.47 47973.69 2019-08-05 15:09:55.000 217 21222.41 315.44 43023.48 47973.76 2019-08-05 15:09:56.000 217 21222.58 315.39 43023.46 47973.80 2019-08-05 15:09:57.000 217 21222.72 315.37 43023.44 47973.81 2019-08-05 15:09:58.000 217 21222.89 315.35 43023.39 47973.87 2019-08-05 15:09:59.000 217 21223.11 315.31 43023.36 47973.90 2019-08-05 15:10:00.000 217 21223.28 315.29 43023.32 47973.95 2019-08-05 15:10:01.000 217 21223.45 315.24 43023.28 47974.04 2019-08-05 15:10:02.000 217 21223.61 315.23 43023.28 47974.12 2019-08-05 15:10:03.000 217 21223.76 315.22 43023.27 47974.19 2019-08-05 15:10:04.000 217 21223.85 315.27 43023.28 47974.26 2019-08-05 15:10:05.000 217 21223.93 315.26 43023.26 47974.30 2019-08-05 15:10:06.000 217 21223.92 315.30 43023.25 47974.30 2019-08-05 15:10:07.000 217 21223.91 315.32 43023.26 47974.30 2019-08-05 15:10:08.000 217 21223.89 315.32 43023.24 47974.31 2019-08-05 15:10:09.000 217 21223.84 315.37 43023.25 47974.31 2019-08-05 15:10:10.000 217 21223.75 315.40 43023.24 47974.24 2019-08-05 15:10:11.000 217 21223.71 315.38 43023.27 47974.23 2019-08-05 15:10:12.000 217 21223.61 315.35 43023.28 47974.21 2019-08-05 15:10:13.000 217 21223.49 315.34 43023.32 47974.19 2019-08-05 15:10:14.000 217 21223.40 315.36 43023.34 47974.16 2019-08-05 15:10:15.000 217 21223.28 315.35 43023.36 47974.15 2019-08-05 15:10:16.000 217 21223.21 315.35 43023.39 47974.13 2019-08-05 15:10:17.000 217 21223.12 315.36 43023.39 47974.09 2019-08-05 15:10:18.000 217 21223.08 315.37 43023.42 47974.10 2019-08-05 15:10:19.000 217 21223.10 315.34 43023.43 47974.07 2019-08-05 15:10:20.000 217 21223.11 315.33 43023.41 47974.09 2019-08-05 15:10:21.000 217 21223.11 315.37 43023.46 47974.10 2019-08-05 15:10:22.000 217 21223.14 315.41 43023.47 47974.09 2019-08-05 15:10:23.000 217 21223.20 315.44 43023.44 47974.07 2019-08-05 15:10:24.000 217 21223.26 315.46 43023.38 47974.06 2019-08-05 15:10:25.000 217 21223.28 315.47 43023.34 47974.06 2019-08-05 15:10:26.000 217 21223.34 315.49 43023.33 47974.05 2019-08-05 15:10:27.000 217 21223.36 315.55 43023.30 47974.05 2019-08-05 15:10:28.000 217 21223.39 315.57 43023.28 47974.06 2019-08-05 15:10:29.000 217 21223.39 315.61 43023.27 47974.04 2019-08-05 15:10:30.000 217 21223.38 315.62 43023.23 47974.03 2019-08-05 15:10:31.000 217 21223.35 315.65 43023.25 47974.01 2019-08-05 15:10:32.000 217 21223.26 315.68 43023.24 47974.01 2019-08-05 15:10:33.000 217 21223.19 315.69 43023.28 47973.95 2019-08-05 15:10:34.000 217 21223.12 315.66 43023.29 47974.00 2019-08-05 15:10:35.000 217 21223.01 315.61 43023.34 47973.96 2019-08-05 15:10:36.000 217 21222.93 315.54 43023.39 47973.93 2019-08-05 15:10:37.000 217 21222.83 315.47 43023.43 47973.91 2019-08-05 15:10:38.000 217 21222.77 315.40 43023.43 47973.92 2019-08-05 15:10:39.000 217 21222.72 315.37 43023.42 47973.90 2019-08-05 15:10:40.000 217 21222.71 315.36 43023.46 47973.90 2019-08-05 15:10:41.000 217 21222.69 315.36 43023.47 47973.92 2019-08-05 15:10:42.000 217 21222.71 315.35 43023.45 47973.92 2019-08-05 15:10:43.000 217 21222.78 315.31 43023.47 47973.92 2019-08-05 15:10:44.000 217 21222.89 315.30 43023.46 47973.94 2019-08-05 15:10:45.000 217 21222.99 315.32 43023.47 47973.99 2019-08-05 15:10:46.000 217 21223.08 315.31 43023.48 47974.03 2019-08-05 15:10:47.000 217 21223.15 315.32 43023.49 47974.07 2019-08-05 15:10:48.000 217 21223.26 315.36 43023.48 47974.11 2019-08-05 15:10:49.000 217 21223.32 315.37 43023.44 47974.14 2019-08-05 15:10:50.000 217 21223.41 315.39 43023.45 47974.20 2019-08-05 15:10:51.000 217 21223.52 315.43 43023.52 47974.26 2019-08-05 15:10:52.000 217 21223.59 315.49 43023.52 47974.31 2019-08-05 15:10:53.000 217 21223.66 315.52 43023.52 47974.33 2019-08-05 15:10:54.000 217 21223.72 315.54 43023.53 47974.37 2019-08-05 15:10:55.000 217 21223.79 315.57 43023.53 47974.40 2019-08-05 15:10:56.000 217 21223.83 315.58 43023.50 47974.45 2019-08-05 15:10:57.000 217 21223.85 315.60 43023.53 47974.47 2019-08-05 15:10:58.000 217 21223.88 315.60 43023.52 47974.51 2019-08-05 15:10:59.000 217 21223.90 315.61 43023.52 47974.53 2019-08-05 15:11:00.000 217 21223.91 315.57 43023.55 47974.55 2019-08-05 15:11:01.000 217 21223.91 315.57 43023.56 47974.55 2019-08-05 15:11:02.000 217 21223.88 315.57 43023.58 47974.59 2019-08-05 15:11:03.000 217 21223.83 315.58 43023.60 47974.59 2019-08-05 15:11:04.000 217 21223.69 315.56 43023.61 47974.55 2019-08-05 15:11:05.000 217 21223.61 315.53 43023.62 47974.54 2019-08-05 15:11:06.000 217 21223.51 315.49 43023.67 47974.51 2019-08-05 15:11:07.000 217 21223.34 315.41 43023.70 47974.45 2019-08-05 15:11:08.000 217 21223.19 315.37 43023.71 47974.38 2019-08-05 15:11:09.000 217 21223.01 315.33 43023.70 47974.35 2019-08-05 15:11:10.000 217 21222.84 315.23 43023.70 47974.29 2019-08-05 15:11:11.000 217 21222.70 315.12 43023.76 47974.21 2019-08-05 15:11:12.000 217 21222.54 315.08 43023.79 47974.17 2019-08-05 15:11:13.000 217 21222.38 315.07 43023.81 47974.10 2019-08-05 15:11:14.000 217 21222.25 315.07 43023.77 47974.07 2019-08-05 15:11:15.000 217 21222.14 315.11 43023.71 47973.98 2019-08-05 15:11:16.000 217 21222.05 315.10 43023.69 47973.92 2019-08-05 15:11:17.000 217 21221.95 315.09 43023.67 47973.84 2019-08-05 15:11:18.000 217 21221.89 315.04 43023.63 47973.79 2019-08-05 15:11:19.000 217 21221.85 315.06 43023.59 47973.75 2019-08-05 15:11:20.000 217 21221.85 315.05 43023.63 47973.75 2019-08-05 15:11:21.000 217 21221.86 315.01 43023.66 47973.72 2019-08-05 15:11:22.000 217 21221.91 315.00 43023.65 47973.71 2019-08-05 15:11:23.000 217 21221.99 314.98 43023.64 47973.78 2019-08-05 15:11:24.000 217 21222.11 314.95 43023.69 47973.84 2019-08-05 15:11:25.000 217 21222.25 314.93 43023.71 47973.89 2019-08-05 15:11:26.000 217 21222.40 314.90 43023.71 47973.95 2019-08-05 15:11:27.000 217 21222.58 314.86 43023.73 47974.06 2019-08-05 15:11:28.000 217 21222.79 314.83 43023.75 47974.15 2019-08-05 15:11:29.000 217 21222.94 314.79 43023.78 47974.27 2019-08-05 15:11:30.000 217 21223.08 314.75 43023.83 47974.36 2019-08-05 15:11:31.000 217 21223.21 314.72 43023.86 47974.46 2019-08-05 15:11:32.000 217 21223.33 314.64 43023.85 47974.54 2019-08-05 15:11:33.000 217 21223.41 314.62 43023.91 47974.61 2019-08-05 15:11:34.000 217 21223.45 314.58 43023.95 47974.68 2019-08-05 15:11:35.000 217 21223.49 314.55 43023.96 47974.71 2019-08-05 15:11:36.000 217 21223.53 314.53 43024.00 47974.75 2019-08-05 15:11:37.000 217 21223.55 314.52 43023.98 47974.78 2019-08-05 15:11:38.000 217 21223.58 314.53 43023.97 47974.78 2019-08-05 15:11:39.000 217 21223.53 314.54 43023.96 47974.82 2019-08-05 15:11:40.000 217 21223.52 314.59 43023.98 47974.79 2019-08-05 15:11:41.000 217 21223.54 314.65 43023.95 47974.77 2019-08-05 15:11:42.000 217 21223.50 314.72 43023.88 47974.74 2019-08-05 15:11:43.000 217 21223.45 314.78 43023.87 47974.69 2019-08-05 15:11:44.000 217 21223.44 314.81 43023.87 47974.65 2019-08-05 15:11:45.000 217 21223.39 314.84 43023.83 47974.64 2019-08-05 15:11:46.000 217 21223.35 314.89 43023.81 47974.60 2019-08-05 15:11:47.000 217 21223.28 314.93 43023.79 47974.57 2019-08-05 15:11:48.000 217 21223.23 314.93 43023.81 47974.51 2019-08-05 15:11:49.000 217 21223.13 314.91 43023.81 47974.46 2019-08-05 15:11:50.000 217 21223.05 314.92 43023.79 47974.43 2019-08-05 15:11:51.000 217 21223.03 314.84 43023.79 47974.40 2019-08-05 15:11:52.000 217 21223.08 314.80 43023.76 47974.37 2019-08-05 15:11:53.000 217 21223.12 314.75 43023.77 47974.38 2019-08-05 15:11:54.000 217 21223.15 314.71 43023.75 47974.42 2019-08-05 15:11:55.000 217 21223.29 314.65 43023.76 47974.42 2019-08-05 15:11:56.000 217 21223.44 314.59 43023.73 47974.51 2019-08-05 15:11:57.000 217 21223.62 314.55 43023.75 47974.54 2019-08-05 15:11:58.000 217 21223.78 314.54 43023.76 47974.61 2019-08-05 15:11:59.000 217 21223.92 314.53 43023.76 47974.70 2019-08-05 15:12:00.000 217 21224.04 314.49 43023.78 47974.73 2019-08-05 15:12:01.000 217 21224.13 314.46 43023.77 47974.76 2019-08-05 15:12:02.000 217 21224.18 314.42 43023.75 47974.80 2019-08-05 15:12:03.000 217 21224.19 314.41 43023.71 47974.85 2019-08-05 15:12:04.000 217 21224.22 314.39 43023.70 47974.85 2019-08-05 15:12:05.000 217 21224.24 314.41 43023.75 47974.89 2019-08-05 15:12:06.000 217 21224.26 314.44 43023.76 47974.87 2019-08-05 15:12:07.000 217 21224.24 314.50 43023.74 47974.88 2019-08-05 15:12:08.000 217 21224.18 314.57 43023.75 47974.90 2019-08-05 15:12:09.000 217 21224.13 314.63 43023.75 47974.88 2019-08-05 15:12:10.000 217 21224.10 314.67 43023.76 47974.86 2019-08-05 15:12:11.000 217 21224.00 314.75 43023.75 47974.82 2019-08-05 15:12:12.000 217 21223.91 314.85 43023.75 47974.78 2019-08-05 15:12:13.000 217 21223.86 314.85 43023.76 47974.77 2019-08-05 15:12:14.000 217 21223.82 314.87 43023.79 47974.74 2019-08-05 15:12:15.000 217 21223.77 314.87 43023.78 47974.73 2019-08-05 15:12:16.000 217 21223.74 314.89 43023.78 47974.68 2019-08-05 15:12:17.000 217 21223.73 314.88 43023.81 47974.71 2019-08-05 15:12:18.000 217 21223.75 314.87 43023.83 47974.69 2019-08-05 15:12:19.000 217 21223.80 314.81 43023.83 47974.71 2019-08-05 15:12:20.000 217 21223.86 314.78 43023.84 47974.76 2019-08-05 15:12:21.000 217 21223.93 314.78 43023.83 47974.78 2019-08-05 15:12:22.000 217 21224.04 314.76 43023.86 47974.86 2019-08-05 15:12:23.000 217 21224.12 314.79 43023.87 47974.92 2019-08-05 15:12:24.000 217 21224.16 314.79 43023.85 47974.94 2019-08-05 15:12:25.000 217 21224.23 314.78 43023.90 47974.96 2019-08-05 15:12:26.000 217 21224.27 314.81 43023.89 47975.00 2019-08-05 15:12:27.000 217 21224.32 314.84 43023.84 47975.04 2019-08-05 15:12:28.000 217 21224.27 314.87 43023.89 47975.04 2019-08-05 15:12:29.000 217 21224.25 314.91 43023.91 47975.04 2019-08-05 15:12:30.000 217 21224.18 314.94 43023.89 47974.99 2019-08-05 15:12:31.000 217 21224.15 314.94 43023.90 47975.02 2019-08-05 15:12:32.000 217 21224.09 314.96 43023.89 47974.96 2019-08-05 15:12:33.000 217 21224.04 314.99 43023.89 47974.94 2019-08-05 15:12:34.000 217 21223.97 315.01 43023.91 47974.96 2019-08-05 15:12:35.000 217 21224.00 314.97 43023.91 47974.93 2019-08-05 15:12:36.000 217 21224.02 314.96 43023.92 47974.92 2019-08-05 15:12:37.000 217 21223.94 314.99 43023.93 47974.94 2019-08-05 15:12:38.000 217 21223.94 315.00 43023.91 47974.96 2019-08-05 15:12:39.000 217 21223.94 315.00 43023.87 47974.90 2019-08-05 15:12:40.000 217 21223.97 314.96 43023.86 47974.89 2019-08-05 15:12:41.000 217 21224.02 314.94 43023.83 47974.89 2019-08-05 15:12:42.000 217 21224.06 314.88 43023.82 47974.88 2019-08-05 15:12:43.000 217 21224.12 314.85 43023.83 47974.89 2019-08-05 15:12:44.000 217 21224.18 314.81 43023.80 47974.90 2019-08-05 15:12:45.000 217 21224.26 314.75 43023.81 47974.91 2019-08-05 15:12:46.000 217 21224.29 314.69 43023.82 47974.94 2019-08-05 15:12:47.000 217 21224.33 314.65 43023.81 47974.95 2019-08-05 15:12:48.000 217 21224.38 314.62 43023.80 47974.97 2019-08-05 15:12:49.000 217 21224.42 314.56 43023.80 47974.99 2019-08-05 15:12:50.000 217 21224.49 314.54 43023.83 47975.02 2019-08-05 15:12:51.000 217 21224.46 314.52 43023.79 47975.05 2019-08-05 15:12:52.000 217 21224.50 314.49 43023.82 47975.05 2019-08-05 15:12:53.000 217 21224.53 314.50 43023.83 47975.08 2019-08-05 15:12:54.000 217 21224.53 314.48 43023.84 47975.09 2019-08-05 15:12:55.000 217 21224.52 314.51 43023.85 47975.08 2019-08-05 15:12:56.000 217 21224.50 314.57 43023.83 47975.11 2019-08-05 15:12:57.000 217 21224.49 314.58 43023.86 47975.13 2019-08-05 15:12:58.000 217 21224.42 314.64 43023.86 47975.08 2019-08-05 15:12:59.000 217 21224.37 314.72 43023.83 47975.07 2019-08-05 15:13:00.000 217 21224.33 314.83 43023.84 47975.03 2019-08-05 15:13:01.000 217 21224.22 314.88 43023.85 47974.99 2019-08-05 15:13:02.000 217 21224.13 314.95 43023.80 47974.93 2019-08-05 15:13:03.000 217 21224.02 315.03 43023.79 47974.87 2019-08-05 15:13:04.000 217 21223.85 315.12 43023.75 47974.78 2019-08-05 15:13:05.000 217 21223.72 315.21 43023.70 47974.71 2019-08-05 15:13:06.000 217 21223.57 315.26 43023.66 47974.58 2019-08-05 15:13:07.000 217 21223.43 315.30 43023.61 47974.48 2019-08-05 15:13:08.000 217 21223.29 315.33 43023.55 47974.40 2019-08-05 15:13:09.000 217 21223.17 315.36 43023.50 47974.27 2019-08-05 15:13:10.000 217 21223.09 315.32 43023.49 47974.20 2019-08-05 15:13:11.000 217 21223.05 315.26 43023.45 47974.15 2019-08-05 15:13:12.000 217 21223.05 315.19 43023.43 47974.10 2019-08-05 15:13:13.000 217 21223.07 315.12 43023.43 47974.08 2019-08-05 15:13:14.000 217 21223.10 315.04 43023.43 47974.08 2019-08-05 15:13:15.000 217 21223.15 314.98 43023.42 47974.10 2019-08-05 15:13:16.000 217 21223.23 314.92 43023.42 47974.15 2019-08-05 15:13:17.000 217 21223.34 314.85 43023.44 47974.21 2019-08-05 15:13:18.000 217 21223.42 314.83 43023.43 47974.26 2019-08-05 15:13:19.000 217 21223.52 314.80 43023.43 47974.31 2019-08-05 15:13:20.000 217 21223.69 314.79 43023.46 47974.35 2019-08-05 15:13:21.000 217 21223.80 314.78 43023.48 47974.45 2019-08-05 15:13:22.000 217 21223.88 314.80 43023.53 47974.50 2019-08-05 15:13:23.000 217 21223.96 314.81 43023.54 47974.55 2019-08-05 15:13:24.000 217 21224.02 314.81 43023.54 47974.60 2019-08-05 15:13:25.000 217 21224.06 314.82 43023.55 47974.62 2019-08-05 15:13:26.000 217 21224.04 314.82 43023.61 47974.66 2019-08-05 15:13:27.000 217 21224.05 314.79 43023.64 47974.68 2019-08-05 15:13:28.000 217 21224.01 314.71 43023.70 47974.70 2019-08-05 15:13:29.000 217 21223.97 314.65 43023.72 47974.70 2019-08-05 15:13:30.000 217 21223.95 314.56 43023.79 47974.74 2019-08-05 15:13:31.000 217 21223.94 314.50 43023.81 47974.76 2019-08-05 15:13:32.000 217 21223.95 314.44 43023.83 47974.80 2019-08-05 15:13:33.000 217 21223.98 314.44 43023.85 47974.85 2019-08-05 15:13:34.000 217 21224.08 314.39 43023.88 47974.88 2019-08-05 15:13:35.000 217 21224.19 314.36 43023.85 47974.91 2019-08-05 15:13:36.000 217 21224.35 314.31 43023.84 47974.94 2019-08-05 15:13:37.000 217 21224.53 314.26 43023.86 47975.03 2019-08-05 15:13:38.000 217 21224.69 314.21 43023.85 47975.11 2019-08-05 15:13:39.000 217 21224.84 314.16 43023.84 47975.19 2019-08-05 15:13:40.000 217 21225.01 314.10 43023.88 47975.28 2019-08-05 15:13:41.000 217 21225.19 314.06 43023.93 47975.37 2019-08-05 15:13:42.000 217 21225.35 314.03 43023.96 47975.48 2019-08-05 15:13:43.000 217 21225.47 314.04 43023.97 47975.52 2019-08-05 15:13:44.000 217 21225.59 314.03 43023.97 47975.63 2019-08-05 15:13:45.000 217 21225.62 314.03 43024.02 47975.69 2019-08-05 15:13:46.000 217 21225.65 314.06 43024.07 47975.75 2019-08-05 15:13:47.000 217 21225.67 314.07 43024.07 47975.73 2019-08-05 15:13:48.000 217 21225.69 314.06 43024.09 47975.82 2019-08-05 15:13:49.000 217 21225.70 314.10 43024.12 47975.82 2019-08-05 15:13:50.000 217 21225.72 314.14 43024.12 47975.87 2019-08-05 15:13:51.000 217 21225.69 314.19 43024.14 47975.91 2019-08-05 15:13:52.000 217 21225.67 314.24 43024.19 47975.89 2019-08-05 15:13:53.000 217 21225.65 314.31 43024.21 47975.93 2019-08-05 15:13:54.000 217 21225.59 314.38 43024.19 47975.89 2019-08-05 15:13:55.000 217 21225.50 314.45 43024.22 47975.87 2019-08-05 15:13:56.000 217 21225.38 314.50 43024.21 47975.86 2019-08-05 15:13:57.000 217 21225.28 314.52 43024.23 47975.81 2019-08-05 15:13:58.000 217 21225.17 314.52 43024.24 47975.77 2019-08-05 15:13:59.000 217 21225.06 314.54 43024.26 47975.76 2019-08-05 15:14:00.000 217 21224.99 314.54 43024.26 47975.69 2019-08-05 15:14:01.000 217 21224.93 314.57 43024.25 47975.68 2019-08-05 15:14:02.000 217 21224.92 314.56 43024.24 47975.65 2019-08-05 15:14:03.000 217 21224.87 314.57 43024.22 47975.65 2019-08-05 15:14:04.000 217 21224.84 314.60 43024.21 47975.57 2019-08-05 15:14:05.000 217 21224.83 314.63 43024.18 47975.60 2019-08-05 15:14:06.000 217 21224.86 314.62 43024.20 47975.57 2019-08-05 15:14:07.000 217 21224.91 314.62 43024.22 47975.57 2019-08-05 15:14:08.000 217 21224.98 314.56 43024.21 47975.59 2019-08-05 15:14:09.000 217 21225.02 314.57 43024.22 47975.63 2019-08-05 15:14:10.000 217 21225.02 314.54 43024.24 47975.64 2019-08-05 15:14:11.000 217 21225.07 314.54 43024.27 47975.65 2019-08-05 15:14:12.000 217 21225.08 314.51 43024.27 47975.69 2019-08-05 15:14:13.000 217 21225.10 314.45 43024.28 47975.71 2019-08-05 15:14:14.000 217 21225.14 314.41 43024.28 47975.73 2019-08-05 15:14:15.000 217 21225.13 314.38 43024.28 47975.73 2019-08-05 15:14:16.000 217 21225.20 314.33 43024.27 47975.77 2019-08-05 15:14:17.000 217 21225.24 314.32 43024.29 47975.77 2019-08-05 15:14:18.000 217 21225.28 314.30 43024.30 47975.80 2019-08-05 15:14:19.000 217 21225.36 314.26 43024.30 47975.86 2019-08-05 15:14:20.000 217 21225.46 314.23 43024.31 47975.87 2019-08-05 15:14:21.000 217 21225.55 314.25 43024.32 47975.91 2019-08-05 15:14:22.000 217 21225.65 314.24 43024.30 47975.99 2019-08-05 15:14:23.000 217 21225.77 314.23 43024.35 47976.02 2019-08-05 15:14:24.000 217 21225.87 314.26 43024.34 47976.09 2019-08-05 15:14:25.000 217 21225.98 314.24 43024.31 47976.13 2019-08-05 15:14:26.000 217 21226.08 314.23 43024.31 47976.19 2019-08-05 15:14:27.000 217 21226.16 314.24 43024.33 47976.25 2019-08-05 15:14:28.000 217 21226.20 314.21 43024.33 47976.28 2019-08-05 15:14:29.000 217 21226.21 314.21 43024.35 47976.30 2019-08-05 15:14:30.000 217 21226.25 314.19 43024.39 47976.30 2019-08-05 15:14:31.000 217 21226.24 314.15 43024.41 47976.32 2019-08-05 15:14:32.000 217 21226.19 314.11 43024.39 47976.33 2019-08-05 15:14:33.000 217 21226.20 314.07 43024.41 47976.35 2019-08-05 15:14:34.000 217 21226.19 314.07 43024.39 47976.32 2019-08-05 15:14:35.000 217 21226.18 314.05 43024.40 47976.36 2019-08-05 15:14:36.000 217 21226.20 314.05 43024.42 47976.35 2019-08-05 15:14:37.000 217 21226.24 314.07 43024.43 47976.36 2019-08-05 15:14:38.000 217 21226.26 314.13 43024.42 47976.38 2019-08-05 15:14:39.000 217 21226.28 314.20 43024.41 47976.40 2019-08-05 15:14:40.000 217 21226.27 314.25 43024.43 47976.38 2019-08-05 15:14:41.000 217 21226.27 314.31 43024.42 47976.42 2019-08-05 15:14:42.000 217 21226.26 314.40 43024.42 47976.39 2019-08-05 15:14:43.000 217 21226.26 314.46 43024.41 47976.43 2019-08-05 15:14:44.000 217 21226.19 314.53 43024.44 47976.37 2019-08-05 15:14:45.000 217 21226.14 314.60 43024.43 47976.37 2019-08-05 15:14:46.000 217 21226.05 314.66 43024.44 47976.32 2019-08-05 15:14:47.000 217 21225.93 314.66 43024.45 47976.31 2019-08-05 15:14:48.000 217 21225.85 314.64 43024.46 47976.29 2019-08-05 15:14:49.000 217 21225.74 314.64 43024.49 47976.23 2019-08-05 15:14:50.000 217 21225.68 314.64 43024.49 47976.21 2019-08-05 15:14:51.000 217 21225.59 314.66 43024.53 47976.19 2019-08-05 15:14:52.000 217 21225.49 314.66 43024.55 47976.16 2019-08-05 15:14:53.000 217 21225.44 314.67 43024.56 47976.14 2019-08-05 15:14:54.000 217 21225.41 314.68 43024.52 47976.09 2019-08-05 15:14:55.000 217 21225.40 314.71 43024.49 47976.11 2019-08-05 15:14:56.000 217 21225.42 314.68 43024.48 47976.06 2019-08-05 15:14:57.000 217 21225.47 314.64 43024.47 47976.07 2019-08-05 15:14:58.000 217 21225.52 314.64 43024.47 47976.08 2019-08-05 15:14:59.000 217 21225.58 314.62 43024.49 47976.12 2019-08-05 15:15:00.000 217 21225.63 314.61 43024.50 47976.17 2019-08-05 15:15:01.000 217 21225.71 314.62 43024.49 47976.19 2019-08-05 15:15:02.000 217 21225.75 314.63 43024.48 47976.20 2019-08-05 15:15:03.000 217 21225.78 314.64 43024.47 47976.26 2019-08-05 15:15:04.000 217 21225.78 314.65 43024.49 47976.24 2019-08-05 15:15:05.000 217 21225.78 314.67 43024.50 47976.25 2019-08-05 15:15:06.000 217 21225.78 314.65 43024.49 47976.27 2019-08-05 15:15:07.000 217 21225.75 314.62 43024.50 47976.25 2019-08-05 15:15:08.000 217 21225.74 314.58 43024.49 47976.21 2019-08-05 15:15:09.000 217 21225.78 314.55 43024.51 47976.26 2019-08-05 15:15:10.000 217 21225.81 314.57 43024.49 47976.23 2019-08-05 15:15:11.000 217 21225.80 314.56 43024.50 47976.24 2019-08-05 15:15:12.000 217 21225.77 314.58 43024.45 47976.22 2019-08-05 15:15:13.000 217 21225.72 314.61 43024.42 47976.21 2019-08-05 15:15:14.000 217 21225.66 314.64 43024.41 47976.19 2019-08-05 15:15:15.000 217 21225.63 314.68 43024.39 47976.16 2019-08-05 15:15:16.000 217 21225.57 314.70 43024.37 47976.08 2019-08-05 15:15:17.000 217 21225.54 314.76 43024.40 47976.09 2019-08-05 15:15:18.000 217 21225.51 314.78 43024.38 47976.04 2019-08-05 15:15:19.000 217 21225.50 314.81 43024.39 47976.06 2019-08-05 15:15:20.000 217 21225.48 314.85 43024.37 47976.03 2019-08-05 15:15:21.000 217 21225.47 314.87 43024.39 47976.04 2019-08-05 15:15:22.000 217 21225.46 314.89 43024.43 47976.04 2019-08-05 15:15:23.000 217 21225.46 314.89 43024.44 47976.03 2019-08-05 15:15:24.000 217 21225.43 314.90 43024.45 47976.07 2019-08-05 15:15:25.000 217 21225.40 314.95 43024.47 47976.05 2019-08-05 15:15:26.000 217 21225.34 314.99 43024.45 47976.08 2019-08-05 15:15:27.000 217 21225.33 315.01 43024.46 47976.05 2019-08-05 15:15:28.000 217 21225.31 315.04 43024.50 47976.06 2019-08-05 15:15:29.000 217 21225.29 315.05 43024.50 47976.05 2019-08-05 15:15:30.000 217 21225.26 315.04 43024.53 47976.07 2019-08-05 15:15:31.000 217 21225.28 315.03 43024.55 47976.10 2019-08-05 15:15:32.000 217 21225.27 315.02 43024.56 47976.09 2019-08-05 15:15:33.000 217 21225.30 315.00 43024.60 47976.09 2019-08-05 15:15:34.000 217 21225.32 314.99 43024.61 47976.13 2019-08-05 15:15:35.000 217 21225.38 314.97 43024.60 47976.17 2019-08-05 15:15:36.000 217 21225.45 314.97 43024.60 47976.22 2019-08-05 15:15:37.000 217 21225.56 314.94 43024.65 47976.24 2019-08-05 15:15:38.000 217 21225.63 314.94 43024.63 47976.28 2019-08-05 15:15:39.000 217 21225.76 314.94 43024.61 47976.33 2019-08-05 15:15:40.000 217 21225.86 314.95 43024.60 47976.36 2019-08-05 15:15:41.000 217 21225.96 314.95 43024.60 47976.41 2019-08-05 15:15:42.000 217 21226.05 314.89 43024.60 47976.41 2019-08-05 15:15:43.000 217 21226.09 314.90 43024.58 47976.45 2019-08-05 15:15:44.000 217 21226.15 314.88 43024.59 47976.48 2019-08-05 15:15:45.000 217 21226.23 314.90 43024.58 47976.47 2019-08-05 15:15:46.000 217 21226.31 314.89 43024.55 47976.53 2019-08-05 15:15:47.000 217 21226.39 314.88 43024.55 47976.54 2019-08-05 15:15:48.000 217 21226.42 314.83 43024.57 47976.56 2019-08-05 15:15:49.000 217 21226.45 314.80 43024.54 47976.59 2019-08-05 15:15:50.000 217 21226.48 314.73 43024.56 47976.61 2019-08-05 15:15:51.000 217 21226.53 314.69 43024.56 47976.61 2019-08-05 15:15:52.000 217 21226.52 314.72 43024.55 47976.65 2019-08-05 15:15:53.000 217 21226.52 314.75 43024.57 47976.65 2019-08-05 15:15:54.000 217 21226.47 314.77 43024.57 47976.66 2019-08-05 15:15:55.000 217 21226.45 314.80 43024.54 47976.60 2019-08-05 15:15:56.000 217 21226.38 314.85 43024.53 47976.59 2019-08-05 15:15:57.000 217 21226.32 314.90 43024.55 47976.58 2019-08-05 15:15:58.000 217 21226.21 314.95 43024.57 47976.54 2019-08-05 15:15:59.000 217 21226.09 315.07 43024.53 47976.46 2019-08-05 15:16:00.000 217 21226.02 315.12 43024.51 47976.39 2019-08-05 15:16:01.000 217 21225.88 315.21 43024.39 47976.29 2019-08-05 15:16:02.000 217 21225.80 315.27 43024.38 47976.22 2019-08-05 15:16:03.000 217 21225.66 315.31 43024.31 47976.11 2019-08-05 15:16:04.000 217 21225.57 315.32 43024.33 47976.04 2019-08-05 15:16:05.000 217 21225.50 315.33 43024.29 47975.98 2019-08-05 15:16:06.000 217 21225.44 315.37 43024.29 47975.94 2019-08-05 15:16:07.000 217 21225.33 315.44 43024.27 47975.90 2019-08-05 15:16:08.000 217 21225.27 315.52 43024.25 47975.84 2019-08-05 15:16:09.000 217 21225.22 315.63 43024.21 47975.79 2019-08-05 15:16:10.000 217 21225.14 315.73 43024.13 47975.71 2019-08-05 15:16:11.000 217 21225.14 315.78 43024.07 47975.64 2019-08-05 15:16:12.000 217 21225.12 315.84 43024.04 47975.58 2019-08-05 15:16:13.000 217 21225.09 315.89 43024.01 47975.52 2019-08-05 15:16:14.000 217 21225.08 315.91 43023.99 47975.51 2019-08-05 15:16:15.000 217 21225.09 315.95 43023.98 47975.48 2019-08-05 15:16:16.000 217 21225.10 315.99 43023.97 47975.51 2019-08-05 15:16:17.000 217 21225.10 315.99 43023.99 47975.51 2019-08-05 15:16:18.000 217 21225.12 316.03 43023.99 47975.53 2019-08-05 15:16:19.000 217 21225.14 316.08 43024.02 47975.54 2019-08-05 15:16:20.000 217 21225.16 316.08 43024.05 47975.54 2019-08-05 15:16:21.000 217 21225.16 316.07 43024.04 47975.54 2019-08-05 15:16:22.000 217 21225.18 316.05 43024.08 47975.57 2019-08-05 15:16:23.000 217 21225.19 316.03 43024.14 47975.60 2019-08-05 15:16:24.000 217 21225.16 316.08 43024.12 47975.60 2019-08-05 15:16:25.000 217 21225.10 316.12 43024.08 47975.59 2019-08-05 15:16:26.000 217 21225.10 316.12 43024.06 47975.61 2019-08-05 15:16:27.000 217 21225.09 316.17 43024.07 47975.61 2019-08-05 15:16:28.000 217 21225.07 316.19 43024.08 47975.58 2019-08-05 15:16:29.000 217 21225.01 316.24 43024.06 47975.56 2019-08-05 15:16:30.000 217 21224.98 316.24 43024.03 47975.50 2019-08-05 15:16:31.000 217 21224.94 316.27 43024.05 47975.52 2019-08-05 15:16:32.000 217 21224.93 316.32 43024.03 47975.50 2019-08-05 15:16:33.000 217 21224.92 316.32 43024.04 47975.49 2019-08-05 15:16:34.000 217 21224.93 316.37 43024.03 47975.46 2019-08-05 15:16:35.000 217 21224.91 316.39 43024.07 47975.49 2019-08-05 15:16:36.000 217 21224.86 316.43 43024.06 47975.47 2019-08-05 15:16:37.000 217 21224.89 316.41 43024.06 47975.44 2019-08-05 15:16:38.000 217 21224.85 316.43 43024.05 47975.50 2019-08-05 15:16:39.000 217 21224.84 316.42 43024.09 47975.48 2019-08-05 15:16:40.000 217 21224.83 316.40 43024.09 47975.47 2019-08-05 15:16:41.000 217 21224.86 316.35 43024.09 47975.47 2019-08-05 15:16:42.000 217 21224.82 316.31 43024.14 47975.50 2019-08-05 15:16:43.000 217 21224.82 316.27 43024.15 47975.54 2019-08-05 15:16:44.000 217 21224.82 316.24 43024.18 47975.54 2019-08-05 15:16:45.000 217 21224.81 316.24 43024.20 47975.55 2019-08-05 15:16:46.000 217 21224.81 316.24 43024.24 47975.57 2019-08-05 15:16:47.000 217 21224.79 316.27 43024.24 47975.60 2019-08-05 15:16:48.000 217 21224.81 316.24 43024.22 47975.58 2019-08-05 15:16:49.000 217 21224.83 316.24 43024.24 47975.61 2019-08-05 15:16:50.000 217 21224.80 316.28 43024.25 47975.62 2019-08-05 15:16:51.000 217 21224.81 316.30 43024.25 47975.63 2019-08-05 15:16:52.000 217 21224.80 316.31 43024.24 47975.62 2019-08-05 15:16:53.000 217 21224.76 316.37 43024.24 47975.60 2019-08-05 15:16:54.000 217 21224.71 316.38 43024.19 47975.59 2019-08-05 15:16:55.000 217 21224.68 316.42 43024.19 47975.55 2019-08-05 15:16:56.000 217 21224.63 316.44 43024.20 47975.54 2019-08-05 15:16:57.000 217 21224.56 316.45 43024.22 47975.48 2019-08-05 15:16:58.000 217 21224.50 316.47 43024.22 47975.48 2019-08-05 15:16:59.000 217 21224.44 316.52 43024.19 47975.44 2019-08-05 15:17:00.000 217 21224.37 316.56 43024.19 47975.40 2019-08-05 15:17:01.000 217 21224.36 316.55 43024.18 47975.34 2019-08-05 15:17:02.000 217 21224.35 316.53 43024.16 47975.33 2019-08-05 15:17:03.000 217 21224.38 316.53 43024.17 47975.38 2019-08-05 15:17:04.000 217 21224.36 316.55 43024.14 47975.33 2019-08-05 15:17:05.000 217 21224.39 316.53 43024.19 47975.38 2019-08-05 15:17:06.000 217 21224.40 316.55 43024.17 47975.38 2019-08-05 15:17:07.000 217 21224.38 316.58 43024.18 47975.39 2019-08-05 15:17:08.000 217 21224.40 316.59 43024.17 47975.38 2019-08-05 15:17:09.000 217 21224.37 316.64 43024.17 47975.39 2019-08-05 15:17:10.000 217 21224.31 316.68 43024.17 47975.38 2019-08-05 15:17:11.000 217 21224.31 316.66 43024.20 47975.36 2019-08-05 15:17:12.000 217 21224.31 316.69 43024.20 47975.36 2019-08-05 15:17:13.000 217 21224.32 316.69 43024.19 47975.36 2019-08-05 15:17:14.000 217 21224.34 316.70 43024.19 47975.37 2019-08-05 15:17:15.000 217 21224.39 316.68 43024.22 47975.42 2019-08-05 15:17:16.000 217 21224.41 316.64 43024.30 47975.44 2019-08-05 15:17:17.000 217 21224.41 316.64 43024.36 47975.47 2019-08-05 15:17:18.000 217 21224.43 316.68 43024.35 47975.49 2019-08-05 15:17:19.000 217 21224.48 316.64 43024.35 47975.53 2019-08-05 15:17:20.000 217 21224.51 316.61 43024.33 47975.54 2019-08-05 15:17:21.000 217 21224.52 316.60 43024.38 47975.59 2019-08-05 15:17:22.000 217 21224.56 316.53 43024.47 47975.62 2019-08-05 15:17:23.000 217 21224.61 316.46 43024.48 47975.67 2019-08-05 15:17:24.000 217 21224.68 316.43 43024.49 47975.75 2019-08-05 15:17:25.000 217 21224.74 316.42 43024.53 47975.79 2019-08-05 15:17:26.000 217 21224.78 316.36 43024.58 47975.86 2019-08-05 15:17:27.000 217 21224.89 316.31 43024.64 47975.95 2019-08-05 15:17:28.000 217 21224.97 316.28 43024.71 47975.99 2019-08-05 15:17:29.000 217 21225.05 316.29 43024.71 47976.07 2019-08-05 15:17:30.000 217 21225.10 316.26 43024.76 47976.15 2019-08-05 15:17:31.000 217 21225.14 316.27 43024.75 47976.18 2019-08-05 15:17:32.000 217 21225.21 316.27 43024.80 47976.23 2019-08-05 15:17:33.000 217 21225.26 316.28 43024.82 47976.28 2019-08-05 15:17:34.000 217 21225.31 316.30 43024.85 47976.30 2019-08-05 15:17:35.000 217 21225.35 316.28 43024.86 47976.37 2019-08-05 15:17:36.000 217 21225.40 316.27 43024.88 47976.37 2019-08-05 15:17:37.000 217 21225.39 316.33 43024.91 47976.41 2019-08-05 15:17:38.000 217 21225.38 316.33 43024.93 47976.44 2019-08-05 15:17:39.000 217 21225.38 316.34 43024.93 47976.47 2019-08-05 15:17:40.000 217 21225.41 316.36 43024.93 47976.47 2019-08-05 15:17:41.000 217 21225.41 316.41 43024.94 47976.52 2019-08-05 15:17:42.000 217 21225.43 316.44 43024.99 47976.52 2019-08-05 15:17:43.000 217 21225.43 316.48 43024.95 47976.50 2019-08-05 15:17:44.000 217 21225.45 316.48 43024.97 47976.50 2019-08-05 15:17:45.000 217 21225.46 316.50 43024.96 47976.50 2019-08-05 15:17:46.000 217 21225.52 316.50 43024.96 47976.53 2019-08-05 15:17:47.000 217 21225.52 316.51 43024.96 47976.57 2019-08-05 15:17:48.000 217 21225.53 316.49 43024.97 47976.57 2019-08-05 15:17:49.000 217 21225.54 316.50 43024.96 47976.56 2019-08-05 15:17:50.000 217 21225.56 316.54 43024.93 47976.59 2019-08-05 15:17:51.000 217 21225.58 316.53 43024.89 47976.60 2019-08-05 15:17:52.000 217 21225.62 316.50 43024.91 47976.58 2019-08-05 15:17:53.000 217 21225.68 316.47 43024.92 47976.59 2019-08-05 15:17:54.000 217 21225.71 316.46 43024.90 47976.58 2019-08-05 15:17:55.000 217 21225.74 316.44 43024.90 47976.63 2019-08-05 15:17:56.000 217 21225.79 316.43 43024.90 47976.62 2019-08-05 15:17:57.000 217 21225.86 316.44 43024.89 47976.63 2019-08-05 15:17:58.000 217 21225.95 316.47 43024.90 47976.65 2019-08-05 15:17:59.000 217 21226.07 316.46 43024.89 47976.69 2019-08-05 15:18:00.000 217 21226.18 316.43 43024.89 47976.73 2019-08-05 15:18:01.000 217 21226.30 316.40 43024.86 47976.80 2019-08-05 15:18:02.000 217 21226.41 316.37 43024.85 47976.83 2019-08-05 15:18:03.000 217 21226.53 316.34 43024.86 47976.88 2019-08-05 15:18:04.000 217 21226.62 316.31 43024.90 47976.94 2019-08-05 15:18:05.000 217 21226.70 316.28 43024.90 47976.98 2019-08-05 15:18:06.000 217 21226.76 316.25 43024.91 47977.06 2019-08-05 15:18:07.000 217 21226.87 316.23 43024.93 47977.10 2019-08-05 15:18:08.000 217 21226.95 316.18 43024.95 47977.13 2019-08-05 15:18:09.000 217 21227.02 316.10 43024.94 47977.17 2019-08-05 15:18:10.000 217 21227.09 316.07 43024.95 47977.25 2019-08-05 15:18:11.000 217 21227.16 316.01 43024.97 47977.28 2019-08-05 15:18:12.000 217 21227.22 315.92 43024.99 47977.33 2019-08-05 15:18:13.000 217 21227.28 315.83 43025.05 47977.39 2019-08-05 15:18:14.000 217 21227.32 315.78 43025.05 47977.44 2019-08-05 15:18:15.000 217 21227.35 315.71 43025.10 47977.46 2019-08-05 15:18:16.000 217 21227.37 315.68 43025.13 47977.52 2019-08-05 15:18:17.000 217 21227.40 315.66 43025.15 47977.55 2019-08-05 15:18:18.000 217 21227.46 315.63 43025.17 47977.61 2019-08-05 15:18:19.000 217 21227.54 315.62 43025.18 47977.65 2019-08-05 15:18:20.000 217 21227.60 315.59 43025.20 47977.68 2019-08-05 15:18:21.000 217 21227.62 315.57 43025.20 47977.71 2019-08-05 15:18:22.000 217 21227.68 315.55 43025.25 47977.78 2019-08-05 15:18:23.000 217 21227.71 315.53 43025.28 47977.81 2019-08-05 15:18:24.000 217 21227.77 315.49 43025.31 47977.84 2019-08-05 15:18:25.000 217 21227.76 315.48 43025.31 47977.85 2019-08-05 15:18:26.000 217 21227.74 315.50 43025.31 47977.88 2019-08-05 15:18:27.000 217 21227.74 315.52 43025.33 47977.88 2019-08-05 15:18:28.000 217 21227.70 315.55 43025.32 47977.87 2019-08-05 15:18:29.000 217 21227.65 315.53 43025.32 47977.86 2019-08-05 15:18:30.000 217 21227.61 315.56 43025.31 47977.83 2019-08-05 15:18:31.000 217 21227.55 315.55 43025.33 47977.81 2019-08-05 15:18:32.000 217 21227.51 315.53 43025.35 47977.81 2019-08-05 15:18:33.000 217 21227.50 315.50 43025.35 47977.79 2019-08-05 15:18:34.000 217 21227.46 315.50 43025.34 47977.78 2019-08-05 15:18:35.000 217 21227.44 315.52 43025.35 47977.78 2019-08-05 15:18:36.000 217 21227.47 315.50 43025.36 47977.77 2019-08-05 15:18:37.000 217 21227.45 315.48 43025.39 47977.77 2019-08-05 15:18:38.000 217 21227.43 315.49 43025.40 47977.76 2019-08-05 15:18:39.000 217 21227.42 315.49 43025.37 47977.74 2019-08-05 15:18:40.000 217 21227.40 315.49 43025.36 47977.74 2019-08-05 15:18:41.000 217 21227.34 315.50 43025.37 47977.75 2019-08-05 15:18:42.000 217 21227.32 315.48 43025.35 47977.72 2019-08-05 15:18:43.000 217 21227.36 315.50 43025.32 47977.72 2019-08-05 15:18:44.000 217 21227.35 315.52 43025.29 47977.69 2019-08-05 15:18:45.000 217 21227.36 315.52 43025.30 47977.71 2019-08-05 15:18:46.000 217 21227.40 315.54 43025.31 47977.71 2019-08-05 15:18:47.000 217 21227.44 315.56 43025.30 47977.72 2019-08-05 15:18:48.000 217 21227.48 315.57 43025.27 47977.72 2019-08-05 15:18:49.000 217 21227.47 315.58 43025.27 47977.73 2019-08-05 15:18:50.000 217 21227.44 315.58 43025.29 47977.70 2019-08-05 15:18:51.000 217 21227.43 315.55 43025.33 47977.73 2019-08-05 15:18:52.000 217 21227.43 315.54 43025.32 47977.70 2019-08-05 15:18:53.000 217 21227.40 315.58 43025.30 47977.72 2019-08-05 15:18:54.000 217 21227.36 315.57 43025.21 47977.66 2019-08-05 15:18:55.000 217 21227.33 315.55 43025.19 47977.62 2019-08-05 15:18:56.000 217 21227.32 315.50 43025.21 47977.59 2019-08-05 15:18:57.000 217 21227.34 315.42 43025.24 47977.60 2019-08-05 15:18:58.000 217 21227.41 315.36 43025.22 47977.62 2019-08-05 15:18:59.000 217 21227.49 315.31 43025.21 47977.66 2019-08-05 15:19:00.000 217 21227.58 315.25 43025.26 47977.70 2019-08-05 15:19:01.000 217 21227.62 315.26 43025.28 47977.73 2019-08-05 15:19:02.000 217 21227.69 315.25 43025.25 47977.74 2019-08-05 15:19:03.000 217 21227.72 315.20 43025.24 47977.80 2019-08-05 15:19:04.000 217 21227.75 315.18 43025.21 47977.80 2019-08-05 15:19:05.000 217 21227.76 315.17 43025.23 47977.80 2019-08-05 15:19:06.000 217 21227.74 315.19 43025.22 47977.79 2019-08-05 15:19:07.000 217 21227.68 315.18 43025.20 47977.78 2019-08-05 15:19:08.000 217 21227.68 315.20 43025.17 47977.75 2019-08-05 15:19:09.000 217 21227.64 315.21 43025.17 47977.70 2019-08-05 15:19:10.000 217 21227.66 315.21 43025.18 47977.70 2019-08-05 15:19:11.000 217 21227.71 315.18 43025.19 47977.68 2019-08-05 15:19:12.000 217 21227.72 315.15 43025.20 47977.73 2019-08-05 15:19:13.000 217 21227.72 315.14 43025.21 47977.70 2019-08-05 15:19:14.000 217 21227.70 315.15 43025.21 47977.75 2019-08-05 15:19:15.000 217 21227.71 315.12 43025.22 47977.77 2019-08-05 15:19:16.000 217 21227.67 315.14 43025.22 47977.75 2019-08-05 15:19:17.000 217 21227.64 315.16 43025.22 47977.73 2019-08-05 15:19:18.000 217 21227.61 315.19 43025.24 47977.73 2019-08-05 15:19:19.000 217 21227.50 315.22 43025.23 47977.69 2019-08-05 15:19:20.000 217 21227.42 315.27 43025.21 47977.67 2019-08-05 15:19:21.000 217 21227.39 315.29 43025.22 47977.63 2019-08-05 15:19:22.000 217 21227.37 315.35 43025.18 47977.62 2019-08-05 15:19:23.000 217 21227.38 315.38 43025.15 47977.64 2019-08-05 15:19:24.000 217 21227.43 315.43 43025.15 47977.60 2019-08-05 15:19:25.000 217 21227.51 315.51 43025.15 47977.60 2019-08-05 15:19:26.000 217 21227.54 315.54 43025.11 47977.62 2019-08-05 15:19:27.000 217 21227.58 315.57 43025.08 47977.61 2019-08-05 15:19:28.000 217 21227.60 315.60 43025.05 47977.59 2019-08-05 15:19:29.000 217 21227.61 315.66 43025.01 47977.60 2019-08-05 15:19:30.000 217 21227.59 315.75 43024.97 47977.55 2019-08-05 15:19:31.000 217 21227.56 315.83 43024.90 47977.51 2019-08-05 15:19:32.000 217 21227.59 315.85 43024.84 47977.43 2019-08-05 15:19:33.000 217 21227.62 315.87 43024.80 47977.39 2019-08-05 15:19:34.000 217 21227.59 315.87 43024.76 47977.37 2019-08-05 15:19:35.000 217 21227.60 315.87 43024.72 47977.31 2019-08-05 15:19:36.000 217 21227.66 315.84 43024.75 47977.34 2019-08-05 15:19:37.000 217 21227.73 315.83 43024.73 47977.32 2019-08-05 15:19:38.000 217 21227.74 315.83 43024.74 47977.36 2019-08-05 15:19:39.000 217 21227.75 315.84 43024.75 47977.36 2019-08-05 15:19:40.000 217 21227.73 315.91 43024.71 47977.36 2019-08-05 15:19:41.000 217 21227.73 315.99 43024.64 47977.33 2019-08-05 15:19:42.000 217 21227.77 315.96 43024.62 47977.29 2019-08-05 15:19:43.000 217 21227.87 315.88 43024.62 47977.27 2019-08-05 15:19:44.000 217 21227.94 315.85 43024.66 47977.31 2019-08-05 15:19:45.000 217 21227.97 315.75 43024.67 47977.31 2019-08-05 15:19:46.000 217 21227.98 315.73 43024.70 47977.40 2019-08-05 15:19:47.000 217 21227.99 315.70 43024.73 47977.42 2019-08-05 15:19:48.000 217 21227.99 315.70 43024.71 47977.44 2019-08-05 15:19:49.000 217 21227.95 315.70 43024.70 47977.44 2019-08-05 15:19:50.000 217 21227.93 315.70 43024.76 47977.43 2019-08-05 15:19:51.000 217 21227.94 315.67 43024.76 47977.42 2019-08-05 15:19:52.000 217 21227.95 315.67 43024.74 47977.46 2019-08-05 15:19:53.000 217 21228.04 315.62 43024.75 47977.50 2019-08-05 15:19:54.000 217 21228.11 315.55 43024.82 47977.52 2019-08-05 15:19:55.000 217 21228.16 315.46 43024.87 47977.61 2019-08-05 15:19:56.000 217 21228.22 315.40 43024.94 47977.70 2019-08-05 15:19:57.000 217 21228.31 315.38 43025.00 47977.77 2019-08-05 15:19:58.000 217 21228.39 315.41 43025.05 47977.86 2019-08-05 15:19:59.000 217 21228.49 315.43 43025.08 47977.90 2019-08-05 15:20:00.000 217 21228.56 315.40 43025.10 47977.95 2019-08-05 15:20:01.000 217 21228.62 315.36 43025.13 47978.02 2019-08-05 15:20:02.000 217 21228.69 315.32 43025.12 47978.09 2019-08-05 15:20:03.000 217 21228.78 315.28 43025.17 47978.15 2019-08-05 15:20:04.000 217 21228.83 315.28 43025.21 47978.20 2019-08-05 15:20:05.000 217 21228.87 315.30 43025.25 47978.27 2019-08-05 15:20:06.000 217 21228.94 315.26 43025.28 47978.30 2019-08-05 15:20:07.000 217 21228.97 315.26 43025.26 47978.30 2019-08-05 15:20:08.000 217 21229.03 315.25 43025.28 47978.38 2019-08-05 15:20:09.000 217 21229.10 315.20 43025.31 47978.39 2019-08-05 15:20:10.000 217 21229.14 315.20 43025.29 47978.44 2019-08-05 15:20:11.000 217 21229.18 315.20 43025.28 47978.47 2019-08-05 15:20:12.000 217 21229.23 315.19 43025.30 47978.50 2019-08-05 15:20:13.000 217 21229.25 315.20 43025.34 47978.54 2019-08-05 15:20:14.000 217 21229.28 315.24 43025.33 47978.51 2019-08-05 15:20:15.000 217 21229.30 315.27 43025.31 47978.55 2019-08-05 15:20:16.000 217 21229.34 315.29 43025.28 47978.51 2019-08-05 15:20:17.000 217 21229.35 315.30 43025.24 47978.53 2019-08-05 15:20:18.000 217 21229.40 315.32 43025.22 47978.50 2019-08-05 15:20:19.000 217 21229.53 315.34 43025.20 47978.54 2019-08-05 15:20:20.000 217 21229.65 315.32 43025.20 47978.55 2019-08-05 15:20:21.000 217 21229.82 315.26 43025.18 47978.58 2019-08-05 15:20:22.000 217 21229.99 315.17 43025.21 47978.67 2019-08-05 15:20:23.000 217 21230.12 315.10 43025.25 47978.75 2019-08-05 15:20:24.000 217 21230.22 315.03 43025.30 47978.86 2019-08-05 15:20:25.000 217 21230.30 314.95 43025.36 47978.95 2019-08-05 15:20:26.000 217 21230.40 314.89 43025.41 47979.04 2019-08-05 15:20:27.000 217 21230.46 314.85 43025.45 47979.15 2019-08-05 15:20:28.000 217 21230.53 314.83 43025.50 47979.18 2019-08-05 15:20:29.000 217 21230.56 314.82 43025.54 47979.27 2019-08-05 15:20:30.000 217 21230.60 314.80 43025.57 47979.30 2019-08-05 15:20:31.000 217 21230.63 314.77 43025.58 47979.33 2019-08-05 15:20:32.000 217 21230.76 314.72 43025.60 47979.37 2019-08-05 15:20:33.000 217 21230.85 314.67 43025.58 47979.43 2019-08-05 15:20:34.000 217 21230.92 314.62 43025.65 47979.50 2019-08-05 15:20:35.000 217 21230.99 314.58 43025.65 47979.56 2019-08-05 15:20:36.000 217 21231.08 314.54 43025.65 47979.61 2019-08-05 15:20:37.000 217 21231.15 314.53 43025.69 47979.68 2019-08-05 15:20:38.000 217 21231.20 314.54 43025.73 47979.72 2019-08-05 15:20:39.000 217 21231.27 314.47 43025.74 47979.77 2019-08-05 15:20:40.000 217 21231.31 314.46 43025.74 47979.79 2019-08-05 15:20:41.000 217 21231.30 314.46 43025.72 47979.82 2019-08-05 15:20:42.000 217 21231.26 314.46 43025.72 47979.80 2019-08-05 15:20:43.000 217 21231.21 314.48 43025.67 47979.78 2019-08-05 15:20:44.000 217 21231.21 314.47 43025.66 47979.76 2019-08-05 15:20:45.000 217 21231.23 314.45 43025.69 47979.75 2019-08-05 15:20:46.000 217 21231.21 314.40 43025.66 47979.77 2019-08-05 15:20:47.000 217 21231.29 314.34 43025.70 47979.77 2019-08-05 15:20:48.000 217 21231.36 314.28 43025.73 47979.83 2019-08-05 15:20:49.000 217 21231.40 314.25 43025.75 47979.87 2019-08-05 15:20:50.000 217 21231.46 314.21 43025.83 47979.91 2019-08-05 15:20:51.000 217 21231.46 314.15 43025.83 47979.92 2019-08-05 15:20:52.000 217 21231.46 314.14 43025.84 47979.97 2019-08-05 15:20:53.000 217 21231.49 314.10 43025.86 47979.99 2019-08-05 15:20:54.000 217 21231.52 314.09 43025.90 47980.02 2019-08-05 15:20:55.000 217 21231.54 314.07 43025.88 47980.04 2019-08-05 15:20:56.000 217 21231.59 314.03 43025.89 47980.10 2019-08-05 15:20:57.000 217 21231.60 314.00 43025.89 47980.10 2019-08-05 15:20:58.000 217 21231.62 313.97 43025.90 47980.13 2019-08-05 15:20:59.000 217 21231.68 313.92 43025.93 47980.16 2019-08-05 15:21:00.000 217 21231.68 313.92 43025.94 47980.15 2019-08-05 15:21:01.000 217 21231.66 313.91 43025.93 47980.18 2019-08-05 15:21:02.000 217 21231.67 313.90 43025.95 47980.19 2019-08-05 15:21:03.000 217 21231.70 313.85 43025.95 47980.17 2019-08-05 15:21:04.000 217 21231.74 313.79 43025.97 47980.17 2019-08-05 15:21:05.000 217 21231.83 313.76 43026.01 47980.24 2019-08-05 15:21:06.000 217 21231.88 313.73 43026.04 47980.32 2019-08-05 15:21:07.000 217 21231.92 313.68 43026.04 47980.33 2019-08-05 15:21:08.000 217 21231.97 313.65 43026.06 47980.38 2019-08-05 15:21:09.000 217 21231.99 313.62 43026.04 47980.40 2019-08-05 15:21:10.000 217 21231.97 313.60 43026.04 47980.40 2019-08-05 15:21:11.000 217 21232.05 313.55 43026.08 47980.44 2019-08-05 15:21:12.000 217 21232.08 313.52 43026.05 47980.46 2019-08-05 15:21:13.000 217 21232.15 313.47 43026.07 47980.47 2019-08-05 15:21:14.000 217 21232.15 313.42 43026.07 47980.48 2019-08-05 15:21:15.000 217 21232.14 313.43 43026.10 47980.54 2019-08-05 15:21:16.000 217 21232.11 313.42 43026.12 47980.54 2019-08-05 15:21:17.000 217 21232.12 313.41 43026.12 47980.54 2019-08-05 15:21:18.000 217 21232.09 313.40 43026.12 47980.54 2019-08-05 15:21:19.000 217 21232.06 313.40 43026.12 47980.54 2019-08-05 15:21:20.000 217 21232.06 313.36 43026.12 47980.53 2019-08-05 15:21:21.000 217 21232.04 313.32 43026.17 47980.53 2019-08-05 15:21:22.000 217 21232.05 313.27 43026.18 47980.52 2019-08-05 15:21:23.000 217 21232.06 313.20 43026.23 47980.55 2019-08-05 15:21:24.000 217 21232.09 313.15 43026.24 47980.60 2019-08-05 15:21:25.000 217 21232.08 313.15 43026.26 47980.62 2019-08-05 15:21:26.000 217 21232.07 313.14 43026.30 47980.64 2019-08-05 15:21:27.000 217 21232.07 313.11 43026.33 47980.66 2019-08-05 15:21:28.000 217 21232.07 313.09 43026.33 47980.67 2019-08-05 15:21:29.000 217 21232.10 313.07 43026.34 47980.69 2019-08-05 15:21:30.000 217 21232.11 313.07 43026.36 47980.70 2019-08-05 15:21:31.000 217 21232.11 313.02 43026.35 47980.74 2019-08-05 15:21:32.000 217 21232.14 312.97 43026.37 47980.76 2019-08-05 15:21:33.000 217 21232.17 312.93 43026.39 47980.79 2019-08-05 15:21:34.000 217 21232.17 312.88 43026.43 47980.84 2019-08-05 15:21:35.000 217 21232.15 312.91 43026.47 47980.84 2019-08-05 15:21:36.000 217 21232.16 312.91 43026.52 47980.88 2019-08-05 15:21:37.000 217 21232.21 312.91 43026.51 47980.93 2019-08-05 15:21:38.000 217 21232.28 312.90 43026.53 47980.93 2019-08-05 15:21:39.000 217 21232.32 312.89 43026.53 47980.98 2019-08-05 15:21:40.000 217 21232.39 312.87 43026.57 47981.02 2019-08-05 15:21:41.000 217 21232.44 312.85 43026.57 47981.04 2019-08-05 15:21:42.000 217 21232.52 312.84 43026.58 47981.11 2019-08-05 15:21:43.000 217 21232.57 312.78 43026.66 47981.17 2019-08-05 15:21:44.000 217 21232.63 312.78 43026.68 47981.19 2019-08-05 15:21:45.000 217 21232.73 312.76 43026.67 47981.27 2019-08-05 15:21:46.000 217 21232.76 312.75 43026.67 47981.28 2019-08-05 15:21:47.000 217 21232.79 312.73 43026.67 47981.32 2019-08-05 15:21:48.000 217 21232.85 312.71 43026.69 47981.31 2019-08-05 15:21:49.000 217 21232.89 312.69 43026.71 47981.36 2019-08-05 15:21:50.000 217 21232.93 312.66 43026.74 47981.42 2019-08-05 15:21:51.000 217 21232.97 312.66 43026.79 47981.46 2019-08-05 15:21:52.000 217 21233.00 312.62 43026.82 47981.48 2019-08-05 15:21:53.000 217 21233.04 312.60 43026.83 47981.51 2019-08-05 15:21:54.000 217 21233.06 312.60 43026.82 47981.54 2019-08-05 15:21:55.000 217 21233.06 312.61 43026.85 47981.57 2019-08-05 15:21:56.000 217 21233.06 312.64 43026.83 47981.57 2019-08-05 15:21:57.000 217 21233.08 312.69 43026.82 47981.57 2019-08-05 15:21:58.000 217 21233.08 312.72 43026.83 47981.56 2019-08-05 15:21:59.000 217 21233.07 312.75 43026.80 47981.57 2019-08-05 15:22:00.000 217 21233.06 312.80 43026.77 47981.55 2019-08-05 15:22:01.000 217 21233.05 312.83 43026.79 47981.51 2019-08-05 15:22:02.000 217 21233.04 312.86 43026.80 47981.51 2019-08-05 15:22:03.000 217 21233.03 312.87 43026.76 47981.50 2019-08-05 15:22:04.000 217 21233.00 312.92 43026.79 47981.50 2019-08-05 15:22:05.000 217 21232.98 312.96 43026.79 47981.50 2019-08-05 15:22:06.000 217 21232.96 313.00 43026.79 47981.48 2019-08-05 15:22:07.000 217 21232.93 313.06 43026.78 47981.48 2019-08-05 15:22:08.000 217 21232.93 313.10 43026.79 47981.50 2019-08-05 15:22:09.000 217 21232.93 313.14 43026.80 47981.49 2019-08-05 15:22:10.000 217 21232.89 313.21 43026.81 47981.48 2019-08-05 15:22:11.000 217 21232.85 313.27 43026.78 47981.47 2019-08-05 15:22:12.000 217 21232.85 313.32 43026.79 47981.46 2019-08-05 15:22:13.000 217 21232.85 313.38 43026.77 47981.43 2019-08-05 15:22:14.000 217 21232.82 313.41 43026.77 47981.43 2019-08-05 15:22:15.000 217 21232.80 313.48 43026.76 47981.41 2019-08-05 15:22:16.000 217 21232.80 313.53 43026.75 47981.39 2019-08-05 15:22:17.000 217 21232.77 313.56 43026.73 47981.36 2019-08-05 15:22:18.000 217 21232.76 313.59 43026.73 47981.37 2019-08-05 15:22:19.000 217 21232.72 313.64 43026.69 47981.36 2019-08-05 15:22:20.000 217 21232.76 313.66 43026.70 47981.38 2019-08-05 15:22:21.000 217 21232.74 313.69 43026.71 47981.37 2019-08-05 15:22:22.000 217 21232.74 313.72 43026.74 47981.38 2019-08-05 15:22:23.000 217 21232.73 313.79 43026.77 47981.37 2019-08-05 15:22:24.000 217 21232.68 313.84 43026.78 47981.37 2019-08-05 15:22:25.000 217 21232.67 313.87 43026.77 47981.37 2019-08-05 15:22:26.000 217 21232.64 313.96 43026.72 47981.37 2019-08-05 15:22:27.000 217 21232.67 314.02 43026.74 47981.37 2019-08-05 15:22:28.000 217 21232.64 314.06 43026.72 47981.34 2019-08-05 15:22:29.000 217 21232.67 314.09 43026.73 47981.35 2019-08-05 15:22:30.000 217 21232.74 314.09 43026.73 47981.34 2019-08-05 15:22:31.000 217 21232.81 314.06 43026.74 47981.36 2019-08-05 15:22:32.000 217 21232.84 314.06 43026.74 47981.38 2019-08-05 15:22:33.000 217 21232.90 314.06 43026.75 47981.46 2019-08-05 15:22:34.000 217 21232.97 314.06 43026.76 47981.45 2019-08-05 15:22:35.000 217 21232.98 314.07 43026.77 47981.49 2019-08-05 15:22:36.000 217 21233.00 314.07 43026.77 47981.52 2019-08-05 15:22:37.000 217 21233.05 314.08 43026.80 47981.53 2019-08-05 15:22:38.000 217 21233.10 314.07 43026.82 47981.57 2019-08-05 15:22:39.000 217 21233.10 314.09 43026.79 47981.58 2019-08-05 15:22:40.000 217 21233.14 314.09 43026.77 47981.60 2019-08-05 15:22:41.000 217 21233.16 314.12 43026.77 47981.62 2019-08-05 15:22:42.000 217 21233.19 314.13 43026.79 47981.61 2019-08-05 15:22:43.000 217 21233.20 314.13 43026.81 47981.63 2019-08-05 15:22:44.000 217 21233.25 314.12 43026.83 47981.65 2019-08-05 15:22:45.000 217 21233.32 314.12 43026.83 47981.64 2019-08-05 15:22:46.000 217 21233.31 314.16 43026.81 47981.70 2019-08-05 15:22:47.000 217 21233.35 314.19 43026.82 47981.69 2019-08-05 15:22:48.000 217 21233.38 314.24 43026.81 47981.72 2019-08-05 15:22:49.000 217 21233.37 314.29 43026.76 47981.70 2019-08-05 15:22:50.000 217 21233.40 314.30 43026.73 47981.68 2019-08-05 15:22:51.000 217 21233.46 314.24 43026.71 47981.67 2019-08-05 15:22:52.000 217 21233.50 314.20 43026.72 47981.70 2019-08-05 15:22:53.000 217 21233.57 314.16 43026.73 47981.72 2019-08-05 15:22:54.000 217 21233.62 314.12 43026.73 47981.74 2019-08-05 15:22:55.000 217 21233.63 314.09 43026.75 47981.76 2019-08-05 15:22:56.000 217 21233.67 314.05 43026.78 47981.79 2019-08-05 15:22:57.000 217 21233.71 314.00 43026.79 47981.81 2019-08-05 15:22:58.000 217 21233.76 313.93 43026.84 47981.85 2019-08-05 15:22:59.000 217 21233.80 313.90 43026.88 47981.90 2019-08-05 15:23:00.000 217 21233.87 313.87 43026.89 47981.95 2019-08-05 15:23:01.000 217 21233.91 313.85 43026.89 47982.01 2019-08-05 15:23:02.000 217 21233.93 313.81 43026.90 47982.05 2019-08-05 15:23:03.000 217 21233.99 313.77 43026.94 47982.09 2019-08-05 15:23:04.000 217 21234.01 313.76 43027.00 47982.11 2019-08-05 15:23:05.000 217 21234.07 313.74 43027.03 47982.15 2019-08-05 15:23:06.000 217 21234.08 313.69 43027.07 47982.22 2019-08-05 15:23:07.000 217 21234.10 313.64 43027.10 47982.22 2019-08-05 15:23:08.000 217 21234.15 313.63 43027.14 47982.27 2019-08-05 15:23:09.000 217 21234.15 313.61 43027.18 47982.35 2019-08-05 15:23:10.000 217 21234.14 313.62 43027.19 47982.35 2019-08-05 15:23:11.000 217 21234.17 313.63 43027.22 47982.40 2019-08-05 15:23:12.000 217 21234.13 313.74 43027.24 47982.41 2019-08-05 15:23:13.000 217 21234.11 313.86 43027.16 47982.40 2019-08-05 15:23:14.000 217 21234.05 313.92 43027.11 47982.34 2019-08-05 15:23:15.000 217 21234.05 313.97 43027.09 47982.26 2019-08-05 15:23:16.000 217 21234.02 313.98 43027.01 47982.21 2019-08-05 15:23:17.000 217 21233.97 314.03 43026.96 47982.18 2019-08-05 15:23:18.000 217 21233.94 314.01 43026.94 47982.10 2019-08-05 15:23:19.000 217 21233.87 314.01 43026.94 47982.09 2019-08-05 15:23:20.000 217 21233.81 313.99 43026.95 47982.02 2019-08-05 15:23:21.000 217 21233.79 313.95 43026.93 47982.04 2019-08-05 15:23:22.000 217 21233.75 313.91 43026.95 47981.98 2019-08-05 15:23:23.000 217 21233.76 313.81 43026.98 47981.99 2019-08-05 15:23:24.000 217 21233.75 313.71 43027.04 47982.02 2019-08-05 15:23:25.000 217 21233.72 313.69 43027.11 47982.08 2019-08-05 15:23:26.000 217 21233.75 313.62 43027.17 47982.16 2019-08-05 15:23:27.000 217 21233.74 313.61 43027.21 47982.16 2019-08-05 15:23:28.000 217 21233.71 313.62 43027.24 47982.22 2019-08-05 15:23:29.000 217 21233.71 313.60 43027.28 47982.26 2019-08-05 15:23:30.000 217 21233.68 313.59 43027.31 47982.27 2019-08-05 15:23:31.000 217 21233.63 313.59 43027.35 47982.28 2019-08-05 15:23:32.000 217 21233.60 313.59 43027.37 47982.30 2019-08-05 15:23:33.000 217 21233.58 313.60 43027.37 47982.30 2019-08-05 15:23:34.000 217 21233.60 313.67 43027.39 47982.30 2019-08-05 15:23:35.000 217 21233.55 313.75 43027.39 47982.32 2019-08-05 15:23:36.000 217 21233.56 313.78 43027.33 47982.28 2019-08-05 15:23:37.000 217 21233.57 313.80 43027.31 47982.24 2019-08-05 15:23:38.000 217 21233.56 313.81 43027.25 47982.21 2019-08-05 15:23:39.000 217 21233.59 313.80 43027.23 47982.17 2019-08-05 15:23:40.000 217 21233.59 313.81 43027.24 47982.20 2019-08-05 15:23:41.000 217 21233.60 313.75 43027.26 47982.21 2019-08-05 15:23:42.000 217 21233.60 313.70 43027.26 47982.18 2019-08-05 15:23:43.000 217 21233.62 313.68 43027.26 47982.25 2019-08-05 15:23:44.000 217 21233.67 313.63 43027.28 47982.25 2019-08-05 15:23:45.000 217 21233.71 313.51 43027.34 47982.31 2019-08-05 15:23:46.000 217 21233.72 313.45 43027.40 47982.31 2019-08-05 15:23:47.000 217 21233.74 313.42 43027.42 47982.40 2019-08-05 15:23:48.000 217 21233.75 313.42 43027.45 47982.41 2019-08-05 15:23:49.000 217 21233.76 313.40 43027.47 47982.46 2019-08-05 15:23:50.000 217 21233.78 313.36 43027.48 47982.47 2019-08-05 15:23:51.000 217 21233.82 313.33 43027.52 47982.51 2019-08-05 15:23:52.000 217 21233.92 313.30 43027.56 47982.54 2019-08-05 15:23:53.000 217 21233.97 313.28 43027.61 47982.60 2019-08-05 15:23:54.000 217 21233.99 313.26 43027.61 47982.67 2019-08-05 15:23:55.000 217 21234.06 313.24 43027.61 47982.67 2019-08-05 15:23:56.000 217 21234.15 313.21 43027.58 47982.71 2019-08-05 15:23:57.000 217 21234.23 313.18 43027.62 47982.78 2019-08-05 15:23:58.000 217 21234.32 313.16 43027.67 47982.80 2019-08-05 15:23:59.000 217 21234.40 313.15 43027.67 47982.86 2019-08-05 15:24:00.000 217 21234.43 313.14 43027.68 47982.91 2019-08-05 15:24:01.000 217 21234.47 313.10 43027.72 47982.96 2019-08-05 15:24:02.000 217 21234.53 313.05 43027.72 47983.00 2019-08-05 15:24:03.000 217 21234.59 313.03 43027.78 47983.08 2019-08-05 15:24:04.000 217 21234.61 313.03 43027.80 47983.09 2019-08-05 15:24:05.000 217 21234.65 312.98 43027.86 47983.16 2019-08-05 15:24:06.000 217 21234.68 312.93 43027.89 47983.20 2019-08-05 15:24:07.000 217 21234.66 312.90 43027.95 47983.25 2019-08-05 15:24:08.000 217 21234.66 312.89 43028.00 47983.28 2019-08-05 15:24:09.000 217 21234.67 312.84 43028.02 47983.33 2019-08-05 15:24:10.000 217 21234.68 312.82 43028.05 47983.38 2019-08-05 15:24:11.000 217 21234.67 312.81 43028.04 47983.38 2019-08-05 15:24:12.000 217 21234.65 312.78 43028.08 47983.42 2019-08-05 15:24:13.000 217 21234.66 312.73 43028.13 47983.44 2019-08-05 15:24:14.000 217 21234.63 312.70 43028.16 47983.45 2019-08-05 15:24:15.000 217 21234.62 312.68 43028.17 47983.47 2019-08-05 15:24:16.000 217 21234.63 312.67 43028.16 47983.48 2019-08-05 15:24:17.000 217 21234.63 312.62 43028.20 47983.49 2019-08-05 15:24:18.000 217 21234.66 312.58 43028.20 47983.50 2019-08-05 15:24:19.000 217 21234.68 312.53 43028.21 47983.51 2019-08-05 15:24:20.000 217 21234.71 312.51 43028.22 47983.55 2019-08-05 15:24:21.000 217 21234.76 312.51 43028.23 47983.57 2019-08-05 15:24:22.000 217 21234.77 312.49 43028.27 47983.61 2019-08-05 15:24:23.000 217 21234.78 312.48 43028.30 47983.60 2019-08-05 15:24:24.000 217 21234.81 312.45 43028.30 47983.64 2019-08-05 15:24:25.000 217 21234.80 312.45 43028.32 47983.66 2019-08-05 15:24:26.000 217 21234.76 312.42 43028.34 47983.67 2019-08-05 15:24:27.000 217 21234.73 312.40 43028.35 47983.70 2019-08-05 15:24:28.000 217 21234.72 312.41 43028.39 47983.70 2019-08-05 15:24:29.000 217 21234.69 312.42 43028.40 47983.74 2019-08-05 15:24:30.000 217 21234.66 312.39 43028.43 47983.69 2019-08-05 15:24:31.000 217 21234.68 312.38 43028.44 47983.69 2019-08-05 15:24:32.000 217 21234.64 312.37 43028.44 47983.74 2019-08-05 15:24:33.000 217 21234.63 312.33 43028.45 47983.73 2019-08-05 15:24:34.000 217 21234.58 312.35 43028.49 47983.74 2019-08-05 15:24:35.000 217 21234.57 312.34 43028.49 47983.74 2019-08-05 15:24:36.000 217 21234.54 312.34 43028.49 47983.71 2019-08-05 15:24:37.000 217 21234.49 312.37 43028.46 47983.73 2019-08-05 15:24:38.000 217 21234.46 312.41 43028.48 47983.70 2019-08-05 15:24:39.000 217 21234.41 312.43 43028.47 47983.68 2019-08-05 15:24:40.000 217 21234.41 312.38 43028.46 47983.67 2019-08-05 15:24:41.000 217 21234.44 312.38 43028.46 47983.65 2019-08-05 15:24:42.000 217 21234.43 312.37 43028.45 47983.64 2019-08-05 15:24:43.000 217 21234.41 312.34 43028.46 47983.64 2019-08-05 15:24:44.000 217 21234.43 312.29 43028.47 47983.62 2019-08-05 15:24:45.000 217 21234.41 312.29 43028.48 47983.63 2019-08-05 15:24:46.000 217 21234.41 312.29 43028.47 47983.64 2019-08-05 15:24:47.000 217 21234.45 312.27 43028.48 47983.66 2019-08-05 15:24:48.000 217 21234.49 312.27 43028.50 47983.66 2019-08-05 15:24:49.000 217 21234.48 312.24 43028.46 47983.68 2019-08-05 15:24:50.000 217 21234.50 312.22 43028.49 47983.70 2019-08-05 15:24:51.000 217 21234.54 312.20 43028.52 47983.72 2019-08-05 15:24:52.000 217 21234.59 312.19 43028.52 47983.77 2019-08-05 15:24:53.000 217 21234.64 312.19 43028.55 47983.77 2019-08-05 15:24:54.000 217 21234.73 312.14 43028.58 47983.80 2019-08-05 15:24:55.000 217 21234.81 312.09 43028.56 47983.86 2019-08-05 15:24:56.000 217 21234.89 312.03 43028.59 47983.91 2019-08-05 15:24:57.000 217 21234.93 312.00 43028.63 47983.97 2019-08-05 15:24:58.000 217 21234.96 311.98 43028.64 47984.02 2019-08-05 15:24:59.000 217 21234.97 311.96 43028.69 47984.08 2019-08-05 15:25:00.000 217 21234.99 311.93 43028.69 47984.12 2019-08-05 15:25:01.000 217 21234.99 311.87 43028.74 47984.14 2019-08-05 15:25:02.000 217 21235.02 311.87 43028.74 47984.18 2019-08-05 15:25:03.000 217 21235.01 311.89 43028.78 47984.17 2019-08-05 15:25:04.000 217 21234.98 311.88 43028.80 47984.19 2019-08-05 15:25:05.000 217 21234.98 311.89 43028.82 47984.22 2019-08-05 15:25:06.000 217 21235.00 311.94 43028.84 47984.23 2019-08-05 15:25:07.000 217 21234.95 311.97 43028.83 47984.22 2019-08-05 15:25:08.000 217 21234.92 311.96 43028.87 47984.23 2019-08-05 15:25:09.000 217 21234.92 311.94 43028.88 47984.25 2019-08-05 15:25:10.000 217 21234.89 311.92 43028.91 47984.23 2019-08-05 15:25:11.000 217 21234.88 311.91 43028.92 47984.23 2019-08-05 15:25:12.000 217 21234.83 311.91 43028.93 47984.25 2019-08-05 15:25:13.000 217 21234.81 311.92 43028.94 47984.26 2019-08-05 15:25:14.000 217 21234.80 311.94 43028.96 47984.23 2019-08-05 15:25:15.000 217 21234.77 311.93 43028.99 47984.25 2019-08-05 15:25:16.000 217 21234.74 311.94 43029.01 47984.22 2019-08-05 15:25:17.000 217 21234.71 311.93 43029.02 47984.23 2019-08-05 15:25:18.000 217 21234.66 311.94 43029.00 47984.20 2019-08-05 15:25:19.000 217 21234.64 311.94 43028.97 47984.21 2019-08-05 15:25:20.000 217 21234.63 311.99 43029.00 47984.20 2019-08-05 15:25:21.000 217 21234.59 312.03 43029.00 47984.21 2019-08-05 15:25:22.000 217 21234.55 312.03 43028.99 47984.15 2019-08-05 15:25:23.000 217 21234.47 312.05 43028.98 47984.19 2019-08-05 15:25:24.000 217 21234.43 312.07 43029.00 47984.16 2019-08-05 15:25:25.000 217 21234.39 312.09 43029.01 47984.12 2019-08-05 15:25:26.000 217 21234.38 312.08 43029.01 47984.11 2019-08-05 15:25:27.000 217 21234.40 312.09 43028.97 47984.12 2019-08-05 15:25:28.000 217 21234.38 312.09 43028.98 47984.11 2019-08-05 15:25:29.000 217 21234.35 312.09 43028.97 47984.16 2019-08-05 15:25:30.000 217 21234.31 312.13 43029.00 47984.12 2019-08-05 15:25:31.000 217 21234.29 312.13 43029.03 47984.14 2019-08-05 15:25:32.000 217 21234.28 312.14 43029.06 47984.12 2019-08-05 15:25:33.000 217 21234.28 312.13 43029.08 47984.13 2019-08-05 15:25:34.000 217 21234.21 312.14 43029.09 47984.12 2019-08-05 15:25:35.000 217 21234.20 312.15 43029.16 47984.13 2019-08-05 15:25:36.000 217 21234.18 312.22 43029.13 47984.15 2019-08-05 15:25:37.000 217 21234.20 312.22 43029.12 47984.13 2019-08-05 15:25:38.000 217 21234.18 312.23 43029.12 47984.14 2019-08-05 15:25:39.000 217 21234.18 312.26 43029.11 47984.13 2019-08-05 15:25:40.000 217 21234.14 312.28 43029.09 47984.13 2019-08-05 15:25:41.000 217 21234.16 312.30 43029.14 47984.11 2019-08-05 15:25:42.000 217 21234.13 312.32 43029.14 47984.13 2019-08-05 15:25:43.000 217 21234.11 312.32 43029.15 47984.12 2019-08-05 15:25:44.000 217 21234.11 312.30 43029.15 47984.15 2019-08-05 15:25:45.000 217 21234.09 312.30 43029.14 47984.12 2019-08-05 15:25:46.000 217 21234.10 312.29 43029.17 47984.14 2019-08-05 15:25:47.000 217 21234.12 312.28 43029.18 47984.18 2019-08-05 15:25:48.000 217 21234.14 312.25 43029.20 47984.21 2019-08-05 15:25:49.000 217 21234.18 312.22 43029.23 47984.20 2019-08-05 15:25:50.000 217 21234.18 312.21 43029.25 47984.25 2019-08-05 15:25:51.000 217 21234.23 312.20 43029.25 47984.27 2019-08-05 15:25:52.000 217 21234.25 312.19 43029.27 47984.29 2019-08-05 15:25:53.000 217 21234.24 312.17 43029.29 47984.31 2019-08-05 15:25:54.000 217 21234.26 312.16 43029.31 47984.32 2019-08-05 15:25:55.000 217 21234.30 312.14 43029.34 47984.37 2019-08-05 15:25:56.000 217 21234.33 312.14 43029.35 47984.40 2019-08-05 15:25:57.000 217 21234.35 312.14 43029.37 47984.44 2019-08-05 15:25:58.000 217 21234.37 312.16 43029.41 47984.45 2019-08-05 15:25:59.000 217 21234.36 312.17 43029.44 47984.48 2019-08-05 15:26:00.000 217 21234.35 312.19 43029.44 47984.49 2019-08-05 15:26:01.000 217 21234.39 312.20 43029.45 47984.50 2019-08-05 15:26:02.000 217 21234.43 312.18 43029.46 47984.53 2019-08-05 15:26:03.000 217 21234.44 312.19 43029.47 47984.54 2019-08-05 15:26:04.000 217 21234.45 312.17 43029.48 47984.57 2019-08-05 15:26:05.000 217 21234.42 312.21 43029.52 47984.60 2019-08-05 15:26:06.000 217 21234.43 312.22 43029.55 47984.59 2019-08-05 15:26:07.000 217 21234.49 312.23 43029.53 47984.62 2019-08-05 15:26:08.000 217 21234.47 312.25 43029.57 47984.64 2019-08-05 15:26:09.000 217 21234.50 312.24 43029.55 47984.68 2019-08-05 15:26:10.000 217 21234.52 312.21 43029.55 47984.67 2019-08-05 15:26:11.000 217 21234.55 312.19 43029.54 47984.68 2019-08-05 15:26:12.000 217 21234.55 312.19 43029.54 47984.69 2019-08-05 15:26:13.000 217 21234.56 312.17 43029.59 47984.72 2019-08-05 15:26:14.000 217 21234.56 312.16 43029.60 47984.73 2019-08-05 15:26:15.000 217 21234.60 312.17 43029.58 47984.74 2019-08-05 15:26:16.000 217 21234.64 312.14 43029.60 47984.77 2019-08-05 15:26:17.000 217 21234.70 312.10 43029.62 47984.77 2019-08-05 15:26:18.000 217 21234.69 312.07 43029.63 47984.82 2019-08-05 15:26:19.000 217 21234.72 312.03 43029.67 47984.83 2019-08-05 15:26:20.000 217 21234.74 312.02 43029.67 47984.86 2019-08-05 15:26:21.000 217 21234.77 312.00 43029.70 47984.89 2019-08-05 15:26:22.000 217 21234.78 311.96 43029.71 47984.94 2019-08-05 15:26:23.000 217 21234.77 311.91 43029.74 47984.93 2019-08-05 15:26:24.000 217 21234.80 311.83 43029.77 47984.97 2019-08-05 15:26:25.000 217 21234.81 311.79 43029.83 47985.02 2019-08-05 15:26:26.000 217 21234.82 311.74 43029.89 47985.08 2019-08-05 15:26:27.000 217 21234.88 311.68 43029.94 47985.13 2019-08-05 15:26:28.000 217 21234.94 311.63 43029.98 47985.17 2019-08-05 15:26:29.000 217 21234.93 311.62 43030.00 47985.23 2019-08-05 15:26:30.000 217 21234.89 311.58 43030.07 47985.26 2019-08-05 15:26:31.000 217 21234.87 311.55 43030.08 47985.32 2019-08-05 15:26:32.000 217 21234.90 311.51 43030.11 47985.32 2019-08-05 15:26:33.000 217 21234.91 311.48 43030.10 47985.34 2019-08-05 15:26:34.000 217 21234.90 311.46 43030.13 47985.37 2019-08-05 15:26:35.000 217 21234.90 311.43 43030.15 47985.37 2019-08-05 15:26:36.000 217 21234.89 311.43 43030.18 47985.40 2019-08-05 15:26:37.000 217 21234.84 311.42 43030.19 47985.38 2019-08-05 15:26:38.000 217 21234.86 311.42 43030.17 47985.37 2019-08-05 15:26:39.000 217 21234.86 311.42 43030.16 47985.38 2019-08-05 15:26:40.000 217 21234.88 311.39 43030.13 47985.35 2019-08-05 15:26:41.000 217 21234.88 311.33 43030.12 47985.37 2019-08-05 15:26:42.000 217 21234.88 311.29 43030.14 47985.35 2019-08-05 15:26:43.000 217 21234.91 311.25 43030.15 47985.41 2019-08-05 15:26:44.000 217 21234.94 311.23 43030.18 47985.41 2019-08-05 15:26:45.000 217 21234.97 311.19 43030.22 47985.44 2019-08-05 15:26:46.000 217 21234.99 311.16 43030.24 47985.48 2019-08-05 15:26:47.000 217 21235.02 311.14 43030.27 47985.51 2019-08-05 15:26:48.000 217 21235.08 311.06 43030.31 47985.56 2019-08-05 15:26:49.000 217 21235.15 311.00 43030.32 47985.62 2019-08-05 15:26:50.000 217 21235.22 310.93 43030.35 47985.66 2019-08-05 15:26:51.000 217 21235.26 310.92 43030.38 47985.69 2019-08-05 15:26:52.000 217 21235.28 310.90 43030.36 47985.72 2019-08-05 15:26:53.000 217 21235.33 310.88 43030.44 47985.75 2019-08-05 15:26:54.000 217 21235.35 310.81 43030.46 47985.80 2019-08-05 15:26:55.000 217 21235.38 310.78 43030.47 47985.83 2019-08-05 15:26:56.000 217 21235.39 310.75 43030.48 47985.89 2019-08-05 15:26:57.000 217 21235.44 310.70 43030.49 47985.90 2019-08-05 15:26:58.000 217 21235.42 310.67 43030.50 47985.94 2019-08-05 15:26:59.000 217 21235.42 310.68 43030.54 47985.96 2019-08-05 15:27:00.000 217 21235.47 310.71 43030.52 47985.95 2019-08-05 15:27:01.000 217 21235.49 310.73 43030.49 47985.96 2019-08-05 15:27:02.000 217 21235.48 310.73 43030.49 47985.95 2019-08-05 15:27:03.000 217 21235.45 310.75 43030.44 47985.92 2019-08-05 15:27:04.000 217 21235.45 310.77 43030.43 47985.90 2019-08-05 15:27:05.000 217 21235.43 310.76 43030.42 47985.87 2019-08-05 15:27:06.000 217 21235.43 310.78 43030.37 47985.83 2019-08-05 15:27:07.000 217 21235.41 310.79 43030.37 47985.85 2019-08-05 15:27:08.000 217 21235.43 310.78 43030.37 47985.78 2019-08-05 15:27:09.000 217 21235.43 310.74 43030.37 47985.79 2019-08-05 15:27:10.000 217 21235.45 310.70 43030.33 47985.80 2019-08-05 15:27:11.000 217 21235.45 310.66 43030.30 47985.77 2019-08-05 15:27:12.000 217 21235.46 310.65 43030.32 47985.80 2019-08-05 15:27:13.000 217 21235.43 310.64 43030.29 47985.80 2019-08-05 15:27:14.000 217 21235.43 310.60 43030.25 47985.75 2019-08-05 15:27:15.000 217 21235.45 310.57 43030.28 47985.76 2019-08-05 15:27:16.000 217 21235.43 310.54 43030.27 47985.78 2019-08-05 15:27:17.000 217 21235.43 310.51 43030.28 47985.77 2019-08-05 15:27:18.000 217 21235.44 310.51 43030.31 47985.79 2019-08-05 15:27:19.000 217 21235.44 310.53 43030.30 47985.79 2019-08-05 15:27:20.000 217 21235.49 310.49 43030.28 47985.77 2019-08-05 15:27:21.000 217 21235.52 310.44 43030.32 47985.79 2019-08-05 15:27:22.000 217 21235.49 310.40 43030.36 47985.79 2019-08-05 15:27:23.000 217 21235.49 310.37 43030.35 47985.84 2019-08-05 15:27:24.000 217 21235.51 310.35 43030.36 47985.82 2019-08-05 15:27:25.000 217 21235.52 310.35 43030.33 47985.83 2019-08-05 15:27:26.000 217 21235.49 310.31 43030.36 47985.83 2019-08-05 15:27:27.000 217 21235.47 310.31 43030.36 47985.80 2019-08-05 15:27:28.000 217 21235.43 310.29 43030.36 47985.83 2019-08-05 15:27:29.000 217 21235.44 310.27 43030.36 47985.82 2019-08-05 15:27:30.000 217 21235.47 310.26 43030.36 47985.83 2019-08-05 15:27:31.000 217 21235.48 310.27 43030.36 47985.83 2019-08-05 15:27:32.000 217 21235.47 310.29 43030.35 47985.84 2019-08-05 15:27:33.000 217 21235.49 310.27 43030.34 47985.87 2019-08-05 15:27:34.000 217 21235.48 310.27 43030.36 47985.84 2019-08-05 15:27:35.000 217 21235.47 310.27 43030.37 47985.85 2019-08-05 15:27:36.000 217 21235.46 310.26 43030.36 47985.87 2019-08-05 15:27:37.000 217 21235.45 310.25 43030.39 47985.86 2019-08-05 15:27:38.000 217 21235.47 310.24 43030.39 47985.90 2019-08-05 15:27:39.000 217 21235.47 310.22 43030.45 47985.90 2019-08-05 15:27:40.000 217 21235.51 310.22 43030.45 47985.88 2019-08-05 15:27:41.000 217 21235.52 310.22 43030.44 47985.91 2019-08-05 15:27:42.000 217 21235.50 310.23 43030.49 47985.95 2019-08-05 15:27:43.000 217 21235.55 310.25 43030.53 47985.97 2019-08-05 15:27:44.000 217 21235.56 310.23 43030.52 47985.99 2019-08-05 15:27:45.000 217 21235.59 310.20 43030.55 47986.03 2019-08-05 15:27:46.000 217 21235.63 310.17 43030.57 47986.06 2019-08-05 15:27:47.000 217 21235.66 310.19 43030.60 47986.11 2019-08-05 15:27:48.000 217 21235.70 310.20 43030.62 47986.11 2019-08-05 15:27:49.000 217 21235.77 310.19 43030.65 47986.18 2019-08-05 15:27:50.000 217 21235.81 310.17 43030.62 47986.20 2019-08-05 15:27:51.000 217 21235.82 310.16 43030.61 47986.20 2019-08-05 15:27:52.000 217 21235.86 310.13 43030.63 47986.23 2019-08-05 15:27:53.000 217 21235.90 310.10 43030.67 47986.27 2019-08-05 15:27:54.000 217 21235.94 310.04 43030.70 47986.32 2019-08-05 15:27:55.000 217 21235.99 310.03 43030.72 47986.34 2019-08-05 15:27:56.000 217 21235.99 310.01 43030.74 47986.38 2019-08-05 15:27:57.000 217 21235.99 309.97 43030.74 47986.42 2019-08-05 15:27:58.000 217 21236.01 309.95 43030.78 47986.42 2019-08-05 15:27:59.000 217 21236.02 309.94 43030.82 47986.46 2019-08-05 15:28:00.000 217 21236.03 309.95 43030.84 47986.49 2019-08-05 15:28:01.000 217 21236.07 309.94 43030.85 47986.52 2019-08-05 15:28:02.000 217 21236.07 309.91 43030.93 47986.53 2019-08-05 15:28:03.000 217 21236.06 309.92 43030.95 47986.58 2019-08-05 15:28:04.000 217 21236.05 309.92 43030.96 47986.60 2019-08-05 15:28:05.000 217 21236.06 309.90 43030.97 47986.62 2019-08-05 15:28:06.000 217 21236.06 309.89 43030.99 47986.64 2019-08-05 15:28:07.000 217 21236.08 309.89 43031.00 47986.64 2019-08-05 15:28:08.000 217 21236.04 309.89 43031.02 47986.66 2019-08-05 15:28:09.000 217 21236.05 309.91 43031.03 47986.66 2019-08-05 15:28:10.000 217 21236.09 309.87 43031.01 47986.69 2019-08-05 15:28:11.000 217 21236.14 309.84 43031.03 47986.71 2019-08-05 15:28:12.000 217 21236.21 309.78 43031.03 47986.72 2019-08-05 15:28:13.000 217 21236.27 309.72 43031.04 47986.78 2019-08-05 15:28:14.000 217 21236.31 309.66 43031.05 47986.80 2019-08-05 15:28:15.000 217 21236.43 309.57 43031.05 47986.85 2019-08-05 15:28:16.000 217 21236.51 309.51 43031.09 47986.86 2019-08-05 15:28:17.000 217 21236.58 309.43 43031.11 47986.94 2019-08-05 15:28:18.000 217 21236.64 309.34 43031.15 47987.00 2019-08-05 15:28:19.000 217 21236.69 309.31 43031.18 47987.06 2019-08-05 15:28:20.000 217 21236.81 309.24 43031.20 47987.11 2019-08-05 15:28:21.000 217 21236.88 309.17 43031.21 47987.17 2019-08-05 15:28:22.000 217 21236.94 309.15 43031.21 47987.21 2019-08-05 15:28:23.000 217 21236.98 309.12 43031.23 47987.23 2019-08-05 15:28:24.000 217 21237.01 309.09 43031.20 47987.25 2019-08-05 15:28:25.000 217 21237.07 309.08 43031.18 47987.27 2019-08-05 15:28:26.000 217 21237.10 309.10 43031.20 47987.31 2019-08-05 15:28:27.000 217 21237.14 309.09 43031.16 47987.28 2019-08-05 15:28:28.000 217 21237.20 309.06 43031.14 47987.28 2019-08-05 15:28:29.000 217 21237.27 309.00 43031.16 47987.29 2019-08-05 15:28:30.000 217 21237.32 308.97 43031.18 47987.33 2019-08-05 15:28:31.000 217 21237.38 308.93 43031.20 47987.40 2019-08-05 15:28:32.000 217 21237.43 308.89 43031.26 47987.45 2019-08-05 15:28:33.000 217 21237.45 308.86 43031.29 47987.49 2019-08-05 15:28:34.000 217 21237.47 308.84 43031.29 47987.49 2019-08-05 15:28:35.000 217 21237.51 308.77 43031.34 47987.54 2019-08-05 15:28:36.000 217 21237.51 308.74 43031.35 47987.60 2019-08-05 15:28:37.000 217 21237.49 308.69 43031.41 47987.63 2019-08-05 15:28:38.000 217 21237.54 308.67 43031.46 47987.67 2019-08-05 15:28:39.000 217 21237.53 308.71 43031.44 47987.67 2019-08-05 15:28:40.000 217 21237.53 308.73 43031.46 47987.70 2019-08-05 15:28:41.000 217 21237.49 308.74 43031.47 47987.70 2019-08-05 15:28:42.000 217 21237.46 308.81 43031.45 47987.69 2019-08-05 15:28:43.000 217 21237.43 308.87 43031.41 47987.67 2019-08-05 15:28:44.000 217 21237.45 308.91 43031.35 47987.63 2019-08-05 15:28:45.000 217 21237.44 308.94 43031.33 47987.61 2019-08-05 15:28:46.000 217 21237.42 308.90 43031.35 47987.57 2019-08-05 15:28:47.000 217 21237.37 308.90 43031.33 47987.57 2019-08-05 15:28:48.000 217 21237.34 308.90 43031.32 47987.55 2019-08-05 15:28:49.000 217 21237.33 308.90 43031.32 47987.53 2019-08-05 15:28:50.000 217 21237.33 308.87 43031.35 47987.55 2019-08-05 15:28:51.000 217 21237.32 308.81 43031.37 47987.55 2019-08-05 15:28:52.000 217 21237.30 308.78 43031.40 47987.54 2019-08-05 15:28:53.000 217 21237.29 308.73 43031.40 47987.53 2019-08-05 15:28:54.000 217 21237.29 308.66 43031.44 47987.55 2019-08-05 15:28:55.000 217 21237.31 308.65 43031.47 47987.58 2019-08-05 15:28:56.000 217 21237.35 308.62 43031.44 47987.61 2019-08-05 15:28:57.000 217 21237.34 308.61 43031.46 47987.65 2019-08-05 15:28:58.000 217 21237.36 308.58 43031.50 47987.65 2019-08-05 15:28:59.000 217 21237.41 308.53 43031.52 47987.69 2019-08-05 15:29:00.000 217 21237.44 308.50 43031.56 47987.71 2019-08-05 15:29:01.000 217 21237.45 308.46 43031.57 47987.77 2019-08-05 15:29:02.000 217 21237.49 308.46 43031.57 47987.77 2019-08-05 15:29:03.000 217 21237.52 308.46 43031.59 47987.79 2019-08-05 15:29:04.000 217 21237.53 308.42 43031.59 47987.82 2019-08-05 15:29:05.000 217 21237.56 308.38 43031.60 47987.81 2019-08-05 15:29:06.000 217 21237.58 308.33 43031.65 47987.88 2019-08-05 15:29:07.000 217 21237.60 308.34 43031.69 47987.92 2019-08-05 15:29:08.000 217 21237.59 308.36 43031.73 47987.94 2019-08-05 15:29:09.000 217 21237.56 308.39 43031.71 47987.96 2019-08-05 15:29:10.000 217 21237.58 308.38 43031.73 47987.96 2019-08-05 15:29:11.000 217 21237.59 308.34 43031.75 47987.96 2019-08-05 15:29:12.000 217 21237.56 308.33 43031.74 47987.98 2019-08-05 15:29:13.000 217 21237.55 308.30 43031.78 47988.00 2019-08-05 15:29:14.000 217 21237.52 308.31 43031.79 47987.98 2019-08-05 15:29:15.000 217 21237.46 308.34 43031.81 47987.98 2019-08-05 15:29:16.000 217 21237.45 308.36 43031.81 47988.01 2019-08-05 15:29:17.000 217 21237.45 308.38 43031.83 47988.00 2019-08-05 15:29:18.000 217 21237.42 308.38 43031.86 47987.99 2019-08-05 15:29:19.000 217 21237.41 308.39 43031.87 47988.02 2019-08-05 15:29:20.000 217 21237.36 308.40 43031.86 47988.02 2019-08-05 15:29:21.000 217 21237.33 308.40 43031.90 47988.00 2019-08-05 15:29:22.000 217 21237.31 308.42 43031.92 47988.02 2019-08-05 15:29:23.000 217 21237.28 308.47 43031.94 47988.01 2019-08-05 15:29:24.000 217 21237.24 308.48 43031.95 47988.05 2019-08-05 15:29:25.000 217 21237.21 308.47 43032.02 47988.01 2019-08-05 15:29:26.000 217 21237.21 308.49 43032.05 47988.06 2019-08-05 15:29:27.000 217 21237.20 308.50 43032.06 47988.09 2019-08-05 15:29:28.000 217 21237.20 308.50 43032.08 47988.09 2019-08-05 15:29:29.000 217 21237.24 308.50 43032.08 47988.13 2019-08-05 15:29:30.000 217 21237.25 308.52 43032.08 47988.15 2019-08-05 15:29:31.000 217 21237.26 308.52 43032.15 47988.14 2019-08-05 15:29:32.000 217 21237.29 308.49 43032.17 47988.17 2019-08-05 15:29:33.000 217 21237.31 308.49 43032.16 47988.20 2019-08-05 15:29:34.000 217 21237.33 308.46 43032.18 47988.23 2019-08-05 15:29:35.000 217 21237.33 308.43 43032.21 47988.24 2019-08-05 15:29:36.000 217 21237.34 308.43 43032.23 47988.27 2019-08-05 15:29:37.000 217 21237.38 308.50 43032.29 47988.31 2019-08-05 15:29:38.000 217 21237.39 308.44 43032.34 47988.38 2019-08-05 15:29:39.000 217 21237.39 308.37 43032.31 47988.40 2019-08-05 15:29:40.000 217 21237.36 308.36 43032.32 47988.38 2019-08-05 15:29:41.000 217 21237.38 308.34 43032.32 47988.39 2019-08-05 15:29:42.000 217 21237.41 308.37 43032.35 47988.39 2019-08-05 15:29:43.000 217 21237.38 308.40 43032.34 47988.40 2019-08-05 15:29:44.000 217 21237.39 308.44 43032.34 47988.37 2019-08-05 15:29:45.000 217 21237.41 308.51 43032.32 47988.41 2019-08-05 15:29:46.000 217 21237.42 308.53 43032.29 47988.39 2019-08-05 15:29:47.000 217 21237.43 308.55 43032.27 47988.37 2019-08-05 15:29:48.000 217 21237.44 308.56 43032.29 47988.41 2019-08-05 15:29:49.000 217 21237.47 308.55 43032.31 47988.39 2019-08-05 15:29:50.000 217 21237.48 308.54 43032.33 47988.43 2019-08-05 15:29:51.000 217 21237.48 308.54 43032.33 47988.45 2019-08-05 15:29:52.000 217 21237.49 308.55 43032.35 47988.45 2019-08-05 15:29:53.000 217 21237.47 308.59 43032.33 47988.46 2019-08-05 15:29:54.000 217 21237.49 308.59 43032.35 47988.47 2019-08-05 15:29:55.000 217 21237.50 308.58 43032.39 47988.46 2019-08-05 15:29:56.000 217 21237.50 308.59 43032.36 47988.48 2019-08-05 15:29:57.000 217 21237.50 308.64 43032.34 47988.44 2019-08-05 15:29:58.000 217 21237.46 308.67 43032.33 47988.45 2019-08-05 15:29:59.000 217 21237.45 308.71 43032.29 47988.40 2019-08-05 15:30:00.000 217 21237.48 308.72 43032.27 47988.40 2019-08-05 15:30:01.000 217 21237.51 308.73 43032.25 47988.42 2019-08-05 15:30:02.000 217 21237.55 308.73 43032.22 47988.36 2019-08-05 15:30:03.000 217 21237.59 308.71 43032.21 47988.38 2019-08-05 15:30:04.000 217 21237.64 308.70 43032.22 47988.39 2019-08-05 15:30:05.000 217 21237.70 308.69 43032.22 47988.43 2019-08-05 15:30:06.000 217 21237.73 308.70 43032.24 47988.43 2019-08-05 15:30:07.000 217 21237.77 308.65 43032.22 47988.49 2019-08-05 15:30:08.000 217 21237.81 308.61 43032.22 47988.52 2019-08-05 15:30:09.000 217 21237.88 308.60 43032.25 47988.55 2019-08-05 15:30:10.000 217 21237.92 308.60 43032.27 47988.62 2019-08-05 15:30:11.000 217 21237.99 308.55 43032.28 47988.64 2019-08-05 15:30:12.000 217 21238.07 308.55 43032.33 47988.68 2019-08-05 15:30:13.000 217 21238.12 308.53 43032.35 47988.72 2019-08-05 15:30:14.000 217 21238.20 308.52 43032.36 47988.80 2019-08-05 15:30:15.000 217 21238.28 308.52 43032.37 47988.81 2019-08-05 15:30:16.000 217 21238.29 308.49 43032.40 47988.86 2019-08-05 15:30:17.000 217 21238.33 308.47 43032.42 47988.88 2019-08-05 15:30:18.000 217 21238.40 308.45 43032.43 47988.90 2019-08-05 15:30:19.000 217 21238.40 308.43 43032.45 47988.96 2019-08-05 15:30:20.000 217 21238.47 308.38 43032.47 47988.97 2019-08-05 15:30:21.000 217 21238.52 308.35 43032.49 47989.01 2019-08-05 15:30:22.000 217 21238.57 308.28 43032.53 47989.07 2019-08-05 15:30:23.000 217 21238.61 308.20 43032.56 47989.11 2019-08-05 15:30:24.000 217 21238.69 308.11 43032.63 47989.18 2019-08-05 15:30:25.000 217 21238.69 308.08 43032.65 47989.22 2019-08-05 15:30:26.000 217 21238.73 308.05 43032.69 47989.26 2019-08-05 15:30:27.000 217 21238.73 308.07 43032.70 47989.30 2019-08-05 15:30:28.000 217 21238.74 308.05 43032.71 47989.34 2019-08-05 15:30:29.000 217 21238.75 308.02 43032.74 47989.35 2019-08-05 15:30:30.000 217 21238.73 308.03 43032.75 47989.37 2019-08-05 15:30:31.000 217 21238.70 308.04 43032.76 47989.35 2019-08-05 15:30:32.000 217 21238.67 308.07 43032.77 47989.37 2019-08-05 15:30:33.000 217 21238.62 308.09 43032.81 47989.36 2019-08-05 15:30:34.000 217 21238.57 308.11 43032.78 47989.37 2019-08-05 15:30:35.000 217 21238.51 308.14 43032.78 47989.37 2019-08-05 15:30:36.000 217 21238.48 308.19 43032.81 47989.33 2019-08-05 15:30:37.000 217 21238.42 308.22 43032.82 47989.32 2019-08-05 15:30:38.000 217 21238.35 308.26 43032.81 47989.28 2019-08-05 15:30:39.000 217 21238.26 308.32 43032.81 47989.29 2019-08-05 15:30:40.000 217 21238.25 308.33 43032.80 47989.25 2019-08-05 15:30:41.000 217 21238.18 308.32 43032.80 47989.24 2019-08-05 15:30:42.000 217 21238.13 308.33 43032.85 47989.23 2019-08-05 15:30:43.000 217 21238.08 308.38 43032.84 47989.19 2019-08-05 15:30:44.000 217 21238.05 308.40 43032.85 47989.18 2019-08-05 15:30:45.000 217 21238.01 308.44 43032.85 47989.17 2019-08-05 15:30:46.000 217 21237.96 308.44 43032.89 47989.17 2019-08-05 15:30:47.000 217 21237.94 308.44 43032.89 47989.13 2019-08-05 15:30:48.000 217 21237.97 308.43 43032.84 47989.13 2019-08-05 15:30:49.000 217 21237.98 308.39 43032.87 47989.15 2019-08-05 15:30:50.000 217 21238.02 308.33 43032.92 47989.19 2019-08-05 15:30:51.000 217 21238.03 308.28 43032.94 47989.22 2019-08-05 15:30:52.000 217 21238.04 308.27 43032.99 47989.24 2019-08-05 15:30:53.000 217 21238.10 308.21 43033.03 47989.28 2019-08-05 15:30:54.000 217 21238.12 308.20 43033.02 47989.32 2019-08-05 15:30:55.000 217 21238.15 308.19 43033.04 47989.35 2019-08-05 15:30:56.000 217 21238.14 308.22 43033.08 47989.39 2019-08-05 15:30:57.000 217 21238.12 308.21 43033.11 47989.39 2019-08-05 15:30:58.000 217 21238.11 308.22 43033.09 47989.43 2019-08-05 15:30:59.000 217 21238.08 308.26 43033.13 47989.42 2019-08-05 15:31:00.000 217 21238.04 308.25 43033.14 47989.44 2019-08-05 15:31:01.000 217 21238.00 308.23 43033.18 47989.42 2019-08-05 15:31:02.000 217 21237.96 308.26 43033.20 47989.41 2019-08-05 15:31:03.000 217 21237.88 308.29 43033.20 47989.42 2019-08-05 15:31:04.000 217 21237.83 308.30 43033.22 47989.40 2019-08-05 15:31:05.000 217 21237.77 308.35 43033.21 47989.38 2019-08-05 15:31:06.000 217 21237.76 308.38 43033.19 47989.36 2019-08-05 15:31:07.000 217 21237.73 308.39 43033.19 47989.35 2019-08-05 15:31:08.000 217 21237.73 308.39 43033.21 47989.35 2019-08-05 15:31:09.000 217 21237.67 308.41 43033.21 47989.34 2019-08-05 15:31:10.000 217 21237.67 308.45 43033.21 47989.31 2019-08-05 15:31:11.000 217 21237.67 308.50 43033.19 47989.34 2019-08-05 15:31:12.000 217 21237.70 308.52 43033.20 47989.32 2019-08-05 15:31:13.000 217 21237.72 308.56 43033.19 47989.31 2019-08-05 15:31:14.000 217 21237.74 308.61 43033.15 47989.34 2019-08-05 15:31:15.000 217 21237.70 308.66 43033.13 47989.30 2019-08-05 15:31:16.000 217 21237.71 308.71 43033.12 47989.26 2019-08-05 15:31:17.000 217 21237.75 308.73 43033.10 47989.30 2019-08-05 15:31:18.000 217 21237.80 308.72 43033.08 47989.27 2019-08-05 15:31:19.000 217 21237.86 308.72 43033.06 47989.25 2019-08-05 15:31:20.000 217 21237.83 308.71 43033.02 47989.26 2019-08-05 15:31:21.000 217 21237.84 308.70 43033.04 47989.29 2019-08-05 15:31:22.000 217 21237.84 308.74 43033.06 47989.27 2019-08-05 15:31:23.000 217 21237.78 308.74 43033.03 47989.23 2019-08-05 15:31:24.000 217 21237.75 308.75 43033.04 47989.21 2019-08-05 15:31:25.000 217 21237.72 308.81 43033.00 47989.19 2019-08-05 15:31:26.000 217 21237.69 308.82 43032.97 47989.17 2019-08-05 15:31:27.000 217 21237.71 308.79 43032.96 47989.11 2019-08-05 15:31:28.000 217 21237.69 308.77 43032.94 47989.08 2019-08-05 15:31:29.000 217 21237.65 308.75 43032.93 47989.11 2019-08-05 15:31:30.000 217 21237.64 308.74 43032.93 47989.10 2019-08-05 15:31:31.000 217 21237.64 308.70 43032.95 47989.08 2019-08-05 15:31:32.000 217 21237.62 308.69 43032.95 47989.10 2019-08-05 15:31:33.000 217 21237.59 308.68 43032.97 47989.07 2019-08-05 15:31:34.000 217 21237.61 308.66 43032.99 47989.11 2019-08-05 15:31:35.000 217 21237.61 308.58 43033.07 47989.13 2019-08-05 15:31:36.000 217 21237.56 308.54 43033.13 47989.19 2019-08-05 15:31:37.000 217 21237.52 308.54 43033.12 47989.18 2019-08-05 15:31:38.000 217 21237.51 308.52 43033.14 47989.21 2019-08-05 15:31:39.000 217 21237.51 308.50 43033.17 47989.22 2019-08-05 15:31:40.000 217 21237.51 308.53 43033.20 47989.27 2019-08-05 15:31:41.000 217 21237.52 308.54 43033.22 47989.26 2019-08-05 15:31:42.000 217 21237.52 308.57 43033.25 47989.26 2019-08-05 15:31:43.000 217 21237.54 308.58 43033.24 47989.32 2019-08-05 15:31:44.000 217 21237.51 308.60 43033.26 47989.30 2019-08-05 15:31:45.000 217 21237.49 308.63 43033.28 47989.32 2019-08-05 15:31:46.000 217 21237.47 308.62 43033.30 47989.33 2019-08-05 15:31:47.000 217 21237.53 308.57 43033.30 47989.35 2019-08-05 15:31:48.000 217 21237.51 308.55 43033.34 47989.37 2019-08-05 15:31:49.000 217 21237.53 308.53 43033.35 47989.39 2019-08-05 15:31:50.000 217 21237.52 308.53 43033.37 47989.39 2019-08-05 15:31:51.000 217 21237.52 308.51 43033.36 47989.42 2019-08-05 15:31:52.000 217 21237.54 308.46 43033.39 47989.43 2019-08-05 15:31:53.000 217 21237.52 308.43 43033.44 47989.47 2019-08-05 15:31:54.000 217 21237.57 308.36 43033.45 47989.51 2019-08-05 15:31:55.000 217 21237.58 308.33 43033.50 47989.53 2019-08-05 15:31:56.000 217 21237.59 308.30 43033.48 47989.52 2019-08-05 15:31:57.000 217 21237.61 308.26 43033.50 47989.56 2019-08-05 15:31:58.000 217 21237.66 308.23 43033.52 47989.57 2019-08-05 15:31:59.000 217 21237.70 308.20 43033.52 47989.62 2019-08-05 15:32:00.000 217 21237.73 308.19 43033.54 47989.66 2019-08-05 15:32:01.000 217 21237.73 308.21 43033.59 47989.67 2019-08-05 15:32:02.000 217 21237.75 308.21 43033.56 47989.72 2019-08-05 15:32:03.000 217 21237.79 308.21 43033.59 47989.71 2019-08-05 15:32:04.000 217 21237.79 308.23 43033.60 47989.72 2019-08-05 15:32:05.000 217 21237.81 308.22 43033.56 47989.72 2019-08-05 15:32:06.000 217 21237.78 308.24 43033.58 47989.73 2019-08-05 15:32:07.000 217 21237.75 308.27 43033.57 47989.71 2019-08-05 15:32:08.000 217 21237.73 308.27 43033.56 47989.68 2019-08-05 15:32:09.000 217 21237.66 308.31 43033.53 47989.67 2019-08-05 15:32:10.000 217 21237.76 308.33 43033.52 47989.63 2019-08-05 15:32:11.000 217 21237.94 308.40 43033.48 47989.65 2019-08-05 15:32:12.000 217 21238.09 308.43 43033.44 47989.72 2019-08-05 15:32:13.000 217 21238.18 308.39 43033.46 47989.74 2019-08-05 15:32:14.000 217 21238.24 308.38 43033.50 47989.77 2019-08-05 15:32:15.000 217 21238.28 308.36 43033.49 47989.80 2019-08-05 15:32:16.000 217 21238.32 308.36 43033.47 47989.82 2019-08-05 15:32:17.000 217 21238.35 308.32 43033.50 47989.86 2019-08-05 15:32:18.000 217 21238.41 308.27 43033.52 47989.89 2019-08-05 15:32:19.000 217 21238.49 308.24 43033.52 47989.92 2019-08-05 15:32:20.000 217 21238.50 308.20 43033.54 47989.96 2019-08-05 15:32:21.000 217 21238.50 308.17 43033.58 47990.01 2019-08-05 15:32:22.000 217 21238.55 308.13 43033.61 47990.03 2019-08-05 15:32:23.000 217 21238.55 308.14 43033.59 47990.04 2019-08-05 15:32:24.000 217 21238.54 308.16 43033.60 47990.04 2019-08-05 15:32:25.000 217 21238.49 308.17 43033.62 47990.06 2019-08-05 15:32:26.000 217 21238.44 308.14 43033.62 47990.05 2019-08-05 15:32:27.000 217 21238.41 308.15 43033.62 47990.04 2019-08-05 15:32:28.000 217 21238.37 308.18 43033.64 47990.00 2019-08-05 15:32:29.000 217 21238.35 308.21 43033.62 47990.00 2019-08-05 15:32:30.000 217 21238.29 308.23 43033.58 47989.95 2019-08-05 15:32:31.000 217 21238.27 308.23 43033.57 47989.94 2019-08-05 15:32:32.000 217 21238.28 308.22 43033.54 47989.91 2019-08-05 15:32:33.000 217 21238.30 308.21 43033.51 47989.92 2019-08-05 15:32:34.000 217 21238.32 308.19 43033.50 47989.91 2019-08-05 15:32:35.000 217 21238.38 308.16 43033.50 47989.91 2019-08-05 15:32:36.000 217 21238.43 308.15 43033.50 47989.90 2019-08-05 15:32:37.000 217 21238.49 308.11 43033.50 47989.95 2019-08-05 15:32:38.000 217 21238.53 308.05 43033.49 47989.93 2019-08-05 15:32:39.000 217 21238.57 307.99 43033.52 47989.96 2019-08-05 15:32:40.000 217 21238.61 307.98 43033.52 47989.99 2019-08-05 15:32:41.000 217 21238.62 307.98 43033.56 47989.99 2019-08-05 15:32:42.000 217 21238.67 307.92 43033.56 47990.02 2019-08-05 15:32:43.000 217 21238.69 307.88 43033.57 47990.05 2019-08-05 15:32:44.000 217 21238.68 307.89 43033.57 47990.06 2019-08-05 15:32:45.000 217 21238.69 307.86 43033.56 47990.07 2019-08-05 15:32:46.000 217 21238.74 307.83 43033.58 47990.08 2019-08-05 15:32:47.000 217 21238.77 307.77 43033.58 47990.11 2019-08-05 15:32:48.000 217 21238.80 307.75 43033.64 47990.15 2019-08-05 15:32:49.000 217 21238.85 307.75 43033.72 47990.20 2019-08-05 15:32:50.000 217 21238.86 307.74 43033.77 47990.28 2019-08-05 15:32:51.000 217 21238.90 307.75 43033.80 47990.33 2019-08-05 15:32:52.000 217 21238.95 307.76 43033.83 47990.36 2019-08-05 15:32:53.000 217 21238.99 307.76 43033.84 47990.41 2019-08-05 15:32:54.000 217 21239.02 307.75 43033.85 47990.45 2019-08-05 15:32:55.000 217 21239.10 307.75 43033.86 47990.47 2019-08-05 15:32:56.000 217 21239.12 307.74 43033.87 47990.49 2019-08-05 15:32:57.000 217 21239.15 307.74 43033.86 47990.53 2019-08-05 15:32:58.000 217 21239.21 307.69 43033.88 47990.54 2019-08-05 15:32:59.000 217 21239.27 307.64 43033.91 47990.61 2019-08-05 15:33:00.000 217 21239.32 307.55 43033.92 47990.62 2019-08-05 15:33:01.000 217 21239.35 307.51 43034.00 47990.70 2019-08-05 15:33:02.000 217 21239.38 307.49 43034.01 47990.75 2019-08-05 15:33:03.000 217 21239.38 307.48 43034.01 47990.79 2019-08-05 15:33:04.000 217 21239.40 307.50 43034.01 47990.81 2019-08-05 15:33:05.000 217 21239.43 307.46 43034.08 47990.82 2019-08-05 15:33:06.000 217 21239.40 307.47 43034.12 47990.84 2019-08-05 15:33:07.000 217 21239.44 307.49 43034.14 47990.90 2019-08-05 15:33:08.000 217 21239.43 307.50 43034.17 47990.91 2019-08-05 15:33:09.000 217 21239.41 307.52 43034.14 47990.92 2019-08-05 15:33:10.000 217 21239.43 307.52 43034.17 47990.94 2019-08-05 15:33:11.000 217 21239.44 307.58 43034.20 47990.96 2019-08-05 15:33:12.000 217 21239.46 307.60 43034.21 47990.95 2019-08-05 15:33:13.000 217 21239.47 307.61 43034.18 47990.98 2019-08-05 15:33:14.000 217 21239.50 307.63 43034.22 47991.02 2019-08-05 15:33:15.000 217 21239.50 307.69 43034.22 47991.01 2019-08-05 15:33:16.000 217 21239.51 307.71 43034.25 47991.04 2019-08-05 15:33:17.000 217 21239.54 307.71 43034.26 47991.08 2019-08-05 15:33:18.000 217 21239.59 307.75 43034.26 47991.08 2019-08-05 15:33:19.000 217 21239.66 307.73 43034.29 47991.11 2019-08-05 15:33:20.000 217 21239.68 307.72 43034.29 47991.14 2019-08-05 15:33:21.000 217 21239.75 307.71 43034.30 47991.17 2019-08-05 15:33:22.000 217 21239.83 307.68 43034.29 47991.21 2019-08-05 15:33:23.000 217 21239.88 307.65 43034.33 47991.28 2019-08-05 15:33:24.000 217 21239.91 307.62 43034.34 47991.28 2019-08-05 15:33:25.000 217 21239.93 307.63 43034.33 47991.33 2019-08-05 15:33:26.000 217 21239.97 307.62 43034.39 47991.37 2019-08-05 15:33:27.000 217 21239.94 307.64 43034.43 47991.39 2019-08-05 15:33:28.000 217 21239.94 307.69 43034.45 47991.43 2019-08-05 15:33:29.000 217 21239.88 307.76 43034.45 47991.45 2019-08-05 15:33:30.000 217 21239.82 307.82 43034.49 47991.41 2019-08-05 15:33:31.000 217 21239.73 307.89 43034.49 47991.42 2019-08-05 15:33:32.000 217 21239.67 307.95 43034.44 47991.37 2019-08-05 15:33:33.000 217 21239.58 308.03 43034.47 47991.32 2019-08-05 15:33:34.000 217 21239.52 308.11 43034.48 47991.31 2019-08-05 15:33:35.000 217 21239.49 308.15 43034.47 47991.26 2019-08-05 15:33:36.000 217 21239.44 308.22 43034.45 47991.23 2019-08-05 15:33:37.000 217 21239.42 308.24 43034.45 47991.21 2019-08-05 15:33:38.000 217 21239.38 308.27 43034.41 47991.18 2019-08-05 15:33:39.000 217 21239.31 308.28 43034.42 47991.14 2019-08-05 15:33:40.000 217 21239.26 308.31 43034.43 47991.10 2019-08-05 15:33:41.000 217 21239.22 308.34 43034.43 47991.11 2019-08-05 15:33:42.000 217 21239.20 308.37 43034.44 47991.09 2019-08-05 15:33:43.000 217 21239.15 308.42 43034.43 47991.07 2019-08-05 15:33:44.000 217 21239.14 308.44 43034.45 47991.06 2019-08-05 15:33:45.000 217 21239.20 308.42 43034.49 47991.09 2019-08-05 15:33:46.000 217 21239.20 308.42 43034.50 47991.10 2019-08-05 15:33:47.000 217 21239.18 308.44 43034.51 47991.16 2019-08-05 15:33:48.000 217 21239.19 308.44 43034.55 47991.15 2019-08-05 15:33:49.000 217 21239.19 308.48 43034.53 47991.18 2019-08-05 15:33:50.000 217 21239.19 308.51 43034.55 47991.20 2019-08-05 15:33:51.000 217 21239.12 308.55 43034.57 47991.17 2019-08-05 15:33:52.000 217 21239.10 308.58 43034.58 47991.18 2019-08-05 15:33:53.000 217 21239.01 308.64 43034.62 47991.18 2019-08-05 15:33:54.000 217 21239.00 308.65 43034.64 47991.14 2019-08-05 15:33:55.000 217 21238.92 308.71 43034.61 47991.15 2019-08-05 15:33:56.000 217 21238.85 308.72 43034.60 47991.11 2019-08-05 15:33:57.000 217 21238.81 308.74 43034.60 47991.09 2019-08-05 15:33:58.000 217 21238.78 308.75 43034.63 47991.07 2019-08-05 15:33:59.000 217 21238.79 308.78 43034.61 47991.09 2019-08-05 15:34:00.000 217 21238.81 308.80 43034.63 47991.08 2019-08-05 15:34:01.000 217 21238.79 308.81 43034.63 47991.08 2019-08-05 15:34:02.000 217 21238.82 308.82 43034.62 47991.11 2019-08-05 15:34:03.000 217 21238.85 308.82 43034.62 47991.12 2019-08-05 15:34:04.000 217 21238.88 308.80 43034.67 47991.13 2019-08-05 15:34:05.000 217 21238.89 308.77 43034.63 47991.15 2019-08-05 15:34:06.000 217 21238.92 308.73 43034.61 47991.13 2019-08-05 15:34:07.000 217 21238.91 308.70 43034.63 47991.15 2019-08-05 15:34:08.000 217 21238.91 308.70 43034.63 47991.16 2019-08-05 15:34:09.000 217 21238.92 308.68 43034.66 47991.17 2019-08-05 15:34:10.000 217 21238.97 308.68 43034.67 47991.20 2019-08-05 15:34:11.000 217 21238.97 308.67 43034.66 47991.23 2019-08-05 15:34:12.000 217 21239.00 308.65 43034.65 47991.22 2019-08-05 15:34:13.000 217 21239.03 308.63 43034.68 47991.27 2019-08-05 15:34:14.000 217 21239.10 308.63 43034.74 47991.29 2019-08-05 15:34:15.000 217 21239.07 308.62 43034.73 47991.33 2019-08-05 15:34:16.000 217 21239.09 308.64 43034.74 47991.32 2019-08-05 15:34:17.000 217 21239.12 308.68 43034.73 47991.32 2019-08-05 15:34:18.000 217 21239.09 308.71 43034.75 47991.36 2019-08-05 15:34:19.000 217 21239.05 308.75 43034.76 47991.32 2019-08-05 15:34:20.000 217 21239.02 308.79 43034.74 47991.31 2019-08-05 15:34:21.000 217 21238.93 308.84 43034.75 47991.31 2019-08-05 15:34:22.000 217 21238.82 308.88 43034.73 47991.29 2019-08-05 15:34:23.000 217 21238.75 308.86 43034.74 47991.23 2019-08-05 15:34:24.000 217 21238.68 308.88 43034.75 47991.21 2019-08-05 15:34:25.000 217 21238.61 308.86 43034.75 47991.15 2019-08-05 15:34:26.000 217 21238.52 308.82 43034.73 47991.15 2019-08-05 15:34:27.000 217 21238.45 308.78 43034.74 47991.06 2019-08-05 15:34:28.000 217 21238.37 308.72 43034.79 47991.05 2019-08-05 15:34:29.000 217 21238.35 308.69 43034.79 47991.03 2019-08-05 15:34:30.000 217 21238.38 308.61 43034.77 47991.04 2019-08-05 15:34:31.000 217 21238.39 308.54 43034.83 47991.05 2019-08-05 15:34:32.000 217 21238.43 308.46 43034.83 47991.09 2019-08-05 15:34:33.000 217 21238.48 308.39 43034.88 47991.12 2019-08-05 15:34:34.000 217 21238.52 308.34 43034.90 47991.15 2019-08-05 15:34:35.000 217 21238.57 308.29 43034.95 47991.20 2019-08-05 15:34:36.000 217 21238.66 308.27 43034.96 47991.25 2019-08-05 15:34:37.000 217 21238.72 308.23 43034.97 47991.31 2019-08-05 15:34:38.000 217 21238.78 308.20 43035.00 47991.35 2019-08-05 15:34:39.000 217 21238.81 308.20 43035.01 47991.40 2019-08-05 15:34:40.000 217 21238.92 308.17 43035.02 47991.47 2019-08-05 15:34:41.000 217 21238.97 308.16 43035.04 47991.50 2019-08-05 15:34:42.000 217 21239.02 308.15 43035.04 47991.51 2019-08-05 15:34:43.000 217 21239.04 308.15 43035.08 47991.57 2019-08-05 15:34:44.000 217 21239.04 308.17 43035.10 47991.62 2019-08-05 15:34:45.000 217 21239.04 308.17 43035.11 47991.63 2019-08-05 15:34:46.000 217 21239.05 308.13 43035.15 47991.67 2019-08-05 15:34:47.000 217 21239.02 308.12 43035.19 47991.67 2019-08-05 15:34:48.000 217 21239.00 308.13 43035.21 47991.69 2019-08-05 15:34:49.000 217 21238.98 308.14 43035.21 47991.67 2019-08-05 15:34:50.000 217 21238.97 308.15 43035.19 47991.69 2019-08-05 15:34:51.000 217 21238.93 308.15 43035.23 47991.68 2019-08-05 15:34:52.000 217 21238.92 308.12 43035.24 47991.67 2019-08-05 15:34:53.000 217 21238.88 308.13 43035.25 47991.68 2019-08-05 15:34:54.000 217 21238.83 308.17 43035.27 47991.69 2019-08-05 15:34:55.000 217 21238.84 308.18 43035.26 47991.68 2019-08-05 15:34:56.000 217 21238.90 308.15 43035.27 47991.68 2019-08-05 15:34:57.000 217 21238.92 308.12 43035.28 47991.71 2019-08-05 15:34:58.000 217 21238.95 308.08 43035.29 47991.72 2019-08-05 15:34:59.000 217 21238.99 308.08 43035.29 47991.77 2019-08-05 15:35:00.000 217 21239.01 308.09 43035.29 47991.78 2019-08-05 15:35:01.000 217 21239.03 308.05 43035.30 47991.80 2019-08-05 15:35:02.000 217 21239.07 308.02 43035.32 47991.83 2019-08-05 15:35:03.000 217 21239.07 308.01 43035.34 47991.81 2019-08-05 15:35:04.000 217 21239.04 308.00 43035.38 47991.85 2019-08-05 15:35:05.000 217 21239.03 308.01 43035.35 47991.85 2019-08-05 15:35:06.000 217 21239.04 308.00 43035.42 47991.90 2019-08-05 15:35:07.000 217 21239.04 308.00 43035.40 47991.89 2019-08-05 15:35:08.000 217 21239.00 307.99 43035.42 47991.90 2019-08-05 15:35:09.000 217 21239.00 307.97 43035.43 47991.92 2019-08-05 15:35:10.000 217 21238.94 307.99 43035.45 47991.90 2019-08-05 15:35:11.000 217 21238.90 308.01 43035.45 47991.90 2019-08-05 15:35:12.000 217 21238.90 308.00 43035.47 47991.90 2019-08-05 15:35:13.000 217 21238.88 308.00 43035.49 47991.90 2019-08-05 15:35:14.000 217 21238.81 308.03 43035.50 47991.88 2019-08-05 15:35:15.000 217 21238.73 308.04 43035.49 47991.88 2019-08-05 15:35:16.000 217 21238.71 308.03 43035.47 47991.83 2019-08-05 15:35:17.000 217 21238.67 308.06 43035.46 47991.84 2019-08-05 15:35:18.000 217 21238.64 308.09 43035.44 47991.79 2019-08-05 15:35:19.000 217 21238.62 308.11 43035.48 47991.77 2019-08-05 15:35:20.000 217 21238.61 308.12 43035.48 47991.78 2019-08-05 15:35:21.000 217 21238.63 308.14 43035.46 47991.74 2019-08-05 15:35:22.000 217 21238.62 308.17 43035.41 47991.73 2019-08-05 15:35:23.000 217 21238.60 308.17 43035.36 47991.72 2019-08-05 15:35:24.000 217 21238.61 308.18 43035.36 47991.71 2019-08-05 15:35:25.000 217 21238.60 308.14 43035.43 47991.70 2019-08-05 15:35:26.000 217 21238.59 308.14 43035.44 47991.73 2019-08-05 15:35:27.000 217 21238.59 308.15 43035.41 47991.71 2019-08-05 15:35:28.000 217 21238.59 308.22 43035.38 47991.72 2019-08-05 15:35:29.000 217 21238.59 308.28 43035.32 47991.69 2019-08-05 15:35:30.000 217 21238.61 308.29 43035.30 47991.66 2019-08-05 15:35:31.000 217 21238.59 308.30 43035.28 47991.65 2019-08-05 15:35:32.000 217 21238.60 308.34 43035.26 47991.60 2019-08-05 15:35:33.000 217 21238.60 308.38 43035.25 47991.61 2019-08-05 15:35:34.000 217 21238.60 308.40 43035.23 47991.60 2019-08-05 15:35:35.000 217 21238.61 308.45 43035.21 47991.55 2019-08-05 15:35:36.000 217 21238.63 308.43 43035.21 47991.52 2019-08-05 15:35:37.000 217 21238.65 308.39 43035.23 47991.55 2019-08-05 15:35:38.000 217 21238.64 308.35 43035.26 47991.58 2019-08-05 15:35:39.000 217 21238.65 308.32 43035.28 47991.62 2019-08-05 15:35:40.000 217 21238.69 308.29 43035.30 47991.64 2019-08-05 15:35:41.000 217 21238.71 308.37 43035.31 47991.67 2019-08-05 15:35:42.000 217 21238.68 308.49 43035.30 47991.67 2019-08-05 15:35:43.000 217 21238.66 308.58 43035.20 47991.61 2019-08-05 15:35:44.000 217 21238.65 308.67 43035.11 47991.54 2019-08-05 15:35:45.000 217 21238.64 308.69 43035.06 47991.50 2019-08-05 15:35:46.000 217 21238.65 308.68 43035.04 47991.45 2019-08-05 15:35:47.000 217 21238.65 308.72 43035.00 47991.45 2019-08-05 15:35:48.000 217 21238.66 308.76 43035.01 47991.40 2019-08-05 15:35:49.000 217 21238.74 308.73 43034.99 47991.39 2019-08-05 15:35:50.000 217 21238.78 308.71 43034.96 47991.40 2019-08-05 15:35:51.000 217 21238.84 308.66 43034.95 47991.44 2019-08-05 15:35:52.000 217 21238.93 308.67 43035.02 47991.48 2019-08-05 15:35:53.000 217 21238.99 308.65 43035.07 47991.55 2019-08-05 15:35:54.000 217 21239.03 308.60 43035.12 47991.58 2019-08-05 15:35:55.000 217 21239.09 308.57 43035.15 47991.64 2019-08-05 15:35:56.000 217 21239.17 308.56 43035.21 47991.70 2019-08-05 15:35:57.000 217 21239.23 308.56 43035.21 47991.81 2019-08-05 15:35:58.000 217 21239.31 308.55 43035.25 47991.84 2019-08-05 15:35:59.000 217 21239.39 308.54 43035.31 47991.89 2019-08-05 15:36:00.000 217 21239.44 308.47 43035.35 47991.96 2019-08-05 15:36:01.000 217 21239.45 308.44 43035.40 47992.02 2019-08-05 15:36:02.000 217 21239.51 308.41 43035.45 47992.12 2019-08-05 15:36:03.000 217 21239.53 308.35 43035.54 47992.15 2019-08-05 15:36:04.000 217 21239.55 308.31 43035.58 47992.23 2019-08-05 15:36:05.000 217 21239.58 308.28 43035.65 47992.29 2019-08-05 15:36:06.000 217 21239.56 308.32 43035.71 47992.39 2019-08-05 15:36:07.000 217 21239.54 308.30 43035.76 47992.42 2019-08-05 15:36:08.000 217 21239.54 308.31 43035.82 47992.47 2019-08-05 15:36:09.000 217 21239.52 308.33 43035.85 47992.48 2019-08-05 15:36:10.000 217 21239.50 308.33 43035.89 47992.52 2019-08-05 15:36:11.000 217 21239.46 308.40 43035.93 47992.55 2019-08-05 15:36:12.000 217 21239.44 308.41 43035.88 47992.52 2019-08-05 15:36:13.000 217 21239.41 308.46 43035.91 47992.56 2019-08-05 15:36:14.000 217 21239.57 308.53 43035.96 47992.54 2019-08-05 15:36:15.000 217 21239.74 308.58 43035.92 47992.63 2019-08-05 15:36:16.000 217 21239.84 308.61 43035.89 47992.67 2019-08-05 15:36:17.000 217 21239.87 308.63 43035.93 47992.71 2019-08-05 15:36:18.000 217 21239.92 308.64 43035.92 47992.73 2019-08-05 15:36:19.000 217 21239.92 308.65 43035.91 47992.75 2019-08-05 15:36:20.000 217 21239.93 308.67 43035.93 47992.77 2019-08-05 15:36:21.000 217 21239.93 308.66 43035.96 47992.81 2019-08-05 15:36:22.000 217 21239.92 308.64 43035.97 47992.80 2019-08-05 15:36:23.000 217 21239.92 308.64 43036.00 47992.81 2019-08-05 15:36:24.000 217 21239.94 308.62 43036.04 47992.84 2019-08-05 15:36:25.000 217 21239.97 308.56 43036.04 47992.83 2019-08-05 15:36:26.000 217 21239.98 308.57 43036.04 47992.89 2019-08-05 15:36:27.000 217 21240.00 308.55 43036.04 47992.86 2019-08-05 15:36:28.000 217 21239.99 308.55 43036.02 47992.91 2019-08-05 15:36:29.000 217 21240.04 308.50 43036.03 47992.93 2019-08-05 15:36:30.000 217 21240.08 308.50 43036.05 47992.94 2019-08-05 15:36:31.000 217 21240.11 308.50 43036.08 47992.93 2019-08-05 15:36:32.000 217 21240.13 308.53 43036.08 47992.95 2019-08-05 15:36:33.000 217 21240.12 308.51 43036.13 47992.97 2019-08-05 15:36:34.000 217 21240.08 308.52 43036.10 47992.99 2019-08-05 15:36:35.000 217 21240.10 308.51 43036.12 47993.02 2019-08-05 15:36:36.000 217 21240.13 308.48 43036.14 47993.04 2019-08-05 15:36:37.000 217 21240.12 308.45 43036.13 47993.01 2019-08-05 15:36:38.000 217 21240.17 308.43 43036.18 47993.05 2019-08-05 15:36:39.000 217 21240.17 308.40 43036.19 47993.10 2019-08-05 15:36:40.000 217 21240.21 308.36 43036.21 47993.13 2019-08-05 15:36:41.000 217 21240.27 308.34 43036.19 47993.14 2019-08-05 15:36:42.000 217 21240.26 308.30 43036.22 47993.19 2019-08-05 15:36:43.000 217 21240.24 308.30 43036.28 47993.19 2019-08-05 15:36:44.000 217 21240.25 308.25 43036.31 47993.26 2019-08-05 15:36:45.000 217 21240.27 308.23 43036.33 47993.25 2019-08-05 15:36:46.000 217 21240.29 308.21 43036.34 47993.29 2019-08-05 15:36:47.000 217 21240.27 308.16 43036.38 47993.28 2019-08-05 15:36:48.000 217 21240.26 308.10 43036.40 47993.31 2019-08-05 15:36:49.000 217 21240.22 308.09 43036.40 47993.34 2019-08-05 15:36:50.000 217 21240.22 308.07 43036.43 47993.35 2019-08-05 15:36:51.000 217 21240.22 308.00 43036.48 47993.37 2019-08-05 15:36:52.000 217 21240.21 307.91 43036.52 47993.38 2019-08-05 15:36:53.000 217 21240.21 307.84 43036.56 47993.41 2019-08-05 15:36:54.000 217 21240.21 307.79 43036.58 47993.42 2019-08-05 15:36:55.000 217 21240.24 307.69 43036.63 47993.48 2019-08-05 15:36:56.000 217 21240.28 307.60 43036.65 47993.54 2019-08-05 15:36:57.000 217 21240.32 307.50 43036.72 47993.57 2019-08-05 15:36:58.000 217 21240.40 307.40 43036.76 47993.63 2019-08-05 15:36:59.000 217 21240.46 307.35 43036.78 47993.70 2019-08-05 15:37:00.000 217 21240.57 307.28 43036.80 47993.76 2019-08-05 15:37:01.000 217 21240.66 307.21 43036.82 47993.84 2019-08-05 15:37:02.000 217 21240.72 307.15 43036.86 47993.87 2019-08-05 15:37:03.000 217 21240.77 307.06 43036.89 47993.92 2019-08-05 15:37:04.000 217 21240.86 306.98 43036.93 47993.98 2019-08-05 15:37:05.000 217 21240.93 306.93 43036.95 47994.05 2019-08-05 15:37:06.000 217 21240.98 306.88 43036.97 47994.11 2019-08-05 15:37:07.000 217 21241.06 306.85 43037.00 47994.15 2019-08-05 15:37:08.000 217 21241.15 306.83 43037.00 47994.22 2019-08-05 15:37:09.000 217 21241.18 306.77 43037.03 47994.28 2019-08-05 15:37:10.000 217 21241.24 306.72 43037.06 47994.30 2019-08-05 15:37:11.000 217 21241.32 306.66 43037.10 47994.35 2019-08-05 15:37:12.000 217 21241.35 306.60 43037.09 47994.37 2019-08-05 15:37:13.000 217 21241.41 306.58 43037.09 47994.41 2019-08-05 15:37:14.000 217 21241.42 306.53 43037.14 47994.45 2019-08-05 15:37:15.000 217 21241.43 306.52 43037.15 47994.46 2019-08-05 15:37:16.000 217 21241.46 306.51 43037.11 47994.48 2019-08-05 15:37:17.000 217 21241.46 306.48 43037.14 47994.50 2019-08-05 15:37:18.000 217 21241.47 306.46 43037.14 47994.51 2019-08-05 15:37:19.000 217 21241.44 306.46 43037.13 47994.50 2019-08-05 15:37:20.000 217 21241.35 306.46 43037.15 47994.51 2019-08-05 15:37:21.000 217 21241.30 306.50 43037.15 47994.48 2019-08-05 15:37:22.000 217 21241.21 306.52 43037.13 47994.45 2019-08-05 15:37:23.000 217 21241.13 306.54 43037.15 47994.42 2019-08-05 15:37:24.000 217 21241.02 306.57 43037.14 47994.35 2019-08-05 15:37:25.000 217 21240.96 306.59 43037.14 47994.32 2019-08-05 15:37:26.000 217 21240.89 306.61 43037.11 47994.26 2019-08-05 15:37:27.000 217 21240.78 306.59 43037.12 47994.25 2019-08-05 15:37:28.000 217 21240.73 306.58 43037.10 47994.20 2019-08-05 15:37:29.000 217 21240.70 306.58 43037.12 47994.20 2019-08-05 15:37:30.000 217 21240.64 306.53 43037.14 47994.14 2019-08-05 15:37:31.000 217 21240.56 306.48 43037.16 47994.11 2019-08-05 15:37:32.000 217 21240.48 306.47 43037.16 47994.12 2019-08-05 15:37:33.000 217 21240.48 306.43 43037.17 47994.09 2019-08-05 15:37:34.000 217 21240.45 306.36 43037.16 47994.08 2019-08-05 15:37:35.000 217 21240.46 306.28 43037.20 47994.13 2019-08-05 15:37:36.000 217 21240.45 306.23 43037.23 47994.14 2019-08-05 15:37:37.000 217 21240.48 306.19 43037.24 47994.15 2019-08-05 15:37:38.000 217 21240.44 306.19 43037.26 47994.18 2019-08-05 15:37:39.000 217 21240.41 306.18 43037.26 47994.17 2019-08-05 15:37:40.000 217 21240.37 306.17 43037.29 47994.19 2019-08-05 15:37:41.000 217 21240.28 306.15 43037.29 47994.19 2019-08-05 15:37:42.000 217 21240.23 306.14 43037.28 47994.18 2019-08-05 15:37:43.000 217 21240.13 306.15 43037.29 47994.14 2019-08-05 15:37:44.000 217 21240.06 306.11 43037.35 47994.10 2019-08-05 15:37:45.000 217 21239.99 306.11 43037.37 47994.08 2019-08-05 15:37:46.000 217 21239.92 306.10 43037.36 47994.06 2019-08-05 15:37:47.000 217 21239.84 306.11 43037.38 47994.04 2019-08-05 15:37:48.000 217 21239.77 306.08 43037.37 47994.00 2019-08-05 15:37:49.000 217 21239.75 306.07 43037.39 47993.99 2019-08-05 15:37:50.000 217 21239.73 306.09 43037.38 47993.98 2019-08-05 15:37:51.000 217 21239.72 306.09 43037.38 47993.94 2019-08-05 15:37:52.000 217 21239.75 306.13 43037.36 47993.94 2019-08-05 15:37:53.000 217 21239.79 306.14 43037.30 47993.93 2019-08-05 15:37:54.000 217 21239.81 306.15 43037.27 47993.94 2019-08-05 15:37:55.000 217 21239.85 306.14 43037.27 47993.93 2019-08-05 15:37:56.000 217 21239.87 306.16 43037.25 47993.91 2019-08-05 15:37:57.000 217 21239.91 306.13 43037.24 47993.92 2019-08-05 15:37:58.000 217 21239.92 306.10 43037.26 47993.92 2019-08-05 15:37:59.000 217 21239.91 306.11 43037.29 47993.94 2019-08-05 15:38:00.000 217 21239.91 306.09 43037.30 47993.98 2019-08-05 15:38:01.000 217 21239.93 306.08 43037.28 47993.95 2019-08-05 15:38:02.000 217 21239.89 306.05 43037.31 47993.96 2019-08-05 15:38:03.000 217 21239.89 306.06 43037.33 47993.99 2019-08-05 15:38:04.000 217 21239.85 306.07 43037.30 47993.97 2019-08-05 15:38:05.000 217 21239.81 306.10 43037.29 47993.97 2019-08-05 15:38:06.000 217 21239.78 306.11 43037.34 47993.95 2019-08-05 15:38:07.000 217 21239.77 306.14 43037.34 47993.93 2019-08-05 15:38:08.000 217 21239.74 306.17 43037.32 47993.96 2019-08-05 15:38:09.000 217 21239.71 306.18 43037.32 47993.91 2019-08-05 15:38:10.000 217 21239.67 306.22 43037.33 47993.88 2019-08-05 15:38:11.000 217 21239.62 306.25 43037.36 47993.88 2019-08-05 15:38:12.000 217 21239.56 306.24 43037.36 47993.85 2019-08-05 15:38:13.000 217 21239.56 306.24 43037.33 47993.85 2019-08-05 15:38:14.000 217 21239.53 306.24 43037.34 47993.84 2019-08-05 15:38:15.000 217 21239.50 306.25 43037.33 47993.86 2019-08-05 15:38:16.000 217 21239.51 306.26 43037.36 47993.83 2019-08-05 15:38:17.000 217 21239.51 306.26 43037.38 47993.85 2019-08-05 15:38:18.000 217 21239.46 306.31 43037.37 47993.85 2019-08-05 15:38:19.000 217 21239.42 306.34 43037.33 47993.84 2019-08-05 15:38:20.000 217 21239.44 306.33 43037.31 47993.79 2019-08-05 15:38:21.000 217 21239.42 306.36 43037.31 47993.80 2019-08-05 15:38:22.000 217 21239.42 306.36 43037.30 47993.76 2019-08-05 15:38:23.000 217 21239.44 306.35 43037.31 47993.80 2019-08-05 15:38:24.000 217 21239.48 306.36 43037.31 47993.78 2019-08-05 15:38:25.000 217 21239.52 306.37 43037.29 47993.81 2019-08-05 15:38:26.000 217 21239.58 306.40 43037.29 47993.81 2019-08-05 15:38:27.000 217 21239.64 306.37 43037.29 47993.82 2019-08-05 15:38:28.000 217 21239.69 306.37 43037.27 47993.87 2019-08-05 15:38:29.000 217 21239.75 306.33 43037.31 47993.90 2019-08-05 15:38:30.000 217 21239.80 306.30 43037.35 47993.93 2019-08-05 15:38:31.000 217 21239.83 306.26 43037.36 47993.95 2019-08-05 15:38:32.000 217 21239.85 306.24 43037.38 47993.97 2019-08-05 15:38:33.000 217 21239.87 306.20 43037.39 47994.03 2019-08-05 15:38:34.000 217 21239.91 306.15 43037.37 47994.06 2019-08-05 15:38:35.000 217 21239.93 306.08 43037.41 47994.08 2019-08-05 15:38:36.000 217 21240.00 306.05 43037.46 47994.09 2019-08-05 15:38:37.000 217 21240.01 306.00 43037.50 47994.13 2019-08-05 15:38:38.000 217 21239.98 305.97 43037.51 47994.15 2019-08-05 15:38:39.000 217 21240.00 305.89 43037.58 47994.20 2019-08-05 15:38:40.000 217 21239.98 305.82 43037.61 47994.22 2019-08-05 15:38:41.000 217 21239.99 305.74 43037.69 47994.29 2019-08-05 15:38:42.000 217 21240.03 305.73 43037.75 47994.32 2019-08-05 15:38:43.000 217 21240.05 305.71 43037.78 47994.41 2019-08-05 15:38:44.000 217 21240.04 305.68 43037.81 47994.42 2019-08-05 15:38:45.000 217 21239.99 305.68 43037.82 47994.47 2019-08-05 15:38:46.000 217 21239.95 305.68 43037.89 47994.48 2019-08-05 15:38:47.000 217 21239.92 305.69 43037.92 47994.50 2019-08-05 15:38:48.000 217 21239.87 305.72 43037.94 47994.51 2019-08-05 15:38:49.000 217 21239.84 305.77 43037.94 47994.53 2019-08-05 15:38:50.000 217 21239.77 305.81 43037.95 47994.48 2019-08-05 15:38:51.000 217 21239.68 305.84 43037.94 47994.46 2019-08-05 15:38:52.000 217 21239.58 305.90 43037.95 47994.45 2019-08-05 15:38:53.000 217 21239.50 305.97 43037.95 47994.39 2019-08-05 15:38:54.000 217 21239.43 306.03 43037.93 47994.34 2019-08-05 15:38:55.000 217 21239.35 306.04 43037.92 47994.30 2019-08-05 15:38:56.000 217 21239.27 306.06 43037.90 47994.27 2019-08-05 15:38:57.000 217 21239.22 306.08 43037.90 47994.24 2019-08-05 15:38:58.000 217 21239.16 306.10 43037.92 47994.19 2019-08-05 15:38:59.000 217 21239.12 306.09 43037.93 47994.19 2019-08-05 15:39:00.000 217 21239.10 306.07 43037.94 47994.16 2019-08-05 15:39:01.000 217 21239.06 306.08 43037.96 47994.16 2019-08-05 15:39:02.000 217 21239.04 306.05 43037.94 47994.15 2019-08-05 15:39:03.000 217 21239.01 306.05 43037.92 47994.15 2019-08-05 15:39:04.000 217 21239.01 306.05 43037.96 47994.13 2019-08-05 15:39:05.000 217 21239.00 306.03 43037.98 47994.13 2019-08-05 15:39:06.000 217 21238.97 306.01 43037.94 47994.13 2019-08-05 15:39:07.000 217 21238.98 305.99 43037.94 47994.09 2019-08-05 15:39:08.000 217 21238.99 305.95 43037.93 47994.13 2019-08-05 15:39:09.000 217 21239.01 305.89 43037.97 47994.15 2019-08-05 15:39:10.000 217 21238.96 305.88 43037.96 47994.16 2019-08-05 15:39:11.000 217 21238.96 305.87 43037.98 47994.17 2019-08-05 15:39:12.000 217 21238.93 305.86 43037.97 47994.16 2019-08-05 15:39:13.000 217 21238.89 305.87 43037.94 47994.15 2019-08-05 15:39:14.000 217 21238.84 305.86 43037.94 47994.12 2019-08-05 15:39:15.000 217 21238.79 305.85 43037.97 47994.12 2019-08-05 15:39:16.000 217 21238.78 305.88 43037.99 47994.09 2019-08-05 15:39:17.000 217 21238.74 305.92 43037.96 47994.09 2019-08-05 15:39:18.000 217 21238.64 305.97 43037.93 47994.04 2019-08-05 15:39:19.000 217 21238.56 306.03 43037.97 47993.99 2019-08-05 15:39:20.000 217 21238.48 306.07 43037.95 47993.99 2019-08-05 15:39:21.000 217 21238.42 306.13 43037.94 47993.93 2019-08-05 15:39:22.000 217 21238.32 306.19 43037.93 47993.90 2019-08-05 15:39:23.000 217 21238.26 306.23 43037.90 47993.83 2019-08-05 15:39:24.000 217 21238.22 306.29 43037.88 47993.84 2019-08-05 15:39:25.000 217 21238.14 306.38 43037.85 47993.78 2019-08-05 15:39:26.000 217 21238.09 306.52 43037.82 47993.71 2019-08-05 15:39:27.000 217 21238.03 306.63 43037.78 47993.64 2019-08-05 15:39:28.000 217 21237.97 306.70 43037.73 47993.57 2019-08-05 15:39:29.000 217 21237.92 306.76 43037.67 47993.51 2019-08-05 15:39:30.000 217 21237.88 306.84 43037.63 47993.44 2019-08-05 15:39:31.000 217 21237.87 306.90 43037.59 47993.40 2019-08-05 15:39:32.000 217 21237.87 306.92 43037.60 47993.38 2019-08-05 15:39:33.000 217 21237.86 306.95 43037.61 47993.33 2019-08-05 15:39:34.000 217 21237.86 306.96 43037.59 47993.34 2019-08-05 15:39:35.000 217 21237.84 307.01 43037.57 47993.34 2019-08-05 15:39:36.000 217 21237.88 307.01 43037.58 47993.34 2019-08-05 15:39:37.000 217 21237.89 306.99 43037.60 47993.34 2019-08-05 15:39:38.000 217 21237.90 306.99 43037.57 47993.35 2019-08-05 15:39:39.000 217 21237.88 307.02 43037.58 47993.36 2019-08-05 15:39:40.000 217 21237.89 307.02 43037.56 47993.37 2019-08-05 15:39:41.000 217 21237.90 307.00 43037.58 47993.39 2019-08-05 15:39:42.000 217 21237.87 307.01 43037.62 47993.39 2019-08-05 15:39:43.000 217 21237.86 307.05 43037.59 47993.39 2019-08-05 15:39:44.000 217 21237.82 307.07 43037.58 47993.33 2019-08-05 15:39:45.000 217 21237.80 307.06 43037.55 47993.31 2019-08-05 15:39:46.000 217 21237.79 307.06 43037.53 47993.28 2019-08-05 15:39:47.000 217 21237.79 307.02 43037.55 47993.29 2019-08-05 15:39:48.000 217 21237.79 306.99 43037.57 47993.28 2019-08-05 15:39:49.000 217 21237.79 306.99 43037.58 47993.26 2019-08-05 15:39:50.000 217 21237.81 306.98 43037.54 47993.29 2019-08-05 15:39:51.000 217 21237.82 306.98 43037.54 47993.30 2019-08-05 15:39:52.000 217 21237.80 306.99 43037.52 47993.28 2019-08-05 15:39:53.000 217 21237.82 306.99 43037.52 47993.27 2019-08-05 15:39:54.000 217 21237.81 306.99 43037.53 47993.29 2019-08-05 15:39:55.000 217 21237.87 307.01 43037.52 47993.27 2019-08-05 15:39:56.000 217 21237.89 306.99 43037.54 47993.30 2019-08-05 15:39:57.000 217 21237.89 306.93 43037.55 47993.34 2019-08-05 15:39:58.000 217 21237.87 306.89 43037.58 47993.35 2019-08-05 15:39:59.000 217 21237.84 306.86 43037.67 47993.38 2019-08-05 15:40:00.000 217 21237.74 306.87 43037.74 47993.39 2019-08-05 15:40:01.000 217 21237.67 306.89 43037.75 47993.39 2019-08-05 15:40:02.000 217 21237.59 306.95 43037.78 47993.39 2019-08-05 15:40:03.000 217 21237.50 306.96 43037.80 47993.37 2019-08-05 15:40:04.000 217 21237.43 307.00 43037.83 47993.34 2019-08-05 15:40:05.000 217 21237.37 307.02 43037.83 47993.35 2019-08-05 15:40:06.000 217 21237.29 307.02 43037.82 47993.34 2019-08-05 15:40:07.000 217 21237.16 307.05 43037.85 47993.30 2019-08-05 15:40:08.000 217 21237.12 307.07 43037.86 47993.29 2019-08-05 15:40:09.000 217 21237.06 307.13 43037.85 47993.27 2019-08-05 15:40:10.000 217 21237.00 307.14 43037.88 47993.25 2019-08-05 15:40:11.000 217 21236.99 307.14 43037.90 47993.26 2019-08-05 15:40:12.000 217 21236.94 307.21 43037.88 47993.24 2019-08-05 15:40:13.000 217 21236.87 307.28 43037.91 47993.21 2019-08-05 15:40:14.000 217 21236.84 307.33 43037.89 47993.20 2019-08-05 15:40:15.000 217 21236.82 307.38 43037.90 47993.19 2019-08-05 15:40:16.000 217 21236.76 307.40 43037.93 47993.17 2019-08-05 15:40:17.000 217 21236.79 307.43 43037.94 47993.17 2019-08-05 15:40:18.000 217 21236.90 307.48 43037.91 47993.20 2019-08-05 15:40:19.000 217 21236.92 307.53 43037.92 47993.20 2019-08-05 15:40:20.000 217 21236.94 307.57 43037.89 47993.23 2019-08-05 15:40:21.000 217 21236.91 307.57 43037.92 47993.24 2019-08-05 15:40:22.000 217 21236.87 307.58 43037.95 47993.23 2019-08-05 15:40:23.000 217 21236.86 307.59 43037.92 47993.21 2019-08-05 15:40:24.000 217 21236.85 307.64 43037.88 47993.19 2019-08-05 15:40:25.000 217 21236.84 307.68 43037.85 47993.17 2019-08-05 15:40:26.000 217 21236.81 307.71 43037.84 47993.14 2019-08-05 15:40:27.000 217 21236.78 307.71 43037.82 47993.11 2019-08-05 15:40:28.000 217 21236.80 307.71 43037.79 47993.08 2019-08-05 15:40:29.000 217 21236.77 307.72 43037.79 47993.07 2019-08-05 15:40:30.000 217 21236.73 307.72 43037.77 47993.06 2019-08-05 15:40:31.000 217 21236.67 307.71 43037.81 47993.00 2019-08-05 15:40:32.000 217 21236.62 307.70 43037.82 47993.00 2019-08-05 15:40:33.000 217 21236.59 307.69 43037.79 47993.00 2019-08-05 15:40:34.000 217 21236.54 307.69 43037.78 47992.96 2019-08-05 15:40:35.000 217 21236.47 307.69 43037.81 47992.96 2019-08-05 15:40:36.000 217 21236.44 307.68 43037.82 47992.92 2019-08-05 15:40:37.000 217 21236.41 307.70 43037.80 47992.93 2019-08-05 15:40:38.000 217 21236.37 307.71 43037.83 47992.91 2019-08-05 15:40:39.000 217 21236.34 307.74 43037.80 47992.88 2019-08-05 15:40:40.000 217 21236.31 307.70 43037.83 47992.86 2019-08-05 15:40:41.000 217 21236.27 307.69 43037.84 47992.86 2019-08-05 15:40:42.000 217 21236.21 307.67 43037.87 47992.87 2019-08-05 15:40:43.000 217 21236.16 307.67 43037.91 47992.87 2019-08-05 15:40:44.000 217 21236.17 307.68 43037.93 47992.89 2019-08-05 15:40:45.000 217 21236.14 307.65 43037.95 47992.90 2019-08-05 15:40:46.000 217 21236.07 307.66 43038.01 47992.92 2019-08-05 15:40:47.000 217 21236.03 307.67 43038.07 47992.93 2019-08-05 15:40:48.000 217 21235.99 307.64 43038.06 47992.98 2019-08-05 15:40:49.000 217 21235.97 307.59 43038.11 47992.96 2019-08-05 15:40:50.000 217 21235.95 307.57 43038.13 47992.96 2019-08-05 15:40:51.000 217 21235.88 307.58 43038.12 47992.95 2019-08-05 15:40:52.000 217 21235.85 307.55 43038.12 47992.96 2019-08-05 15:40:53.000 217 21235.82 307.57 43038.18 47992.97 2019-08-05 15:40:54.000 217 21235.77 307.58 43038.23 47992.94 2019-08-05 15:40:55.000 217 21235.70 307.60 43038.24 47992.94 2019-08-05 15:40:56.000 217 21235.65 307.63 43038.25 47992.97 2019-08-05 15:40:57.000 217 21235.60 307.65 43038.26 47992.93 2019-08-05 15:40:58.000 217 21235.57 307.70 43038.26 47992.93 2019-08-05 15:40:59.000 217 21235.54 307.75 43038.26 47992.92 2019-08-05 15:41:00.000 217 21235.51 307.80 43038.27 47992.90 2019-08-05 15:41:01.000 217 21235.42 307.84 43038.25 47992.88 2019-08-05 15:41:02.000 217 21235.38 307.89 43038.19 47992.83 2019-08-05 15:41:03.000 217 21235.32 307.95 43038.18 47992.79 2019-08-05 15:41:04.000 217 21235.24 307.96 43038.19 47992.74 2019-08-05 15:41:05.000 217 21235.18 308.00 43038.18 47992.68 2019-08-05 15:41:06.000 217 21235.10 308.05 43038.17 47992.68 2019-08-05 15:41:07.000 217 21234.99 308.12 43038.14 47992.66 2019-08-05 15:41:08.000 217 21234.95 308.09 43038.14 47992.62 2019-08-05 15:41:09.000 217 21234.87 308.13 43038.15 47992.58 2019-08-05 15:41:10.000 217 21234.81 308.16 43038.15 47992.54 2019-08-05 15:41:11.000 217 21234.75 308.17 43038.14 47992.49 2019-08-05 15:41:12.000 217 21234.64 308.18 43038.14 47992.47 2019-08-05 15:41:13.000 217 21234.59 308.18 43038.14 47992.40 2019-08-05 15:41:14.000 217 21234.52 308.17 43038.14 47992.41 2019-08-05 15:41:15.000 217 21234.45 308.15 43038.18 47992.35 2019-08-05 15:41:16.000 217 21234.43 308.13 43038.21 47992.36 2019-08-05 15:41:17.000 217 21234.38 308.12 43038.23 47992.35 2019-08-05 15:41:18.000 217 21234.33 308.12 43038.23 47992.35 2019-08-05 15:41:19.000 217 21234.29 308.12 43038.24 47992.36 2019-08-05 15:41:20.000 217 21234.24 308.13 43038.25 47992.34 2019-08-05 15:41:21.000 217 21234.21 308.14 43038.25 47992.38 2019-08-05 15:41:22.000 217 21234.14 308.17 43038.24 47992.35 2019-08-05 15:41:23.000 217 21234.06 308.20 43038.27 47992.33 2019-08-05 15:41:24.000 217 21234.00 308.23 43038.26 47992.29 2019-08-05 15:41:25.000 217 21233.95 308.26 43038.29 47992.27 2019-08-05 15:41:26.000 217 21233.92 308.27 43038.30 47992.24 2019-08-05 15:41:27.000 217 21233.87 308.29 43038.29 47992.22 2019-08-05 15:41:28.000 217 21233.80 308.33 43038.24 47992.17 2019-08-05 15:41:29.000 217 21233.79 308.31 43038.25 47992.15 2019-08-05 15:41:30.000 217 21233.75 308.34 43038.25 47992.14 2019-08-05 15:41:31.000 217 21233.72 308.32 43038.21 47992.10 2019-08-05 15:41:32.000 217 21233.70 308.34 43038.19 47992.08 2019-08-05 15:41:33.000 217 21233.66 308.36 43038.22 47992.09 2019-08-05 15:41:34.000 217 21233.60 308.34 43038.21 47992.04 2019-08-05 15:41:35.000 217 21233.56 308.31 43038.23 47992.04 2019-08-05 15:41:36.000 217 21233.50 308.33 43038.24 47992.02 2019-08-05 15:41:37.000 217 21233.43 308.34 43038.24 47992.02 2019-08-05 15:41:38.000 217 21233.42 308.36 43038.26 47991.99 2019-08-05 15:41:39.000 217 21233.42 308.38 43038.27 47992.00 2019-08-05 15:41:40.000 217 21233.39 308.43 43038.25 47991.97 2019-08-05 15:41:41.000 217 21233.35 308.46 43038.25 47991.93 2019-08-05 15:41:42.000 217 21233.31 308.43 43038.24 47991.91 2019-08-05 15:41:43.000 217 21233.30 308.39 43038.26 47991.94 2019-08-05 15:41:44.000 217 21233.29 308.36 43038.30 47991.93 2019-08-05 15:41:45.000 217 21233.30 308.31 43038.35 47991.96 2019-08-05 15:41:46.000 217 21233.27 308.31 43038.37 47992.00 2019-08-05 15:41:47.000 217 21233.25 308.30 43038.39 47991.97 2019-08-05 15:41:48.000 217 21233.23 308.28 43038.42 47992.01 2019-08-05 15:41:49.000 217 21233.23 308.29 43038.43 47992.03 2019-08-05 15:41:50.000 217 21233.25 308.31 43038.43 47991.99 2019-08-05 15:41:51.000 217 21233.27 308.35 43038.41 47992.04 2019-08-05 15:41:52.000 217 21233.31 308.41 43038.39 47992.03 2019-08-05 15:41:53.000 217 21233.31 308.46 43038.42 47992.06 2019-08-05 15:41:54.000 217 21233.32 308.50 43038.43 47992.06 2019-08-05 15:41:55.000 217 21233.35 308.49 43038.42 47992.06 2019-08-05 15:41:56.000 217 21233.38 308.50 43038.35 47992.08 2019-08-05 15:41:57.000 217 21233.41 308.50 43038.36 47992.07 2019-08-05 15:41:58.000 217 21233.42 308.52 43038.34 47992.12 2019-08-05 15:41:59.000 217 21233.46 308.52 43038.34 47992.12 2019-08-05 15:42:00.000 217 21233.46 308.49 43038.36 47992.08 2019-08-05 15:42:01.000 217 21233.48 308.44 43038.38 47992.11 2019-08-05 15:42:02.000 217 21233.46 308.43 43038.41 47992.11 2019-08-05 15:42:03.000 217 21233.45 308.38 43038.43 47992.14 2019-08-05 15:42:04.000 217 21233.46 308.34 43038.45 47992.16 2019-08-05 15:42:05.000 217 21233.42 308.36 43038.45 47992.18 2019-08-05 15:42:06.000 217 21233.41 308.34 43038.44 47992.15 2019-08-05 15:42:07.000 217 21233.39 308.28 43038.45 47992.16 2019-08-05 15:42:08.000 217 21233.40 308.27 43038.45 47992.14 2019-08-05 15:42:09.000 217 21233.38 308.27 43038.43 47992.14 2019-08-05 15:42:10.000 217 21233.41 308.27 43038.45 47992.13 2019-08-05 15:42:11.000 217 21233.43 308.25 43038.43 47992.14 2019-08-05 15:42:12.000 217 21233.42 308.22 43038.42 47992.14 2019-08-05 15:42:13.000 217 21233.43 308.25 43038.39 47992.13 2019-08-05 15:42:14.000 217 21233.36 308.29 43038.43 47992.12 2019-08-05 15:42:15.000 217 21233.34 308.28 43038.39 47992.11 2019-08-05 15:42:16.000 217 21233.31 308.31 43038.37 47992.10 2019-08-05 15:42:17.000 217 21233.29 308.33 43038.35 47992.04 2019-08-05 15:42:18.000 217 21233.23 308.34 43038.33 47992.01 2019-08-05 15:42:19.000 217 21233.19 308.33 43038.30 47991.99 2019-08-05 15:42:20.000 217 21233.17 308.33 43038.31 47991.96 2019-08-05 15:42:21.000 217 21233.12 308.33 43038.35 47991.94 2019-08-05 15:42:22.000 217 21233.06 308.29 43038.35 47991.91 2019-08-05 15:42:23.000 217 21232.99 308.27 43038.37 47991.92 2019-08-05 15:42:24.000 217 21232.92 308.22 43038.42 47991.90 2019-08-05 15:42:25.000 217 21232.88 308.20 43038.42 47991.89 2019-08-05 15:42:26.000 217 21232.85 308.21 43038.46 47991.90 2019-08-05 15:42:27.000 217 21232.85 308.21 43038.42 47991.87 2019-08-05 15:42:28.000 217 21232.81 308.22 43038.42 47991.88 2019-08-05 15:42:29.000 217 21232.79 308.20 43038.43 47991.88 2019-08-05 15:42:30.000 217 21232.83 308.16 43038.45 47991.88 2019-08-05 15:42:31.000 217 21232.87 308.08 43038.46 47991.89 2019-08-05 15:42:32.000 217 21232.91 308.03 43038.47 47991.91 2019-08-05 15:42:33.000 217 21232.94 307.96 43038.49 47991.96 2019-08-05 15:42:34.000 217 21232.99 307.88 43038.52 47991.98 2019-08-05 15:42:35.000 217 21233.03 307.82 43038.55 47992.02 2019-08-05 15:42:36.000 217 21233.04 307.78 43038.55 47992.04 2019-08-05 15:42:37.000 217 21233.06 307.73 43038.58 47992.10 2019-08-05 15:42:38.000 217 21233.03 307.71 43038.62 47992.11 2019-08-05 15:42:39.000 217 21233.03 307.70 43038.62 47992.12 2019-08-05 15:42:40.000 217 21233.01 307.69 43038.61 47992.13 2019-08-05 15:42:41.000 217 21233.02 307.69 43038.62 47992.14 2019-08-05 15:42:42.000 217 21233.05 307.74 43038.62 47992.14 2019-08-05 15:42:43.000 217 21233.13 307.76 43038.63 47992.17 2019-08-05 15:42:44.000 217 21233.12 307.79 43038.64 47992.18 2019-08-05 15:42:45.000 217 21233.10 307.86 43038.64 47992.19 2019-08-05 15:42:46.000 217 21233.08 307.87 43038.61 47992.17 2019-08-05 15:42:47.000 217 21233.04 307.89 43038.63 47992.15 2019-08-05 15:42:48.000 217 21232.96 307.89 43038.64 47992.13 2019-08-05 15:42:49.000 217 21232.85 307.93 43038.60 47992.11 2019-08-05 15:42:50.000 217 21232.73 307.97 43038.58 47992.07 2019-08-05 15:42:51.000 217 21232.63 307.95 43038.60 47992.01 2019-08-05 15:42:52.000 217 21232.52 307.98 43038.57 47991.95 2019-08-05 15:42:53.000 217 21232.40 307.99 43038.58 47991.90 2019-08-05 15:42:54.000 217 21232.31 308.01 43038.57 47991.82 2019-08-05 15:42:55.000 217 21232.23 308.03 43038.57 47991.78 2019-08-05 15:42:56.000 217 21232.15 308.04 43038.55 47991.71 2019-08-05 15:42:57.000 217 21232.02 308.06 43038.58 47991.68 2019-08-05 15:42:58.000 217 21231.94 308.07 43038.57 47991.62 2019-08-05 15:42:59.000 217 21231.91 308.08 43038.53 47991.58 2019-08-05 15:43:00.000 217 21231.85 308.09 43038.51 47991.54 2019-08-05 15:43:01.000 217 21231.77 308.10 43038.50 47991.50 2019-08-05 15:43:02.000 217 21231.70 308.14 43038.50 47991.45 2019-08-05 15:43:03.000 217 21231.58 308.13 43038.51 47991.44 2019-08-05 15:43:04.000 217 21231.46 308.13 43038.48 47991.33 2019-08-05 15:43:05.000 217 21231.35 308.14 43038.46 47991.32 2019-08-05 15:43:06.000 217 21231.27 308.13 43038.44 47991.24 2019-08-05 15:43:07.000 217 21231.18 308.12 43038.45 47991.20 2019-08-05 15:43:08.000 217 21231.13 308.10 43038.43 47991.15 2019-08-05 15:43:09.000 217 21231.03 308.12 43038.41 47991.11 2019-08-05 15:43:10.000 217 21230.96 308.15 43038.38 47991.07 2019-08-05 15:43:11.000 217 21230.92 308.12 43038.37 47991.00 2019-08-05 15:43:12.000 217 21230.86 308.08 43038.38 47990.98 2019-08-05 15:43:13.000 217 21230.85 308.05 43038.38 47990.97 2019-08-05 15:43:14.000 217 21230.83 308.04 43038.42 47990.99 2019-08-05 15:43:15.000 217 21230.78 308.01 43038.46 47990.98 2019-08-05 15:43:16.000 217 21230.75 308.02 43038.50 47991.03 2019-08-05 15:43:17.000 217 21230.78 308.01 43038.52 47991.02 2019-08-05 15:43:18.000 217 21230.70 308.05 43038.51 47991.02 2019-08-05 15:43:19.000 217 21230.67 308.08 43038.53 47991.01 2019-08-05 15:43:20.000 217 21230.63 308.12 43038.51 47991.00 2019-08-05 15:43:21.000 217 21230.56 308.14 43038.47 47990.97 2019-08-05 15:43:22.000 217 21230.49 308.14 43038.48 47990.94 2019-08-05 15:43:23.000 217 21230.39 308.14 43038.51 47990.88 2019-08-05 15:43:24.000 217 21230.30 308.16 43038.51 47990.86 2019-08-05 15:43:25.000 217 21230.20 308.15 43038.54 47990.82 2019-08-05 15:43:26.000 217 21230.06 308.15 43038.57 47990.76 2019-08-05 15:43:27.000 217 21229.94 308.13 43038.58 47990.75 2019-08-05 15:43:28.000 217 21229.79 308.11 43038.57 47990.69 2019-08-05 15:43:29.000 217 21229.70 308.06 43038.60 47990.66 2019-08-05 15:43:30.000 217 21229.63 307.98 43038.65 47990.65 2019-08-05 15:43:31.000 217 21229.49 307.99 43038.73 47990.63 2019-08-05 15:43:32.000 217 21229.39 307.98 43038.77 47990.64 2019-08-05 15:43:33.000 217 21229.30 307.94 43038.81 47990.66 2019-08-05 15:43:34.000 217 21229.21 307.92 43038.83 47990.66 2019-08-05 15:43:35.000 217 21229.11 307.92 43038.87 47990.63 2019-08-05 15:43:36.000 217 21229.05 307.89 43038.92 47990.62 2019-08-05 15:43:37.000 217 21229.02 307.85 43038.96 47990.59 2019-08-05 15:43:38.000 217 21228.96 307.85 43039.01 47990.65 2019-08-05 15:43:39.000 217 21228.92 307.86 43039.04 47990.66 2019-08-05 15:43:40.000 217 21228.88 307.84 43039.09 47990.65 2019-08-05 15:43:41.000 217 21228.79 307.87 43039.10 47990.65 2019-08-05 15:43:42.000 217 21228.73 307.84 43039.14 47990.68 2019-08-05 15:43:43.000 217 21228.70 307.80 43039.17 47990.66 2019-08-05 15:43:44.000 217 21228.61 307.82 43039.17 47990.62 2019-08-05 15:43:45.000 217 21228.49 307.77 43039.18 47990.64 2019-08-05 15:43:46.000 217 21228.44 307.73 43039.21 47990.61 2019-08-05 15:43:47.000 217 21228.38 307.65 43039.22 47990.61 2019-08-05 15:43:48.000 217 21228.32 307.58 43039.25 47990.57 2019-08-05 15:43:49.000 217 21228.27 307.53 43039.32 47990.63 2019-08-05 15:43:50.000 217 21228.25 307.49 43039.35 47990.62 2019-08-05 15:43:51.000 217 21228.27 307.41 43039.39 47990.68 2019-08-05 15:43:52.000 217 21228.28 307.40 43039.44 47990.70 2019-08-05 15:43:53.000 217 21228.30 307.38 43039.43 47990.71 2019-08-05 15:43:54.000 217 21228.31 307.35 43039.43 47990.75 2019-08-05 15:43:55.000 217 21228.34 307.35 43039.45 47990.77 2019-08-05 15:43:56.000 217 21228.35 307.36 43039.45 47990.81 2019-08-05 15:43:57.000 217 21228.37 307.38 43039.50 47990.82 2019-08-05 15:43:58.000 217 21228.36 307.34 43039.52 47990.83 2019-08-05 15:43:59.000 217 21228.37 307.33 43039.52 47990.86 2019-08-05 15:44:00.000 217 21228.42 307.30 43039.54 47990.85 2019-08-05 15:44:01.000 217 21228.54 307.27 43039.54 47990.88 2019-08-05 15:44:02.000 217 21228.59 307.26 43039.52 47990.90 2019-08-05 15:44:03.000 217 21228.65 307.20 43039.51 47990.97 2019-08-05 15:44:04.000 217 21228.70 307.16 43039.58 47991.00 2019-08-05 15:44:05.000 217 21228.72 307.13 43039.58 47991.04 2019-08-05 15:44:06.000 217 21228.73 307.13 43039.61 47991.05 2019-08-05 15:44:07.000 217 21228.70 307.12 43039.64 47991.10 2019-08-05 15:44:08.000 217 21228.66 307.13 43039.70 47991.10 2019-08-05 15:44:09.000 217 21228.60 307.11 43039.72 47991.09 2019-08-05 15:44:10.000 217 21228.54 307.10 43039.69 47991.09 2019-08-05 15:44:11.000 217 21228.49 307.11 43039.72 47991.11 2019-08-05 15:44:12.000 217 21228.41 307.14 43039.71 47991.07 2019-08-05 15:44:13.000 217 21228.36 307.17 43039.70 47991.04 2019-08-05 15:44:14.000 217 21228.30 307.18 43039.70 47991.03 2019-08-05 15:44:15.000 217 21228.27 307.16 43039.72 47991.01 2019-08-05 15:44:16.000 217 21228.21 307.18 43039.74 47990.98 2019-08-05 15:44:17.000 217 21228.14 307.17 43039.77 47990.97 2019-08-05 15:44:18.000 217 21228.05 307.21 43039.76 47990.97 2019-08-05 15:44:19.000 217 21227.96 307.23 43039.77 47990.93 2019-08-05 15:44:20.000 217 21227.88 307.27 43039.79 47990.91 2019-08-05 15:44:21.000 217 21227.81 307.31 43039.78 47990.86 2019-08-05 15:44:22.000 217 21227.77 307.36 43039.77 47990.87 2019-08-05 15:44:23.000 217 21227.72 307.46 43039.74 47990.83 2019-08-05 15:44:24.000 217 21227.66 307.55 43039.71 47990.77 2019-08-05 15:44:25.000 217 21227.58 307.63 43039.67 47990.71 2019-08-05 15:44:26.000 217 21227.51 307.67 43039.65 47990.64 2019-08-05 15:44:27.000 217 21227.45 307.69 43039.61 47990.58 2019-08-05 15:44:28.000 217 21227.35 307.71 43039.61 47990.52 2019-08-05 15:44:29.000 217 21227.26 307.73 43039.61 47990.51 2019-08-05 15:44:30.000 217 21227.16 307.75 43039.60 47990.43 2019-08-05 15:44:31.000 217 21227.13 307.76 43039.63 47990.37 2019-08-05 15:44:32.000 217 21227.05 307.81 43039.59 47990.37 2019-08-05 15:44:33.000 217 21227.01 307.87 43039.58 47990.30 2019-08-05 15:44:34.000 217 21226.98 307.97 43039.54 47990.28 2019-08-05 15:44:35.000 217 21226.93 308.03 43039.45 47990.23 2019-08-05 15:44:36.000 217 21226.92 308.07 43039.41 47990.19 2019-08-05 15:44:37.000 217 21226.91 308.12 43039.38 47990.12 2019-08-05 15:44:38.000 217 21226.91 308.13 43039.35 47990.09 2019-08-05 15:44:39.000 217 21226.87 308.19 43039.35 47990.05 2019-08-05 15:44:40.000 217 21226.85 308.17 43039.35 47990.05 2019-08-05 15:44:41.000 217 21226.79 308.17 43039.35 47990.00 2019-08-05 15:44:42.000 217 21226.74 308.19 43039.32 47989.97 2019-08-05 15:44:43.000 217 21226.70 308.24 43039.30 47989.92 2019-08-05 15:44:44.000 217 21226.62 308.27 43039.30 47989.93 2019-08-05 15:44:45.000 217 21226.59 308.30 43039.28 47989.85 2019-08-05 15:44:46.000 217 21226.54 308.33 43039.25 47989.86 2019-08-05 15:44:47.000 217 21226.45 308.36 43039.22 47989.80 2019-08-05 15:44:48.000 217 21226.37 308.41 43039.25 47989.73 2019-08-05 15:44:49.000 217 21226.25 308.42 43039.25 47989.71 2019-08-05 15:44:50.000 217 21226.18 308.44 43039.23 47989.65 2019-08-05 15:44:51.000 217 21226.08 308.45 43039.21 47989.61 2019-08-05 15:44:52.000 217 21225.97 308.53 43039.21 47989.57 2019-08-05 15:44:53.000 217 21225.83 308.57 43039.19 47989.51 2019-08-05 15:44:54.000 217 21225.75 308.60 43039.15 47989.43 2019-08-05 15:44:55.000 217 21225.69 308.61 43039.16 47989.36 2019-08-05 15:44:56.000 217 21225.61 308.64 43039.11 47989.31 2019-08-05 15:44:57.000 217 21225.56 308.65 43039.08 47989.26 2019-08-05 15:44:58.000 217 21225.54 308.71 43039.08 47989.24 2019-08-05 15:44:59.000 217 21225.51 308.76 43039.06 47989.19 2019-08-05 15:45:00.000 217 21225.49 308.80 43039.04 47989.18 2019-08-05 15:45:01.000 217 21225.47 308.85 43039.01 47989.15 2019-08-05 15:45:02.000 217 21225.46 308.89 43038.99 47989.09 2019-08-05 15:45:03.000 217 21225.42 308.90 43038.97 47989.09 2019-08-05 15:45:04.000 217 21225.38 308.89 43038.97 47989.08 2019-08-05 15:45:05.000 217 21225.28 308.84 43038.99 47989.07 2019-08-05 15:45:06.000 217 21225.19 308.80 43039.00 47989.02 2019-08-05 15:45:07.000 217 21225.08 308.80 43039.04 47989.02 2019-08-05 15:45:08.000 217 21224.98 308.85 43039.01 47988.98 2019-08-05 15:45:09.000 217 21224.85 308.94 43038.96 47988.87 2019-08-05 15:45:10.000 217 21224.75 308.98 43038.94 47988.83 2019-08-05 15:45:11.000 217 21224.63 309.00 43038.90 47988.73 2019-08-05 15:45:12.000 217 21224.52 309.07 43038.85 47988.63 2019-08-05 15:45:13.000 217 21224.46 309.12 43038.84 47988.58 2019-08-05 15:45:14.000 217 21224.42 309.09 43038.82 47988.51 2019-08-05 15:45:15.000 217 21224.41 309.15 43038.79 47988.49 2019-08-05 15:45:16.000 217 21224.42 309.17 43038.80 47988.49 2019-08-05 15:45:17.000 217 21224.41 309.25 43038.80 47988.50 2019-08-05 15:45:18.000 217 21224.39 309.32 43038.77 47988.49 2019-08-05 15:45:19.000 217 21224.36 309.38 43038.74 47988.43 2019-08-05 15:45:20.000 217 21224.26 309.45 43038.67 47988.37 2019-08-05 15:45:21.000 217 21224.20 309.46 43038.66 47988.28 2019-08-05 15:45:22.000 217 21224.11 309.43 43038.65 47988.27 2019-08-05 15:45:23.000 217 21224.02 309.44 43038.61 47988.17 2019-08-05 15:45:24.000 217 21223.95 309.48 43038.61 47988.14 2019-08-05 15:45:25.000 217 21223.85 309.53 43038.58 47988.08 2019-08-05 15:45:26.000 217 21223.78 309.51 43038.58 47988.02 2019-08-05 15:45:27.000 217 21223.74 309.46 43038.59 47987.96 2019-08-05 15:45:28.000 217 21223.65 309.42 43038.61 47987.96 2019-08-05 15:45:29.000 217 21223.60 309.37 43038.62 47987.93 2019-08-05 15:45:30.000 217 21223.54 309.37 43038.66 47987.95 2019-08-05 15:45:31.000 217 21223.48 309.37 43038.68 47987.94 2019-08-05 15:45:32.000 217 21223.45 309.34 43038.73 47987.95 2019-08-05 15:45:33.000 217 21223.43 309.33 43038.75 47987.89 2019-08-05 15:45:34.000 217 21223.41 309.30 43038.79 47987.95 2019-08-05 15:45:35.000 217 21223.42 309.28 43038.79 47988.00 2019-08-05 15:45:36.000 217 21223.40 309.25 43038.84 47988.00 2019-08-05 15:45:37.000 217 21223.41 309.23 43038.86 47988.02 2019-08-05 15:45:38.000 217 21223.40 309.22 43038.89 47988.05 2019-08-05 15:45:39.000 217 21223.34 309.22 43038.94 47988.04 2019-08-05 15:45:40.000 217 21223.29 309.24 43038.94 47988.04 2019-08-05 15:45:41.000 217 21223.28 309.25 43038.91 47988.06 2019-08-05 15:45:42.000 217 21223.28 309.26 43038.93 47988.05 2019-08-05 15:45:43.000 217 21223.23 309.29 43038.95 47988.09 2019-08-05 15:45:44.000 217 21223.22 309.31 43038.98 47988.08 2019-08-05 15:45:45.000 217 21223.20 309.36 43038.98 47988.07 2019-08-05 15:45:46.000 217 21223.16 309.41 43039.01 47988.07 2019-08-05 15:45:47.000 217 21223.11 309.44 43038.97 47988.08 2019-08-05 15:45:48.000 217 21223.06 309.45 43038.96 47988.02 2019-08-05 15:45:49.000 217 21223.01 309.50 43038.96 47987.98 2019-08-05 15:45:50.000 217 21222.95 309.52 43038.94 47987.96 2019-08-05 15:45:51.000 217 21222.87 309.50 43038.94 47987.92 2019-08-05 15:45:52.000 217 21222.80 309.51 43038.91 47987.87 2019-08-05 15:45:53.000 217 21222.74 309.52 43038.92 47987.87 2019-08-05 15:45:54.000 217 21222.71 309.48 43038.92 47987.83 2019-08-05 15:45:55.000 217 21222.64 309.48 43038.93 47987.80 2019-08-05 15:45:56.000 217 21222.57 309.46 43038.94 47987.73 2019-08-05 15:45:57.000 217 21222.52 309.42 43038.91 47987.73 2019-08-05 15:45:58.000 217 21222.45 309.40 43038.89 47987.69 2019-08-05 15:45:59.000 217 21222.40 309.35 43038.90 47987.70 2019-08-05 15:46:00.000 217 21222.36 309.31 43038.88 47987.66 2019-08-05 15:46:01.000 217 21222.28 309.31 43038.90 47987.65 2019-08-05 15:46:02.000 217 21222.25 309.29 43038.93 47987.60 2019-08-05 15:46:03.000 217 21222.22 309.29 43038.95 47987.60 2019-08-05 15:46:04.000 217 21222.18 309.30 43038.95 47987.59 2019-08-05 15:46:05.000 217 21222.09 309.32 43038.93 47987.59 2019-08-05 15:46:06.000 217 21222.04 309.35 43038.92 47987.55 2019-08-05 15:46:07.000 217 21221.95 309.38 43038.89 47987.50 2019-08-05 15:46:08.000 217 21221.90 309.38 43038.86 47987.47 2019-08-05 15:46:09.000 217 21221.85 309.37 43038.86 47987.43 2019-08-05 15:46:10.000 217 21221.81 309.38 43038.84 47987.38 2019-08-05 15:46:11.000 217 21221.72 309.38 43038.83 47987.31 2019-08-05 15:46:12.000 217 21221.66 309.33 43038.83 47987.27 2019-08-05 15:46:13.000 217 21221.61 309.29 43038.80 47987.24 2019-08-05 15:46:14.000 217 21221.55 309.24 43038.83 47987.23 2019-08-05 15:46:15.000 217 21221.53 309.16 43038.83 47987.18 2019-08-05 15:46:16.000 217 21221.55 309.11 43038.85 47987.19 2019-08-05 15:46:17.000 217 21221.58 309.06 43038.86 47987.20 2019-08-05 15:46:18.000 217 21221.60 309.02 43038.88 47987.24 2019-08-05 15:46:19.000 217 21221.62 308.97 43038.91 47987.25 2019-08-05 15:46:20.000 217 21221.68 308.96 43038.90 47987.32 2019-08-05 15:46:21.000 217 21221.73 308.90 43038.95 47987.32 2019-08-05 15:46:22.000 217 21221.75 308.90 43038.97 47987.38 2019-08-05 15:46:23.000 217 21221.81 308.88 43039.00 47987.42 2019-08-05 15:46:24.000 217 21221.84 308.83 43039.03 47987.43 2019-08-05 15:46:25.000 217 21221.81 308.80 43039.02 47987.49 2019-08-05 15:46:26.000 217 21221.78 308.76 43039.03 47987.48 2019-08-05 15:46:27.000 217 21221.74 308.73 43039.08 47987.50 2019-08-05 15:46:28.000 217 21221.72 308.69 43039.08 47987.50 2019-08-05 15:46:29.000 217 21221.69 308.67 43039.10 47987.50 2019-08-05 15:46:30.000 217 21221.68 308.66 43039.14 47987.53 2019-08-05 15:46:31.000 217 21221.64 308.66 43039.14 47987.49 2019-08-05 15:46:32.000 217 21221.60 308.64 43039.18 47987.48 2019-08-05 15:46:33.000 217 21221.61 308.65 43039.17 47987.51 2019-08-05 15:46:34.000 217 21221.62 308.63 43039.19 47987.49 2019-08-05 15:46:35.000 217 21221.62 308.64 43039.20 47987.52 2019-08-05 15:46:36.000 217 21221.61 308.66 43039.22 47987.55 2019-08-05 15:46:37.000 217 21221.60 308.63 43039.25 47987.57 2019-08-05 15:46:38.000 217 21221.57 308.63 43039.25 47987.58 2019-08-05 15:46:39.000 217 21221.57 308.63 43039.27 47987.57 2019-08-05 15:46:40.000 217 21221.58 308.64 43039.27 47987.60 2019-08-05 15:46:41.000 217 21221.57 308.66 43039.29 47987.62 2019-08-05 15:46:42.000 217 21221.57 308.68 43039.29 47987.60 2019-08-05 15:46:43.000 217 21221.56 308.67 43039.33 47987.62 2019-08-05 15:46:44.000 217 21221.52 308.70 43039.36 47987.62 2019-08-05 15:46:45.000 217 21221.52 308.75 43039.33 47987.64 2019-08-05 15:46:46.000 217 21221.47 308.75 43039.34 47987.64 2019-08-05 15:46:47.000 217 21221.49 308.76 43039.36 47987.66 2019-08-05 15:46:48.000 217 21221.48 308.76 43039.40 47987.66 2019-08-05 15:46:49.000 217 21221.45 308.70 43039.44 47987.64 2019-08-05 15:46:50.000 217 21221.44 308.70 43039.45 47987.67 2019-08-05 15:46:51.000 217 21221.40 308.68 43039.46 47987.67 2019-08-05 15:46:52.000 217 21221.34 308.63 43039.48 47987.66 2019-08-05 15:46:53.000 217 21221.33 308.62 43039.50 47987.71 2019-08-05 15:46:54.000 217 21221.31 308.58 43039.52 47987.67 2019-08-05 15:46:55.000 217 21221.28 308.58 43039.53 47987.70 2019-08-05 15:46:56.000 217 21221.26 308.57 43039.53 47987.70 2019-08-05 15:46:57.000 217 21221.25 308.57 43039.54 47987.70 2019-08-05 15:46:58.000 217 21221.27 308.53 43039.58 47987.73 2019-08-05 15:46:59.000 217 21221.32 308.52 43039.61 47987.73 2019-08-05 15:47:00.000 217 21221.30 308.52 43039.63 47987.75 2019-08-05 15:47:01.000 217 21221.30 308.51 43039.59 47987.75 2019-08-05 15:47:02.000 217 21221.31 308.49 43039.57 47987.75 2019-08-05 15:47:03.000 217 21221.28 308.48 43039.59 47987.77 2019-08-05 15:47:04.000 217 21221.24 308.47 43039.61 47987.76 2019-08-05 15:47:05.000 217 21221.23 308.43 43039.61 47987.77 2019-08-05 15:47:06.000 217 21221.22 308.40 43039.64 47987.76 2019-08-05 15:47:07.000 217 21221.16 308.37 43039.62 47987.77 2019-08-05 15:47:08.000 217 21221.15 308.36 43039.60 47987.73 2019-08-05 15:47:09.000 217 21221.09 308.37 43039.60 47987.73 2019-08-05 15:47:10.000 217 21221.03 308.35 43039.58 47987.68 2019-08-05 15:47:11.000 217 21221.00 308.31 43039.61 47987.69 2019-08-05 15:47:12.000 217 21220.95 308.29 43039.63 47987.66 2019-08-05 15:47:13.000 217 21220.92 308.26 43039.64 47987.64 2019-08-05 15:47:14.000 217 21220.90 308.25 43039.64 47987.62 2019-08-05 15:47:15.000 217 21220.87 308.24 43039.63 47987.59 2019-08-05 15:47:16.000 217 21220.83 308.23 43039.63 47987.58 2019-08-05 15:47:17.000 217 21220.81 308.19 43039.63 47987.57 2019-08-05 15:47:18.000 217 21220.76 308.20 43039.62 47987.56 2019-08-05 15:47:19.000 217 21220.76 308.21 43039.60 47987.58 2019-08-05 15:47:20.000 217 21220.73 308.25 43039.60 47987.52 2019-08-05 15:47:21.000 217 21220.66 308.25 43039.58 47987.52 2019-08-05 15:47:22.000 217 21220.61 308.27 43039.56 47987.46 2019-08-05 15:47:23.000 217 21220.55 308.25 43039.54 47987.40 2019-08-05 15:47:24.000 217 21220.52 308.25 43039.54 47987.40 2019-08-05 15:47:25.000 217 21220.46 308.20 43039.52 47987.38 2019-08-05 15:47:26.000 217 21220.40 308.16 43039.51 47987.32 2019-08-05 15:47:27.000 217 21220.37 308.15 43039.51 47987.30 2019-08-05 15:47:28.000 217 21220.36 308.13 43039.55 47987.28 2019-08-05 15:47:29.000 217 21220.30 308.13 43039.52 47987.26 2019-08-05 15:47:30.000 217 21220.27 308.08 43039.51 47987.24 2019-08-05 15:47:31.000 217 21220.26 308.02 43039.51 47987.23 2019-08-05 15:47:32.000 217 21220.24 308.00 43039.50 47987.26 2019-08-05 15:47:33.000 217 21220.20 308.01 43039.52 47987.23 2019-08-05 15:47:34.000 217 21220.14 308.01 43039.53 47987.22 2019-08-05 15:47:35.000 217 21220.07 308.03 43039.54 47987.20 2019-08-05 15:47:36.000 217 21219.99 308.07 43039.56 47987.18 2019-08-05 15:47:37.000 217 21219.97 308.10 43039.55 47987.15 2019-08-05 15:47:38.000 217 21219.95 308.11 43039.55 47987.13 2019-08-05 15:47:39.000 217 21219.88 308.14 43039.53 47987.11 2019-08-05 15:47:40.000 217 21219.80 308.16 43039.51 47987.06 2019-08-05 15:47:41.000 217 21219.72 308.12 43039.56 47987.06 2019-08-05 15:47:42.000 217 21219.67 308.08 43039.57 47987.02 2019-08-05 15:47:43.000 217 21219.61 308.07 43039.59 47987.03 2019-08-05 15:47:44.000 217 21219.49 308.12 43039.58 47986.99 2019-08-05 15:47:45.000 217 21219.41 308.17 43039.60 47986.97 2019-08-05 15:47:46.000 217 21219.31 308.25 43039.59 47986.91 2019-08-05 15:47:47.000 217 21219.24 308.30 43039.58 47986.88 2019-08-05 15:47:48.000 217 21219.16 308.33 43039.56 47986.83 2019-08-05 15:47:49.000 217 21219.11 308.36 43039.54 47986.78 2019-08-05 15:47:50.000 217 21219.10 308.37 43039.54 47986.78 2019-08-05 15:47:51.000 217 21219.07 308.43 43039.56 47986.74 2019-08-05 15:47:52.000 217 21218.99 308.50 43039.55 47986.74 2019-08-05 15:47:53.000 217 21218.96 308.55 43039.52 47986.69 2019-08-05 15:47:54.000 217 21218.95 308.59 43039.50 47986.68 2019-08-05 15:47:55.000 217 21218.93 308.62 43039.47 47986.63 2019-08-05 15:47:56.000 217 21218.87 308.62 43039.49 47986.62 2019-08-05 15:47:57.000 217 21218.84 308.64 43039.49 47986.62 2019-08-05 15:47:58.000 217 21218.79 308.72 43039.52 47986.62 2019-08-05 15:47:59.000 217 21218.72 308.77 43039.54 47986.58 2019-08-05 15:48:00.000 217 21218.65 308.82 43039.53 47986.59 2019-08-05 15:48:01.000 217 21218.55 308.89 43039.55 47986.52 2019-08-05 15:48:02.000 217 21218.48 308.93 43039.51 47986.46 2019-08-05 15:48:03.000 217 21218.42 308.98 43039.46 47986.42 2019-08-05 15:48:04.000 217 21218.37 309.01 43039.44 47986.37 2019-08-05 15:48:05.000 217 21218.34 309.03 43039.43 47986.38 2019-08-05 15:48:06.000 217 21218.35 309.01 43039.44 47986.28 2019-08-05 15:48:07.000 217 21218.32 308.98 43039.49 47986.30 2019-08-05 15:48:08.000 217 21218.30 308.99 43039.48 47986.27 2019-08-05 15:48:09.000 217 21218.26 308.97 43039.46 47986.29 2019-08-05 15:48:10.000 217 21218.19 308.99 43039.45 47986.24 2019-08-05 15:48:11.000 217 21218.08 309.04 43039.41 47986.20 2019-08-05 15:48:12.000 217 21218.02 309.06 43039.36 47986.14 2019-08-05 15:48:13.000 217 21217.95 309.03 43039.34 47986.08 2019-08-05 15:48:14.000 217 21217.91 308.98 43039.36 47986.02 2019-08-05 15:48:15.000 217 21217.88 308.94 43039.39 47986.01 2019-08-05 15:48:16.000 217 21217.88 308.88 43039.34 47986.02 2019-08-05 15:48:17.000 217 21217.84 308.84 43039.32 47986.01 2019-08-05 15:48:18.000 217 21217.76 308.89 43039.33 47985.97 2019-08-05 15:48:19.000 217 21217.72 308.89 43039.32 47986.00 2019-08-05 15:48:20.000 217 21217.70 308.88 43039.31 47985.93 2019-08-05 15:48:21.000 217 21217.64 308.89 43039.27 47985.87 2019-08-05 15:48:22.000 217 21217.63 308.86 43039.26 47985.86 2019-08-05 15:48:23.000 217 21217.65 308.82 43039.26 47985.88 2019-08-05 15:48:24.000 217 21217.63 308.79 43039.26 47985.83 2019-08-05 15:48:25.000 217 21217.61 308.76 43039.27 47985.85 2019-08-05 15:48:26.000 217 21217.61 308.71 43039.30 47985.87 2019-08-05 15:48:27.000 217 21217.62 308.69 43039.28 47985.86 2019-08-05 15:48:28.000 217 21217.56 308.70 43039.30 47985.88 2019-08-05 15:48:29.000 217 21217.50 308.69 43039.31 47985.85 2019-08-05 15:48:30.000 217 21217.43 308.68 43039.29 47985.82 2019-08-05 15:48:31.000 217 21217.36 308.70 43039.29 47985.79 2019-08-05 15:48:32.000 217 21217.28 308.73 43039.27 47985.73 2019-08-05 15:48:33.000 217 21217.21 308.74 43039.25 47985.69 2019-08-05 15:48:34.000 217 21217.18 308.72 43039.28 47985.64 2019-08-05 15:48:35.000 217 21217.15 308.64 43039.29 47985.65 2019-08-05 15:48:36.000 217 21217.13 308.63 43039.29 47985.65 2019-08-05 15:48:37.000 217 21217.10 308.60 43039.31 47985.68 2019-08-05 15:48:38.000 217 21217.09 308.59 43039.34 47985.69 2019-08-05 15:48:39.000 217 21217.04 308.58 43039.40 47985.71 2019-08-05 15:48:40.000 217 21217.02 308.58 43039.43 47985.72 2019-08-05 15:48:41.000 217 21216.98 308.62 43039.43 47985.72 2019-08-05 15:48:42.000 217 21216.88 308.74 43039.41 47985.68 2019-08-05 15:48:43.000 217 21216.79 308.83 43039.37 47985.64 2019-08-05 15:48:44.000 217 21216.74 308.87 43039.34 47985.57 2019-08-05 15:48:45.000 217 21216.62 308.93 43039.36 47985.51 2019-08-05 15:48:46.000 217 21216.53 308.99 43039.31 47985.48 2019-08-05 15:48:47.000 217 21216.47 309.00 43039.29 47985.42 2019-08-05 15:48:48.000 217 21216.42 308.95 43039.28 47985.38 2019-08-05 15:48:49.000 217 21216.35 308.90 43039.32 47985.37 2019-08-05 15:48:50.000 217 21216.29 308.88 43039.39 47985.38 2019-08-05 15:48:51.000 217 21216.29 308.87 43039.39 47985.33 2019-08-05 15:48:52.000 217 21216.29 308.92 43039.37 47985.34 2019-08-05 15:48:53.000 217 21216.28 308.92 43039.38 47985.32 2019-08-05 15:48:54.000 217 21216.27 308.91 43039.39 47985.32 2019-08-05 15:48:55.000 217 21216.23 308.94 43039.40 47985.32 2019-08-05 15:48:56.000 217 21216.18 308.97 43039.37 47985.28 2019-08-05 15:48:57.000 217 21216.10 309.05 43039.36 47985.26 2019-08-05 15:48:58.000 217 21216.03 309.12 43039.34 47985.24 2019-08-05 15:48:59.000 217 21215.95 309.17 43039.29 47985.20 2019-08-05 15:49:00.000 217 21215.83 309.23 43039.24 47985.10 2019-08-05 15:49:01.000 217 21215.71 309.23 43039.22 47985.05 2019-08-05 15:49:02.000 217 21215.62 309.24 43039.17 47984.92 2019-08-05 15:49:03.000 217 21215.55 309.23 43039.16 47984.84 2019-08-05 15:49:04.000 217 21215.46 309.19 43039.14 47984.81 2019-08-05 15:49:05.000 217 21215.39 309.15 43039.13 47984.76 2019-08-05 15:49:06.000 217 21215.30 309.16 43039.11 47984.76 2019-08-05 15:49:07.000 217 21215.26 309.18 43039.13 47984.71 2019-08-05 15:49:08.000 217 21215.23 309.22 43039.13 47984.69 2019-08-05 15:49:09.000 217 21215.17 309.28 43039.11 47984.63 2019-08-05 15:49:10.000 217 21215.12 309.33 43039.09 47984.60 2019-08-05 15:49:11.000 217 21215.08 309.38 43039.07 47984.60 2019-08-05 15:49:12.000 217 21215.01 309.45 43039.08 47984.58 2019-08-05 15:49:13.000 217 21214.97 309.55 43039.05 47984.53 2019-08-05 15:49:14.000 217 21214.90 309.64 43039.02 47984.51 2019-08-05 15:49:15.000 217 21214.85 309.72 43038.99 47984.43 2019-08-05 15:49:16.000 217 21214.79 309.80 43038.98 47984.39 2019-08-05 15:49:17.000 217 21214.74 309.83 43039.00 47984.38 2019-08-05 15:49:18.000 217 21214.70 309.86 43038.99 47984.31 2019-08-05 15:49:19.000 217 21214.64 309.89 43038.96 47984.29 2019-08-05 15:49:20.000 217 21214.57 309.87 43038.96 47984.25 2019-08-05 15:49:21.000 217 21214.46 309.86 43038.97 47984.21 2019-08-05 15:49:22.000 217 21214.40 309.86 43038.97 47984.17 2019-08-05 15:49:23.000 217 21214.34 309.83 43038.97 47984.15 2019-08-05 15:49:24.000 217 21214.28 309.81 43038.99 47984.11 2019-08-05 15:49:25.000 217 21214.24 309.76 43039.00 47984.12 2019-08-05 15:49:26.000 217 21214.13 309.74 43039.02 47984.11 2019-08-05 15:49:27.000 217 21214.07 309.75 43039.04 47984.05 2019-08-05 15:49:28.000 217 21214.01 309.81 43039.02 47984.07 2019-08-05 15:49:29.000 217 21213.92 309.85 43039.00 47984.03 2019-08-05 15:49:30.000 217 21213.86 309.89 43038.98 47983.96 2019-08-05 15:49:31.000 217 21213.82 309.97 43038.94 47983.93 2019-08-05 15:49:32.000 217 21213.77 310.00 43038.95 47983.87 2019-08-05 15:49:33.000 217 21213.74 310.02 43038.92 47983.85 2019-08-05 15:49:34.000 217 21213.68 310.06 43038.91 47983.79 2019-08-05 15:49:35.000 217 21213.67 310.11 43038.92 47983.78 2019-08-05 15:49:36.000 217 21213.66 310.16 43038.90 47983.75 2019-08-05 15:49:37.000 217 21213.62 310.17 43038.88 47983.76 2019-08-05 15:49:38.000 217 21213.58 310.18 43038.87 47983.71 2019-08-05 15:49:39.000 217 21213.51 310.21 43038.89 47983.70 2019-08-05 15:49:40.000 217 21213.46 310.23 43038.91 47983.69 2019-08-05 15:49:41.000 217 21213.34 310.28 43038.90 47983.65 2019-08-05 15:49:42.000 217 21213.25 310.34 43038.90 47983.63 2019-08-05 15:49:43.000 217 21213.18 310.38 43038.91 47983.58 2019-08-05 15:49:44.000 217 21213.07 310.43 43038.95 47983.53 2019-08-05 15:49:45.000 217 21213.02 310.41 43038.94 47983.52 2019-08-05 15:49:46.000 217 21212.98 310.43 43038.89 47983.51 2019-08-05 15:49:47.000 217 21212.90 310.42 43038.92 47983.47 2019-08-05 15:49:48.000 217 21212.87 310.46 43038.93 47983.46 2019-08-05 15:49:49.000 217 21212.81 310.49 43038.93 47983.43 2019-08-05 15:49:50.000 217 21212.70 310.55 43038.90 47983.42 2019-08-05 15:49:51.000 217 21212.63 310.59 43038.93 47983.37 2019-08-05 15:49:52.000 217 21212.64 310.62 43038.92 47983.34 2019-08-05 15:49:53.000 217 21212.55 310.66 43038.90 47983.30 2019-08-05 15:49:54.000 217 21212.49 310.63 43038.91 47983.28 2019-08-05 15:49:55.000 217 21212.43 310.62 43038.90 47983.27 2019-08-05 15:49:56.000 217 21212.35 310.61 43038.95 47983.26 2019-08-05 15:49:57.000 217 21212.26 310.62 43038.96 47983.23 2019-08-05 15:49:58.000 217 21212.16 310.66 43038.96 47983.19 2019-08-05 15:49:59.000 217 21212.06 310.72 43038.94 47983.15 2019-08-05 15:50:00.000 217 21211.96 310.75 43038.96 47983.07 2019-08-05 15:50:01.000 217 21211.90 310.74 43038.90 47983.04 2019-08-05 15:50:02.000 217 21211.83 310.78 43038.85 47982.98 2019-08-05 15:50:03.000 217 21211.79 310.80 43038.84 47982.93 2019-08-05 15:50:04.000 217 21211.75 310.80 43038.85 47982.91 2019-08-05 15:50:05.000 217 21211.70 310.79 43038.87 47982.87 2019-08-05 15:50:06.000 217 21211.65 310.80 43038.89 47982.86 2019-08-05 15:50:07.000 217 21211.62 310.79 43038.89 47982.86 2019-08-05 15:50:08.000 217 21211.55 310.73 43038.92 47982.82 2019-08-05 15:50:09.000 217 21211.51 310.68 43038.96 47982.84 2019-08-05 15:50:10.000 217 21211.47 310.69 43038.95 47982.82 2019-08-05 15:50:11.000 217 21211.44 310.69 43038.95 47982.84 2019-08-05 15:50:12.000 217 21211.38 310.65 43039.00 47982.86 2019-08-05 15:50:13.000 217 21211.33 310.65 43039.00 47982.83 2019-08-05 15:50:14.000 217 21211.28 310.63 43039.00 47982.81 2019-08-05 15:50:15.000 217 21211.18 310.58 43039.04 47982.77 2019-08-05 15:50:16.000 217 21211.07 310.51 43039.05 47982.80 2019-08-05 15:50:17.000 217 21211.00 310.45 43039.14 47982.76 2019-08-05 15:50:18.000 217 21210.96 310.40 43039.19 47982.78 2019-08-05 15:50:19.000 217 21210.91 310.39 43039.20 47982.81 2019-08-05 15:50:20.000 217 21210.89 310.39 43039.22 47982.80 2019-08-05 15:50:21.000 217 21210.91 310.42 43039.25 47982.81 2019-08-05 15:50:22.000 217 21210.90 310.38 43039.25 47982.80 2019-08-05 15:50:23.000 217 21210.90 310.37 43039.23 47982.80 2019-08-05 15:50:24.000 217 21210.95 310.34 43039.21 47982.82 2019-08-05 15:50:25.000 217 21210.96 310.31 43039.22 47982.80 2019-08-05 15:50:26.000 217 21210.96 310.27 43039.27 47982.86 2019-08-05 15:50:27.000 217 21210.97 310.23 43039.28 47982.90 2019-08-05 15:50:28.000 217 21211.00 310.19 43039.31 47982.91 2019-08-05 15:50:29.000 217 21211.05 310.16 43039.37 47982.98 2019-08-05 15:50:30.000 217 21211.08 310.16 43039.38 47983.01 2019-08-05 15:50:31.000 217 21211.10 310.14 43039.42 47983.07 2019-08-05 15:50:32.000 217 21211.14 310.09 43039.40 47983.07 2019-08-05 15:50:33.000 217 21211.17 310.09 43039.42 47983.12 2019-08-05 15:50:34.000 217 21211.24 310.07 43039.45 47983.15 2019-08-05 15:50:35.000 217 21211.25 310.07 43039.49 47983.16 2019-08-05 15:50:36.000 217 21211.26 310.08 43039.48 47983.17 2019-08-05 15:50:37.000 217 21211.27 310.09 43039.49 47983.18 2019-08-05 15:50:38.000 217 21211.25 310.12 43039.49 47983.19 2019-08-05 15:50:39.000 217 21211.22 310.07 43039.46 47983.18 2019-08-05 15:50:40.000 217 21211.23 310.05 43039.46 47983.16 2019-08-05 15:50:41.000 217 21211.18 310.08 43039.40 47983.17 2019-08-05 15:50:42.000 217 21211.17 310.07 43039.44 47983.18 2019-08-05 15:50:43.000 217 21211.18 310.02 43039.44 47983.15 2019-08-05 15:50:44.000 217 21211.18 310.01 43039.45 47983.15 2019-08-05 15:50:45.000 217 21211.22 310.00 43039.45 47983.16 2019-08-05 15:50:46.000 217 21211.24 310.02 43039.46 47983.18 2019-08-05 15:50:47.000 217 21211.24 310.02 43039.44 47983.16 2019-08-05 15:50:48.000 217 21211.28 310.04 43039.43 47983.17 2019-08-05 15:50:49.000 217 21211.28 310.08 43039.42 47983.16 2019-08-05 15:50:50.000 217 21211.28 310.09 43039.39 47983.16 2019-08-05 15:50:51.000 217 21211.30 310.13 43039.34 47983.11 2019-08-05 15:50:52.000 217 21211.32 310.12 43039.30 47983.10 2019-08-05 15:50:53.000 217 21211.27 310.12 43039.31 47983.09 2019-08-05 15:50:54.000 217 21211.27 310.14 43039.32 47983.05 2019-08-05 15:50:55.000 217 21211.25 310.15 43039.31 47983.06 2019-08-05 15:50:56.000 217 21211.21 310.18 43039.30 47983.04 2019-08-05 15:50:57.000 217 21211.13 310.25 43039.31 47982.98 2019-08-05 15:50:58.000 217 21211.06 310.25 43039.28 47982.95 2019-08-05 15:50:59.000 217 21211.03 310.34 43039.25 47982.89 2019-08-05 15:51:00.000 217 21211.04 310.45 43039.19 47982.86 2019-08-05 15:51:01.000 217 21211.08 310.51 43039.10 47982.82 2019-08-05 15:51:02.000 217 21211.05 310.56 43039.10 47982.80 2019-08-05 15:51:03.000 217 21211.06 310.55 43039.07 47982.72 2019-08-05 15:51:04.000 217 21211.00 310.56 43039.07 47982.72 2019-08-05 15:51:05.000 217 21210.96 310.61 43039.07 47982.71 2019-08-05 15:51:06.000 217 21210.92 310.68 43039.10 47982.67 2019-08-05 15:51:07.000 217 21210.89 310.68 43039.10 47982.68 2019-08-05 15:51:08.000 217 21210.85 310.73 43039.10 47982.66 2019-08-05 15:51:09.000 217 21210.82 310.78 43039.10 47982.63 2019-08-05 15:51:10.000 217 21210.80 310.84 43039.07 47982.65 2019-08-05 15:51:11.000 217 21210.76 310.89 43039.09 47982.63 2019-08-05 15:51:12.000 217 21210.69 310.92 43039.04 47982.58 2019-08-05 15:51:13.000 217 21210.65 310.93 43039.02 47982.57 2019-08-05 15:51:14.000 217 21210.51 310.94 43039.02 47982.48 2019-08-05 15:51:15.000 217 21210.39 310.94 43039.02 47982.45 2019-08-05 15:51:16.000 217 21210.27 310.97 43039.03 47982.37 2019-08-05 15:51:17.000 217 21210.17 311.03 43039.03 47982.35 2019-08-05 15:51:18.000 217 21210.04 311.11 43039.03 47982.28 2019-08-05 15:51:19.000 217 21209.91 311.17 43038.98 47982.22 2019-08-05 15:51:20.000 217 21209.81 311.25 43038.95 47982.15 2019-08-05 15:51:21.000 217 21209.74 311.27 43038.90 47982.10 2019-08-05 15:51:22.000 217 21209.66 311.30 43038.93 47982.03 2019-08-05 15:51:23.000 217 21209.56 311.30 43038.93 47981.99 2019-08-05 15:51:24.000 217 21209.44 311.33 43038.94 47981.97 2019-08-05 15:51:25.000 217 21209.35 311.34 43038.93 47981.88 2019-08-05 15:51:26.000 217 21209.27 311.39 43038.91 47981.85 2019-08-05 15:51:27.000 217 21209.13 311.45 43038.90 47981.77 2019-08-05 15:51:28.000 217 21209.02 311.51 43038.87 47981.77 2019-08-05 15:51:29.000 217 21208.90 311.52 43038.89 47981.68 2019-08-05 15:51:30.000 217 21208.83 311.53 43038.87 47981.64 2019-08-05 15:51:31.000 217 21208.79 311.52 43038.87 47981.57 2019-08-05 15:51:32.000 217 21208.77 311.56 43038.84 47981.57 2019-08-05 15:51:33.000 217 21208.74 311.56 43038.85 47981.51 2019-08-05 15:51:34.000 217 21208.73 311.53 43038.83 47981.51 2019-08-05 15:51:35.000 217 21208.74 311.51 43038.84 47981.50 2019-08-05 15:51:36.000 217 21208.77 311.47 43038.85 47981.53 2019-08-05 15:51:37.000 217 21208.76 311.47 43038.87 47981.56 2019-08-05 15:51:38.000 217 21208.72 311.50 43038.91 47981.55 2019-08-05 15:51:39.000 217 21208.68 311.50 43038.87 47981.52 2019-08-05 15:51:40.000 217 21208.62 311.53 43038.89 47981.49 2019-08-05 15:51:41.000 217 21208.54 311.57 43038.86 47981.48 2019-08-05 15:51:42.000 217 21208.47 311.63 43038.83 47981.41 2019-08-05 15:51:43.000 217 21208.43 311.66 43038.80 47981.38 2019-08-05 15:51:44.000 217 21208.39 311.67 43038.79 47981.36 2019-08-05 15:51:45.000 217 21208.32 311.67 43038.79 47981.32 2019-08-05 15:51:46.000 217 21208.30 311.65 43038.81 47981.31 2019-08-05 15:51:47.000 217 21208.26 311.65 43038.84 47981.27 2019-08-05 15:51:48.000 217 21208.19 311.64 43038.83 47981.24 2019-08-05 15:51:49.000 217 21208.09 311.64 43038.84 47981.24 2019-08-05 15:51:50.000 217 21208.02 311.64 43038.86 47981.24 2019-08-05 15:51:51.000 217 21207.91 311.69 43038.86 47981.22 2019-08-05 15:51:52.000 217 21207.79 311.72 43038.92 47981.17 2019-08-05 15:51:53.000 217 21207.65 311.80 43038.91 47981.12 2019-08-05 15:51:54.000 217 21207.53 311.83 43038.87 47981.06 2019-08-05 15:51:55.000 217 21207.40 311.82 43038.87 47981.01 2019-08-05 15:51:56.000 217 21207.30 311.83 43038.87 47980.92 2019-08-05 15:51:57.000 217 21207.22 311.82 43038.87 47980.87 2019-08-05 15:51:58.000 217 21207.14 311.83 43038.81 47980.84 2019-08-05 15:51:59.000 217 21207.06 311.82 43038.83 47980.76 2019-08-05 15:52:00.000 217 21207.03 311.78 43038.83 47980.77 2019-08-05 15:52:01.000 217 21207.03 311.78 43038.83 47980.73 2019-08-05 15:52:02.000 217 21207.01 311.81 43038.82 47980.71 2019-08-05 15:52:03.000 217 21207.00 311.87 43038.78 47980.71 2019-08-05 15:52:04.000 217 21207.00 311.89 43038.74 47980.68 2019-08-05 15:52:05.000 217 21207.01 311.89 43038.70 47980.65 2019-08-05 15:52:06.000 217 21207.01 311.87 43038.72 47980.63 2019-08-05 15:52:07.000 217 21206.97 311.86 43038.71 47980.60 2019-08-05 15:52:08.000 217 21206.99 311.85 43038.73 47980.63 2019-08-05 15:52:09.000 217 21206.99 311.86 43038.73 47980.62 2019-08-05 15:52:10.000 217 21206.97 311.85 43038.70 47980.60 2019-08-05 15:52:11.000 217 21207.00 311.85 43038.68 47980.62 2019-08-05 15:52:12.000 217 21207.00 311.87 43038.70 47980.64 2019-08-05 15:52:13.000 217 21207.02 311.87 43038.72 47980.61 2019-08-05 15:52:14.000 217 21207.04 311.88 43038.68 47980.62 2019-08-05 15:52:15.000 217 21207.05 311.87 43038.66 47980.62 2019-08-05 15:52:16.000 217 21207.08 311.86 43038.65 47980.60 2019-08-05 15:52:17.000 217 21207.09 311.85 43038.68 47980.63 2019-08-05 15:52:18.000 217 21207.14 311.81 43038.66 47980.64 2019-08-05 15:52:19.000 217 21207.15 311.77 43038.67 47980.64 2019-08-05 15:52:20.000 217 21207.16 311.72 43038.69 47980.66 2019-08-05 15:52:21.000 217 21207.19 311.67 43038.74 47980.71 2019-08-05 15:52:22.000 217 21207.18 311.65 43038.81 47980.76 2019-08-05 15:52:23.000 217 21207.14 311.64 43038.84 47980.77 2019-08-05 15:52:24.000 217 21207.12 311.65 43038.86 47980.83 2019-08-05 15:52:25.000 217 21207.08 311.67 43038.92 47980.83 2019-08-05 15:52:26.000 217 21207.05 311.67 43038.94 47980.85 2019-08-05 15:52:27.000 217 21207.01 311.68 43038.93 47980.83 2019-08-05 15:52:28.000 217 21206.95 311.66 43038.91 47980.81 2019-08-05 15:52:29.000 217 21206.91 311.67 43038.91 47980.78 2019-08-05 15:52:30.000 217 21206.89 311.66 43038.92 47980.75 2019-08-05 15:52:31.000 217 21206.93 311.63 43038.90 47980.78 2019-08-05 15:52:32.000 217 21206.92 311.58 43038.92 47980.78 2019-08-05 15:52:33.000 217 21206.92 311.56 43038.93 47980.82 2019-08-05 15:52:34.000 217 21206.92 311.55 43038.95 47980.80 2019-08-05 15:52:35.000 217 21206.91 311.54 43038.95 47980.82 2019-08-05 15:52:36.000 217 21206.89 311.51 43038.97 47980.78 2019-08-05 15:52:37.000 217 21206.84 311.48 43038.97 47980.80 2019-08-05 15:52:38.000 217 21206.84 311.43 43038.99 47980.77 2019-08-05 15:52:39.000 217 21206.83 311.41 43039.01 47980.76 2019-08-05 15:52:40.000 217 21206.82 311.39 43039.00 47980.81 2019-08-05 15:52:41.000 217 21206.85 311.36 43038.99 47980.78 2019-08-05 15:52:42.000 217 21206.85 311.35 43039.04 47980.83 2019-08-05 15:52:43.000 217 21206.84 311.33 43039.05 47980.82 2019-08-05 15:52:44.000 217 21206.84 311.34 43039.04 47980.84 2019-08-05 15:52:45.000 217 21206.82 311.38 43039.07 47980.84 2019-08-05 15:52:46.000 217 21206.84 311.41 43039.03 47980.86 2019-08-05 15:52:47.000 217 21206.86 311.43 43039.03 47980.85 2019-08-05 15:52:48.000 217 21206.84 311.47 43039.07 47980.86 2019-08-05 15:52:49.000 217 21206.84 311.51 43039.07 47980.87 2019-08-05 15:52:50.000 217 21206.80 311.53 43039.03 47980.83 2019-08-05 15:52:51.000 217 21206.73 311.61 43039.03 47980.82 2019-08-05 15:52:52.000 217 21206.65 311.69 43039.00 47980.77 2019-08-05 15:52:53.000 217 21206.63 311.71 43038.98 47980.70 2019-08-05 15:52:54.000 217 21206.63 311.70 43038.92 47980.68 2019-08-05 15:52:55.000 217 21206.59 311.73 43038.90 47980.64 2019-08-05 15:52:56.000 217 21206.55 311.74 43038.86 47980.61 2019-08-05 15:52:57.000 217 21206.52 311.72 43038.87 47980.59 2019-08-05 15:52:58.000 217 21206.52 311.74 43038.85 47980.55 2019-08-05 15:52:59.000 217 21206.50 311.77 43038.82 47980.53 2019-08-05 15:53:00.000 217 21206.46 311.87 43038.76 47980.46 2019-08-05 15:53:01.000 217 21206.39 311.94 43038.70 47980.41 2019-08-05 15:53:02.000 217 21206.38 312.01 43038.64 47980.33 2019-08-05 15:53:03.000 217 21206.39 312.04 43038.57 47980.31 2019-08-05 15:53:04.000 217 21206.39 312.05 43038.53 47980.22 2019-08-05 15:53:05.000 217 21206.43 312.08 43038.51 47980.19 2019-08-05 15:53:06.000 217 21206.45 312.05 43038.48 47980.15 2019-08-05 15:53:07.000 217 21206.48 311.95 43038.47 47980.14 2019-08-05 15:53:08.000 217 21206.50 311.92 43038.47 47980.18 2019-08-05 15:53:09.000 217 21206.49 311.92 43038.47 47980.18 2019-08-05 15:53:10.000 217 21206.50 311.94 43038.45 47980.18 2019-08-05 15:53:11.000 217 21206.48 311.96 43038.40 47980.14 2019-08-05 15:53:12.000 217 21206.46 311.95 43038.41 47980.13 2019-08-05 15:53:13.000 217 21206.46 311.91 43038.44 47980.13 2019-08-05 15:53:14.000 217 21206.41 311.94 43038.37 47980.07 2019-08-05 15:53:15.000 217 21206.35 311.96 43038.36 47980.03 2019-08-05 15:53:16.000 217 21206.31 311.99 43038.33 47979.99 2019-08-05 15:53:17.000 217 21206.27 312.00 43038.32 47979.95 2019-08-05 15:53:18.000 217 21206.24 312.00 43038.32 47979.94 2019-08-05 15:53:19.000 217 21206.19 311.97 43038.31 47979.92 2019-08-05 15:53:20.000 217 21206.13 312.01 43038.34 47979.90 2019-08-05 15:53:21.000 217 21206.06 312.04 43038.35 47979.90 2019-08-05 15:53:22.000 217 21205.97 312.05 43038.37 47979.89 2019-08-05 15:53:23.000 217 21205.93 312.05 43038.36 47979.87 2019-08-05 15:53:24.000 217 21205.86 312.07 43038.39 47979.84 2019-08-05 15:53:25.000 217 21205.84 312.08 43038.38 47979.85 2019-08-05 15:53:26.000 217 21205.82 312.09 43038.41 47979.80 2019-08-05 15:53:27.000 217 21205.83 312.14 43038.40 47979.83 2019-08-05 15:53:28.000 217 21205.83 312.16 43038.39 47979.80 2019-08-05 15:53:29.000 217 21205.80 312.15 43038.39 47979.82 2019-08-05 15:53:30.000 217 21205.79 312.17 43038.39 47979.77 2019-08-05 15:53:31.000 217 21205.77 312.20 43038.37 47979.78 2019-08-05 15:53:32.000 217 21205.74 312.21 43038.34 47979.75 2019-08-05 15:53:33.000 217 21205.71 312.23 43038.32 47979.72 2019-08-05 15:53:34.000 217 21205.73 312.22 43038.35 47979.71 2019-08-05 15:53:35.000 217 21205.75 312.23 43038.35 47979.69 2019-08-05 15:53:36.000 217 21205.84 312.22 43038.34 47979.74 2019-08-05 15:53:37.000 217 21205.88 312.22 43038.35 47979.77 2019-08-05 15:53:38.000 217 21205.93 312.20 43038.41 47979.80 2019-08-05 15:53:39.000 217 21205.92 312.19 43038.40 47979.84 2019-08-05 15:53:40.000 217 21205.97 312.17 43038.40 47979.84 2019-08-05 15:53:41.000 217 21205.95 312.13 43038.40 47979.84 2019-08-05 15:53:42.000 217 21205.97 312.12 43038.38 47979.87 2019-08-05 15:53:43.000 217 21205.97 312.08 43038.44 47979.89 2019-08-05 15:53:44.000 217 21205.98 312.04 43038.48 47979.95 2019-08-05 15:53:45.000 217 21205.97 312.04 43038.48 47979.93 2019-08-05 15:53:46.000 217 21205.94 312.08 43038.49 47979.94 2019-08-05 15:53:47.000 217 21205.94 312.11 43038.49 47979.95 2019-08-05 15:53:48.000 217 21205.94 312.16 43038.48 47979.93 2019-08-05 15:53:49.000 217 21205.98 312.17 43038.49 47979.92 2019-08-05 15:53:50.000 217 21205.98 312.20 43038.49 47979.95 2019-08-05 15:53:51.000 217 21205.98 312.16 43038.50 47979.93 2019-08-05 15:53:52.000 217 21206.02 312.12 43038.49 47979.96 2019-08-05 15:53:53.000 217 21206.01 312.04 43038.54 47979.98 2019-08-05 15:53:54.000 217 21206.01 311.99 43038.62 47980.00 2019-08-05 15:53:55.000 217 21205.99 311.95 43038.67 47980.06 2019-08-05 15:53:56.000 217 21205.99 311.92 43038.68 47980.10 2019-08-05 15:53:57.000 217 21205.97 311.92 43038.69 47980.13 2019-08-05 15:53:58.000 217 21205.94 311.94 43038.74 47980.12 2019-08-05 15:53:59.000 217 21205.91 311.99 43038.70 47980.12 2019-08-05 15:54:00.000 217 21205.89 312.05 43038.66 47980.10 2019-08-05 15:54:01.000 217 21205.86 312.08 43038.62 47980.08 2019-08-05 15:54:02.000 217 21205.87 312.09 43038.62 47980.03 2019-08-05 15:54:03.000 217 21205.87 312.10 43038.59 47980.02 2019-08-05 15:54:04.000 217 21205.90 312.10 43038.58 47980.00 2019-08-05 15:54:05.000 217 21205.90 312.12 43038.58 47979.99 2019-08-05 15:54:06.000 217 21205.86 312.19 43038.56 47979.97 2019-08-05 15:54:07.000 217 21205.82 312.23 43038.56 47979.95 2019-08-05 15:54:08.000 217 21205.82 312.29 43038.54 47979.94 2019-08-05 15:54:09.000 217 21205.83 312.35 43038.55 47979.92 2019-08-05 15:54:10.000 217 21205.83 312.37 43038.57 47979.91 2019-08-05 15:54:11.000 217 21205.79 312.40 43038.55 47979.91 2019-08-05 15:54:12.000 217 21205.78 312.42 43038.55 47979.88 2019-08-05 15:54:13.000 217 21205.75 312.46 43038.58 47979.94 2019-08-05 15:54:14.000 217 21205.70 312.47 43038.59 47979.92 2019-08-05 15:54:15.000 217 21205.71 312.47 43038.61 47979.94 2019-08-05 15:54:16.000 217 21205.75 312.43 43038.67 47979.95 2019-08-05 15:54:17.000 217 21205.73 312.46 43038.64 47979.95 2019-08-05 15:54:18.000 217 21205.70 312.47 43038.64 47979.96 2019-08-05 15:54:19.000 217 21205.67 312.51 43038.65 47979.97 2019-08-05 15:54:20.000 217 21205.65 312.54 43038.67 47979.94 2019-08-05 15:54:21.000 217 21205.60 312.55 43038.69 47979.93 2019-08-05 15:54:22.000 217 21205.58 312.57 43038.66 47979.94 2019-08-05 15:54:23.000 217 21205.57 312.59 43038.66 47979.89 2019-08-05 15:54:24.000 217 21205.53 312.59 43038.65 47979.90 2019-08-05 15:54:25.000 217 21205.52 312.64 43038.64 47979.89 2019-08-05 15:54:26.000 217 21205.46 312.69 43038.62 47979.85 2019-08-05 15:54:27.000 217 21205.44 312.76 43038.62 47979.83 2019-08-05 15:54:28.000 217 21205.46 312.78 43038.62 47979.86 2019-08-05 15:54:29.000 217 21205.46 312.80 43038.58 47979.82 2019-08-05 15:54:30.000 217 21205.44 312.83 43038.57 47979.80 2019-08-05 15:54:31.000 217 21205.50 312.84 43038.60 47979.83 2019-08-05 15:54:32.000 217 21205.52 312.88 43038.61 47979.83 2019-08-05 15:54:33.000 217 21205.54 312.91 43038.63 47979.86 2019-08-05 15:54:34.000 217 21205.60 312.92 43038.66 47979.86 2019-08-05 15:54:35.000 217 21205.62 312.92 43038.66 47979.90 2019-08-05 15:54:36.000 217 21205.67 312.87 43038.68 47979.91 2019-08-05 15:54:37.000 217 21205.70 312.84 43038.68 47979.97 2019-08-05 15:54:38.000 217 21205.75 312.77 43038.74 47980.01 2019-08-05 15:54:39.000 217 21205.81 312.72 43038.76 47980.07 2019-08-05 15:54:40.000 217 21205.84 312.66 43038.82 47980.14 2019-08-05 15:54:41.000 217 21205.84 312.62 43038.83 47980.18 2019-08-05 15:54:42.000 217 21205.84 312.56 43038.85 47980.19 2019-08-05 15:54:43.000 217 21205.83 312.54 43038.90 47980.23 2019-08-05 15:54:44.000 217 21205.80 312.52 43038.93 47980.27 2019-08-05 15:54:45.000 217 21205.72 312.48 43038.98 47980.25 2019-08-05 15:54:46.000 217 21205.69 312.44 43039.01 47980.29 2019-08-05 15:54:47.000 217 21205.65 312.41 43039.01 47980.27 2019-08-05 15:54:48.000 217 21205.61 312.36 43039.07 47980.28 2019-08-05 15:54:49.000 217 21205.57 312.35 43039.09 47980.26 2019-08-05 15:54:50.000 217 21205.49 312.36 43039.09 47980.28 2019-08-05 15:54:51.000 217 21205.45 312.30 43039.09 47980.27 2019-08-05 15:54:52.000 217 21205.42 312.27 43039.08 47980.25 2019-08-05 15:54:53.000 217 21205.34 312.21 43039.07 47980.25 2019-08-05 15:54:54.000 217 21205.29 312.17 43039.11 47980.22 2019-08-05 15:54:55.000 217 21205.23 312.13 43039.15 47980.22 2019-08-05 15:54:56.000 217 21205.16 312.12 43039.19 47980.20 2019-08-05 15:54:57.000 217 21205.09 312.10 43039.23 47980.20 2019-08-05 15:54:58.000 217 21205.00 312.09 43039.21 47980.17 2019-08-05 15:54:59.000 217 21204.95 312.09 43039.22 47980.17 2019-08-05 15:55:00.000 217 21204.88 312.07 43039.24 47980.16 2019-08-05 15:55:01.000 217 21204.83 312.04 43039.25 47980.10 2019-08-05 15:55:02.000 217 21204.77 312.01 43039.28 47980.10 2019-08-05 15:55:03.000 217 21204.72 312.00 43039.29 47980.09 2019-08-05 15:55:04.000 217 21204.69 311.98 43039.31 47980.09 2019-08-05 15:55:05.000 217 21204.67 311.92 43039.29 47980.08 2019-08-05 15:55:06.000 217 21204.59 311.90 43039.30 47980.05 2019-08-05 15:55:07.000 217 21204.53 311.87 43039.31 47980.04 2019-08-05 15:55:08.000 217 21204.52 311.86 43039.28 47980.03 2019-08-05 15:55:09.000 217 21204.44 311.80 43039.29 47980.00 2019-08-05 15:55:10.000 217 21204.36 311.78 43039.29 47979.95 2019-08-05 15:55:11.000 217 21204.27 311.76 43039.25 47979.90 2019-08-05 15:55:12.000 217 21204.16 311.74 43039.22 47979.84 2019-08-05 15:55:13.000 217 21204.05 311.76 43039.27 47979.82 2019-08-05 15:55:14.000 217 21203.97 311.78 43039.31 47979.80 2019-08-05 15:55:15.000 217 21203.89 311.78 43039.31 47979.78 2019-08-05 15:55:16.000 217 21203.82 311.73 43039.33 47979.74 2019-08-05 15:55:17.000 217 21203.72 311.75 43039.32 47979.71 2019-08-05 15:55:18.000 217 21203.62 311.71 43039.31 47979.65 2019-08-05 15:55:19.000 217 21203.46 311.72 43039.34 47979.59 2019-08-05 15:55:20.000 217 21203.33 311.69 43039.33 47979.56 2019-08-05 15:55:21.000 217 21203.19 311.69 43039.34 47979.50 2019-08-05 15:55:22.000 217 21203.08 311.69 43039.33 47979.48 2019-08-05 15:55:23.000 217 21203.03 311.68 43039.31 47979.40 2019-08-05 15:55:24.000 217 21202.93 311.72 43039.30 47979.38 2019-08-05 15:55:25.000 217 21202.88 311.73 43039.29 47979.31 2019-08-05 15:55:26.000 217 21202.85 311.70 43039.29 47979.31 2019-08-05 15:55:27.000 217 21202.82 311.69 43039.26 47979.25 2019-08-05 15:55:28.000 217 21202.83 311.65 43039.28 47979.25 2019-08-05 15:55:29.000 217 21202.84 311.62 43039.27 47979.26 2019-08-05 15:55:30.000 217 21202.81 311.60 43039.26 47979.24 2019-08-05 15:55:31.000 217 21202.79 311.59 43039.27 47979.26 2019-08-05 15:55:32.000 217 21202.80 311.55 43039.26 47979.26 2019-08-05 15:55:33.000 217 21202.79 311.58 43039.29 47979.27 2019-08-05 15:55:34.000 217 21202.80 311.57 43039.27 47979.30 2019-08-05 15:55:35.000 217 21202.77 311.54 43039.32 47979.25 2019-08-05 15:55:36.000 217 21202.74 311.55 43039.34 47979.29 2019-08-05 15:55:37.000 217 21202.70 311.57 43039.35 47979.28 2019-08-05 15:55:38.000 217 21202.66 311.60 43039.34 47979.26 2019-08-05 15:55:39.000 217 21202.66 311.63 43039.32 47979.28 2019-08-05 15:55:40.000 217 21202.63 311.70 43039.33 47979.24 2019-08-05 15:55:41.000 217 21202.59 311.76 43039.34 47979.24 2019-08-05 15:55:42.000 217 21202.55 311.80 43039.33 47979.20 2019-08-05 15:55:43.000 217 21202.54 311.83 43039.32 47979.16 2019-08-05 15:55:44.000 217 21202.51 311.88 43039.29 47979.17 2019-08-05 15:55:45.000 217 21202.49 311.92 43039.34 47979.12 2019-08-05 15:55:46.000 217 21202.44 311.99 43039.33 47979.13 2019-08-05 15:55:47.000 217 21202.43 312.04 43039.30 47979.13 2019-08-05 15:55:48.000 217 21202.41 312.11 43039.27 47979.08 2019-08-05 15:55:49.000 217 21202.36 312.18 43039.22 47979.03 2019-08-05 15:55:50.000 217 21202.37 312.19 43039.19 47979.00 2019-08-05 15:55:51.000 217 21202.38 312.18 43039.16 47978.98 2019-08-05 15:55:52.000 217 21202.39 312.19 43039.18 47978.97 2019-08-05 15:55:53.000 217 21202.39 312.21 43039.14 47978.93 2019-08-05 15:55:54.000 217 21202.40 312.22 43039.14 47978.96 2019-08-05 15:55:55.000 217 21202.42 312.21 43039.12 47978.93 2019-08-05 15:55:56.000 217 21202.41 312.23 43039.13 47978.92 2019-08-05 15:55:57.000 217 21202.41 312.25 43039.13 47978.93 2019-08-05 15:55:58.000 217 21202.38 312.25 43039.11 47978.88 2019-08-05 15:55:59.000 217 21202.40 312.26 43039.11 47978.89 2019-08-05 15:56:00.000 217 21202.46 312.31 43039.08 47978.89 2019-08-05 15:56:01.000 217 21202.45 312.37 43039.03 47978.87 2019-08-05 15:56:02.000 217 21202.43 312.42 43039.00 47978.85 2019-08-05 15:56:03.000 217 21202.40 312.46 43039.00 47978.83 2019-08-05 15:56:04.000 217 21202.41 312.48 43038.96 47978.79 2019-08-05 15:56:05.000 217 21202.46 312.48 43038.97 47978.80 2019-08-05 15:56:06.000 217 21202.44 312.51 43038.93 47978.80 2019-08-05 15:56:07.000 217 21202.42 312.52 43038.93 47978.77 2019-08-05 15:56:08.000 217 21202.41 312.55 43038.94 47978.77 2019-08-05 15:56:09.000 217 21202.48 312.53 43038.94 47978.75 2019-08-05 15:56:10.000 217 21202.50 312.51 43038.93 47978.77 2019-08-05 15:56:11.000 217 21202.48 312.51 43038.94 47978.76 2019-08-05 15:56:12.000 217 21202.50 312.53 43038.91 47978.79 2019-08-05 15:56:13.000 217 21202.52 312.53 43038.91 47978.80 2019-08-05 15:56:14.000 217 21202.57 312.50 43038.94 47978.81 2019-08-05 15:56:15.000 217 21202.58 312.48 43038.94 47978.81 2019-08-05 15:56:16.000 217 21202.58 312.47 43038.96 47978.83 2019-08-05 15:56:17.000 217 21202.65 312.44 43038.97 47978.87 2019-08-05 15:56:18.000 217 21202.70 312.41 43039.04 47978.87 2019-08-05 15:56:19.000 217 21202.71 312.39 43039.05 47978.93 2019-08-05 15:56:20.000 217 21202.75 312.36 43039.05 47978.94 2019-08-05 15:56:21.000 217 21202.76 312.32 43039.10 47979.03 2019-08-05 15:56:22.000 217 21202.78 312.28 43039.13 47979.05 2019-08-05 15:56:23.000 217 21202.85 312.25 43039.15 47979.09 2019-08-05 15:56:24.000 217 21202.89 312.21 43039.18 47979.14 2019-08-05 15:56:25.000 217 21202.90 312.19 43039.19 47979.19 2019-08-05 15:56:26.000 217 21202.91 312.18 43039.22 47979.21 2019-08-05 15:56:27.000 217 21202.93 312.14 43039.22 47979.22 2019-08-05 15:56:28.000 217 21202.98 312.08 43039.25 47979.25 2019-08-05 15:56:29.000 217 21203.04 312.03 43039.26 47979.28 2019-08-05 15:56:30.000 217 21203.08 311.96 43039.29 47979.31 2019-08-05 15:56:31.000 217 21203.13 311.91 43039.29 47979.35 2019-08-05 15:56:32.000 217 21203.16 311.87 43039.28 47979.35 2019-08-05 15:56:33.000 217 21203.18 311.86 43039.28 47979.40 2019-08-05 15:56:34.000 217 21203.19 311.84 43039.26 47979.40 2019-08-05 15:56:35.000 217 21203.22 311.79 43039.27 47979.39 2019-08-05 15:56:36.000 217 21203.27 311.79 43039.25 47979.39 2019-08-05 15:56:37.000 217 21203.31 311.74 43039.24 47979.40 2019-08-05 15:56:38.000 217 21203.37 311.68 43039.26 47979.41 2019-08-05 15:56:39.000 217 21203.42 311.61 43039.27 47979.47 2019-08-05 15:56:40.000 217 21203.48 311.58 43039.27 47979.49 2019-08-05 15:56:41.000 217 21203.52 311.54 43039.30 47979.56 2019-08-05 15:56:42.000 217 21203.59 311.51 43039.34 47979.57 2019-08-05 15:56:43.000 217 21203.62 311.44 43039.35 47979.60 2019-08-05 15:56:44.000 217 21203.70 311.36 43039.41 47979.65 2019-08-05 15:56:45.000 217 21203.73 311.34 43039.40 47979.71 2019-08-05 15:56:46.000 217 21203.78 311.33 43039.40 47979.74 2019-08-05 15:56:47.000 217 21203.75 311.36 43039.39 47979.76 2019-08-05 15:56:48.000 217 21203.77 311.36 43039.39 47979.77 2019-08-05 15:56:49.000 217 21203.78 311.35 43039.38 47979.73 2019-08-05 15:56:50.000 217 21203.79 311.32 43039.35 47979.74 2019-08-05 15:56:51.000 217 21203.83 311.28 43039.36 47979.74 2019-08-05 15:56:52.000 217 21203.80 311.27 43039.32 47979.70 2019-08-05 15:56:53.000 217 21203.88 311.34 43039.29 47979.75 2019-08-05 15:56:54.000 217 21204.08 311.43 43039.25 47979.75 2019-08-05 15:56:55.000 217 21204.24 311.43 43039.21 47979.81 2019-08-05 15:56:56.000 217 21204.33 311.40 43039.17 47979.81 2019-08-05 15:56:57.000 217 21204.40 311.35 43039.18 47979.84 2019-08-05 15:56:58.000 217 21204.46 311.34 43039.17 47979.87 2019-08-05 15:56:59.000 217 21204.50 311.34 43039.19 47979.91 2019-08-05 15:57:00.000 217 21204.56 311.32 43039.21 47979.91 2019-08-05 15:57:01.000 217 21204.61 311.32 43039.19 47979.93 2019-08-05 15:57:02.000 217 21204.64 311.32 43039.15 47979.95 2019-08-05 15:57:03.000 217 21204.67 311.33 43039.13 47979.93 2019-08-05 15:57:04.000 217 21204.68 311.32 43039.12 47979.94 2019-08-05 15:57:05.000 217 21204.68 311.30 43039.08 47979.94 2019-08-05 15:57:06.000 217 21204.67 311.26 43039.12 47979.94 2019-08-05 15:57:07.000 217 21204.70 311.23 43039.13 47979.94 2019-08-05 15:57:08.000 217 21204.73 311.15 43039.17 47979.96 2019-08-05 15:57:09.000 217 21204.73 311.11 43039.20 47980.00 2019-08-05 15:57:10.000 217 21204.74 311.07 43039.25 47980.03 2019-08-05 15:57:11.000 217 21204.69 311.04 43039.29 47980.04 2019-08-05 15:57:12.000 217 21204.64 311.04 43039.29 47980.03 2019-08-05 15:57:13.000 217 21204.57 311.05 43039.29 47980.05 2019-08-05 15:57:14.000 217 21204.53 310.99 43039.31 47980.04 2019-08-05 15:57:15.000 217 21204.48 310.96 43039.34 47980.02 2019-08-05 15:57:16.000 217 21204.48 310.95 43039.37 47980.05 2019-08-05 15:57:17.000 217 21204.44 310.91 43039.39 47980.03 2019-08-05 15:57:18.000 217 21204.41 310.92 43039.41 47980.06 2019-08-05 15:57:19.000 217 21204.39 310.88 43039.43 47980.05 2019-08-05 15:57:20.000 217 21204.38 310.88 43039.41 47980.06 2019-08-05 15:57:21.000 217 21204.33 310.84 43039.44 47980.07 2019-08-05 15:57:22.000 217 21204.34 310.84 43039.45 47980.06 2019-08-05 15:57:23.000 217 21204.31 310.83 43039.45 47980.04 2019-08-05 15:57:24.000 217 21204.28 310.81 43039.50 47980.07 2019-08-05 15:57:25.000 217 21204.29 310.81 43039.53 47980.05 2019-08-05 15:57:26.000 217 21204.26 310.79 43039.51 47980.07 2019-08-05 15:57:27.000 217 21204.27 310.76 43039.50 47980.06 2019-08-05 15:57:28.000 217 21204.27 310.75 43039.51 47980.08 2019-08-05 15:57:29.000 217 21204.32 310.71 43039.51 47980.08 2019-08-05 15:57:30.000 217 21204.27 310.70 43039.50 47980.09 2019-08-05 15:57:31.000 217 21204.27 310.67 43039.50 47980.09 2019-08-05 15:57:32.000 217 21204.27 310.67 43039.53 47980.11 2019-08-05 15:57:33.000 217 21204.28 310.61 43039.58 47980.09 2019-08-05 15:57:34.000 217 21204.25 310.59 43039.57 47980.09 2019-08-05 15:57:35.000 217 21204.18 310.60 43039.61 47980.10 2019-08-05 15:57:36.000 217 21204.13 310.60 43039.62 47980.12 2019-08-05 15:57:37.000 217 21204.06 310.61 43039.62 47980.10 2019-08-05 15:57:38.000 217 21204.01 310.61 43039.64 47980.10 2019-08-05 15:57:39.000 217 21204.01 310.59 43039.67 47980.08 2019-08-05 15:57:40.000 217 21203.99 310.58 43039.70 47980.08 2019-08-05 15:57:41.000 217 21203.96 310.57 43039.71 47980.11 2019-08-05 15:57:42.000 217 21203.96 310.57 43039.70 47980.11 2019-08-05 15:57:43.000 217 21203.98 310.54 43039.75 47980.11 2019-08-05 15:57:44.000 217 21203.97 310.51 43039.75 47980.15 2019-08-05 15:57:45.000 217 21203.94 310.50 43039.74 47980.16 2019-08-05 15:57:46.000 217 21203.91 310.48 43039.78 47980.14 2019-08-05 15:57:47.000 217 21203.91 310.47 43039.78 47980.15 2019-08-05 15:57:48.000 217 21203.88 310.44 43039.76 47980.14 2019-08-05 15:57:49.000 217 21203.78 310.43 43039.75 47980.14 2019-08-05 15:57:50.000 217 21203.71 310.42 43039.79 47980.12 2019-08-05 15:57:51.000 217 21203.66 310.44 43039.80 47980.09 2019-08-05 15:57:52.000 217 21203.63 310.46 43039.82 47980.09 2019-08-05 15:57:53.000 217 21203.58 310.44 43039.79 47980.03 2019-08-05 15:57:54.000 217 21203.49 310.45 43039.76 47980.00 2019-08-05 15:57:55.000 217 21203.40 310.48 43039.77 47979.96 2019-08-05 15:57:56.000 217 21203.37 310.50 43039.74 47979.93 2019-08-05 15:57:57.000 217 21203.30 310.53 43039.75 47979.89 2019-08-05 15:57:58.000 217 21203.24 310.56 43039.72 47979.82 2019-08-05 15:57:59.000 217 21203.24 310.57 43039.70 47979.82 2019-08-05 15:58:00.000 217 21203.22 310.59 43039.71 47979.79 2019-08-05 15:58:01.000 217 21203.16 310.61 43039.69 47979.76 2019-08-05 15:58:02.000 217 21203.11 310.64 43039.68 47979.72 2019-08-05 15:58:03.000 217 21203.08 310.66 43039.69 47979.71 2019-08-05 15:58:04.000 217 21203.05 310.66 43039.68 47979.68 2019-08-05 15:58:05.000 217 21202.99 310.70 43039.66 47979.67 2019-08-05 15:58:06.000 217 21202.97 310.68 43039.66 47979.64 2019-08-05 15:58:07.000 217 21202.95 310.68 43039.67 47979.64 2019-08-05 15:58:08.000 217 21202.86 310.67 43039.67 47979.61 2019-08-05 15:58:09.000 217 21202.85 310.65 43039.68 47979.59 2019-08-05 15:58:10.000 217 21202.78 310.65 43039.67 47979.58 2019-08-05 15:58:11.000 217 21202.77 310.65 43039.68 47979.57 2019-08-05 15:58:12.000 217 21202.72 310.69 43039.67 47979.57 2019-08-05 15:58:13.000 217 21202.67 310.73 43039.66 47979.53 2019-08-05 15:58:14.000 217 21202.63 310.76 43039.66 47979.51 2019-08-05 15:58:15.000 217 21202.60 310.81 43039.64 47979.49 2019-08-05 15:58:16.000 217 21202.55 310.84 43039.64 47979.46 2019-08-05 15:58:17.000 217 21202.50 310.84 43039.63 47979.44 2019-08-05 15:58:18.000 217 21202.44 310.91 43039.62 47979.38 2019-08-05 15:58:19.000 217 21202.38 310.96 43039.63 47979.35 2019-08-05 15:58:20.000 217 21202.34 310.99 43039.60 47979.34 2019-08-05 15:58:21.000 217 21202.34 311.01 43039.64 47979.33 2019-08-05 15:58:22.000 217 21202.31 311.01 43039.61 47979.29 2019-08-05 15:58:23.000 217 21202.29 311.00 43039.61 47979.29 2019-08-05 15:58:24.000 217 21202.27 311.00 43039.65 47979.31 2019-08-05 15:58:25.000 217 21202.30 310.97 43039.69 47979.30 2019-08-05 15:58:26.000 217 21202.33 310.95 43039.70 47979.35 2019-08-05 15:58:27.000 217 21202.31 310.96 43039.75 47979.37 2019-08-05 15:58:28.000 217 21202.31 310.98 43039.74 47979.40 2019-08-05 15:58:29.000 217 21202.31 310.97 43039.75 47979.36 2019-08-05 15:58:30.000 217 21202.33 310.94 43039.76 47979.41 2019-08-05 15:58:31.000 217 21202.31 310.97 43039.75 47979.44 2019-08-05 15:58:32.000 217 21202.31 311.02 43039.74 47979.41 2019-08-05 15:58:33.000 217 21202.27 311.09 43039.71 47979.39 2019-08-05 15:58:34.000 217 21202.25 311.13 43039.69 47979.38 2019-08-05 15:58:35.000 217 21202.26 311.10 43039.64 47979.33 2019-08-05 15:58:36.000 217 21202.27 311.09 43039.63 47979.34 2019-08-05 15:58:37.000 217 21202.27 311.08 43039.61 47979.32 2019-08-05 15:58:38.000 217 21202.26 311.06 43039.62 47979.32 2019-08-05 15:58:39.000 217 21202.30 311.05 43039.65 47979.31 2019-08-05 15:58:40.000 217 21202.31 311.02 43039.65 47979.34 2019-08-05 15:58:41.000 217 21202.31 311.01 43039.67 47979.34 2019-08-05 15:58:42.000 217 21202.32 311.01 43039.67 47979.34 2019-08-05 15:58:43.000 217 21202.30 310.97 43039.69 47979.39 2019-08-05 15:58:44.000 217 21202.32 310.94 43039.73 47979.38 2019-08-05 15:58:45.000 217 21202.33 310.94 43039.74 47979.41 2019-08-05 15:58:46.000 217 21202.34 310.94 43039.74 47979.42 2019-08-05 15:58:47.000 217 21202.35 310.96 43039.75 47979.42 2019-08-05 15:58:48.000 217 21202.30 310.99 43039.76 47979.43 2019-08-05 15:58:49.000 217 21202.27 311.08 43039.71 47979.41 2019-08-05 15:58:50.000 217 21202.28 311.17 43039.67 47979.38 2019-08-05 15:58:51.000 217 21202.29 311.23 43039.64 47979.33 2019-08-05 15:58:52.000 217 21202.28 311.26 43039.61 47979.35 2019-08-05 15:58:53.000 217 21202.32 311.28 43039.60 47979.32 2019-08-05 15:58:54.000 217 21202.32 311.27 43039.57 47979.28 2019-08-05 15:58:55.000 217 21202.34 311.29 43039.59 47979.30 2019-08-05 15:58:56.000 217 21202.38 311.31 43039.58 47979.32 2019-08-05 15:58:57.000 217 21202.41 311.32 43039.59 47979.34 2019-08-05 15:58:58.000 217 21202.46 311.34 43039.62 47979.37 2019-08-05 15:58:59.000 217 21202.55 311.37 43039.66 47979.40 2019-08-05 15:59:00.000 217 21202.54 311.39 43039.67 47979.42 2019-08-05 15:59:01.000 217 21202.54 311.39 43039.71 47979.47 2019-08-05 15:59:02.000 217 21202.50 311.42 43039.69 47979.47 2019-08-05 15:59:03.000 217 21202.52 311.45 43039.74 47979.48 2019-08-05 15:59:04.000 217 21202.46 311.47 43039.72 47979.48 2019-08-05 15:59:05.000 217 21202.41 311.55 43039.71 47979.48 2019-08-05 15:59:06.000 217 21202.38 311.57 43039.71 47979.47 2019-08-05 15:59:07.000 217 21202.38 311.56 43039.69 47979.41 2019-08-05 15:59:08.000 217 21202.38 311.59 43039.68 47979.42 2019-08-05 15:59:09.000 217 21202.43 311.57 43039.69 47979.38 2019-08-05 15:59:10.000 217 21202.37 311.60 43039.67 47979.39 2019-08-05 15:59:11.000 217 21202.39 311.59 43039.64 47979.41 2019-08-05 15:59:12.000 217 21202.43 311.59 43039.64 47979.38 2019-08-05 15:59:13.000 217 21202.40 311.62 43039.65 47979.38 2019-08-05 15:59:14.000 217 21202.36 311.64 43039.63 47979.38 2019-08-05 15:59:15.000 217 21202.35 311.61 43039.68 47979.38 2019-08-05 15:59:16.000 217 21202.36 311.57 43039.69 47979.37 2019-08-05 15:59:17.000 217 21202.38 311.53 43039.74 47979.41 2019-08-05 15:59:18.000 217 21202.36 311.49 43039.79 47979.45 2019-08-05 15:59:19.000 217 21202.36 311.52 43039.82 47979.50 2019-08-05 15:59:20.000 217 21202.37 311.52 43039.81 47979.52 2019-08-05 15:59:21.000 217 21202.32 311.55 43039.85 47979.56 2019-08-05 15:59:22.000 217 21202.25 311.59 43039.88 47979.55 2019-08-05 15:59:23.000 217 21202.19 311.67 43039.88 47979.54 2019-08-05 15:59:24.000 217 21202.14 311.73 43039.85 47979.51 2019-08-05 15:59:25.000 217 21202.08 311.79 43039.82 47979.44 2019-08-05 15:59:26.000 217 21202.03 311.83 43039.80 47979.40 2019-08-05 15:59:27.000 217 21201.94 311.87 43039.76 47979.36 2019-08-05 15:59:28.000 217 21201.86 311.90 43039.75 47979.33 2019-08-05 15:59:29.000 217 21201.83 311.90 43039.75 47979.26 2019-08-05 15:59:30.000 217 21201.81 311.89 43039.75 47979.24 2019-08-05 15:59:31.000 217 21201.76 311.93 43039.74 47979.23 2019-08-05 15:59:32.000 217 21201.71 311.96 43039.75 47979.24 2019-08-05 15:59:33.000 217 21201.62 312.02 43039.77 47979.20 2019-08-05 15:59:34.000 217 21201.52 312.10 43039.76 47979.15 2019-08-05 15:59:35.000 217 21201.43 312.19 43039.79 47979.14 2019-08-05 15:59:36.000 217 21201.33 312.26 43039.77 47979.07 2019-08-05 15:59:37.000 217 21201.25 312.34 43039.77 47979.03 2019-08-05 15:59:38.000 217 21201.16 312.38 43039.79 47978.98 2019-08-05 15:59:39.000 217 21201.06 312.41 43039.79 47978.96 2019-08-05 15:59:40.000 217 21200.95 312.48 43039.81 47978.92 2019-08-05 15:59:41.000 217 21200.85 312.51 43039.77 47978.84 2019-08-05 15:59:42.000 217 21200.74 312.56 43039.77 47978.80 2019-08-05 15:59:43.000 217 21200.62 312.58 43039.76 47978.75 2019-08-05 15:59:44.000 217 21200.54 312.64 43039.75 47978.72 2019-08-05 15:59:45.000 217 21200.45 312.68 43039.75 47978.64 2019-08-05 15:59:46.000 217 21200.36 312.72 43039.78 47978.62 2019-08-05 15:59:47.000 217 21200.22 312.81 43039.81 47978.58 2019-08-05 15:59:48.000 217 21200.07 312.88 43039.79 47978.53 2019-08-05 15:59:49.000 217 21199.97 312.92 43039.76 47978.48 2019-08-05 15:59:50.000 217 21199.86 313.02 43039.79 47978.41 2019-08-05 15:59:51.000 217 21199.73 313.10 43039.80 47978.37 2019-08-05 15:59:52.000 217 21199.62 313.15 43039.75 47978.31 2019-08-05 15:59:53.000 217 21199.51 313.19 43039.76 47978.23 2019-08-05 15:59:54.000 217 21199.41 313.28 43039.76 47978.19 2019-08-05 15:59:55.000 217 21199.28 313.39 43039.71 47978.12 2019-08-05 15:59:56.000 217 21199.22 313.53 43039.66 47978.06 2019-08-05 15:59:57.000 217 21199.15 313.61 43039.61 47977.98 2019-08-05 15:59:58.000 217 21199.08 313.66 43039.59 47977.93 2019-08-05 15:59:59.000 217 21199.04 313.70 43039.54 47977.87 2019-08-05 16:00:00.000 217 21198.99 313.77 43039.54 47977.82 2019-08-05 16:00:01.000 217 21198.97 313.80 43039.57 47977.82 2019-08-05 16:00:02.000 217 21199.00 313.78 43039.57 47977.82 2019-08-05 16:00:03.000 217 21199.04 313.76 43039.59 47977.85 2019-08-05 16:00:04.000 217 21199.03 313.75 43039.64 47977.86 2019-08-05 16:00:05.000 217 21199.07 313.76 43039.66 47977.91 2019-08-05 16:00:06.000 217 21199.08 313.75 43039.71 47977.93 2019-08-05 16:00:07.000 217 21199.12 313.73 43039.72 47977.98 2019-08-05 16:00:08.000 217 21199.14 313.72 43039.73 47978.00 2019-08-05 16:00:09.000 217 21199.20 313.70 43039.78 47978.07 2019-08-05 16:00:10.000 217 21199.21 313.71 43039.82 47978.11 2019-08-05 16:00:11.000 217 21199.23 313.66 43039.85 47978.15 2019-08-05 16:00:12.000 217 21199.25 313.62 43039.92 47978.19 2019-08-05 16:00:13.000 217 21199.23 313.62 43039.93 47978.23 2019-08-05 16:00:14.000 217 21199.24 313.63 43039.94 47978.28 2019-08-05 16:00:15.000 217 21199.24 313.65 43039.96 47978.28 2019-08-05 16:00:16.000 217 21199.25 313.69 43040.01 47978.31 2019-08-05 16:00:17.000 217 21199.22 313.73 43039.99 47978.31 2019-08-05 16:00:18.000 217 21199.18 313.73 43039.98 47978.32 2019-08-05 16:00:19.000 217 21199.17 313.74 43040.00 47978.33 2019-08-05 16:00:20.000 217 21199.16 313.76 43040.03 47978.31 2019-08-05 16:00:21.000 217 21199.13 313.75 43040.05 47978.33 2019-08-05 16:00:22.000 217 21199.11 313.75 43040.07 47978.33 2019-08-05 16:00:23.000 217 21199.11 313.77 43040.07 47978.30 2019-08-05 16:00:24.000 217 21199.08 313.79 43040.08 47978.30 2019-08-05 16:00:25.000 217 21199.06 313.81 43040.09 47978.31 2019-08-05 16:00:26.000 217 21198.99 313.86 43040.08 47978.30 2019-08-05 16:00:27.000 217 21198.95 313.87 43040.10 47978.27 2019-08-05 16:00:28.000 217 21198.94 313.89 43040.11 47978.31 2019-08-05 16:00:29.000 217 21198.92 313.94 43040.09 47978.27 2019-08-05 16:00:30.000 217 21198.93 313.98 43040.11 47978.24 2019-08-05 16:00:31.000 217 21198.88 314.00 43040.12 47978.24 2019-08-05 16:00:32.000 217 21198.85 313.99 43040.11 47978.24 2019-08-05 16:00:33.000 217 21198.79 313.99 43040.11 47978.20 2019-08-05 16:00:34.000 217 21198.75 314.00 43040.12 47978.19 2019-08-05 16:00:35.000 217 21198.71 314.04 43040.11 47978.23 2019-08-05 16:00:36.000 217 21198.68 314.05 43040.14 47978.20 2019-08-05 16:00:37.000 217 21198.64 314.05 43040.18 47978.21 2019-08-05 16:00:38.000 217 21198.57 314.07 43040.19 47978.19 2019-08-05 16:00:39.000 217 21198.51 314.08 43040.21 47978.18 2019-08-05 16:00:40.000 217 21198.46 314.08 43040.22 47978.17 2019-08-05 16:00:41.000 217 21198.40 314.11 43040.22 47978.18 2019-08-05 16:00:42.000 217 21198.33 314.13 43040.23 47978.14 2019-08-05 16:00:43.000 217 21198.31 314.15 43040.23 47978.16 2019-08-05 16:00:44.000 217 21198.30 314.15 43040.25 47978.14 2019-08-05 16:00:45.000 217 21198.28 314.16 43040.27 47978.14 2019-08-05 16:00:46.000 217 21198.26 314.18 43040.30 47978.13 2019-08-05 16:00:47.000 217 21198.24 314.20 43040.29 47978.14 2019-08-05 16:00:48.000 217 21198.22 314.20 43040.30 47978.12 2019-08-05 16:00:49.000 217 21198.25 314.21 43040.35 47978.12 2019-08-05 16:00:50.000 217 21198.29 314.21 43040.32 47978.11 2019-08-05 16:00:51.000 217 21198.29 314.19 43040.32 47978.16 2019-08-05 16:00:52.000 217 21198.30 314.22 43040.30 47978.16 2019-08-05 16:00:53.000 217 21198.33 314.19 43040.33 47978.19 2019-08-05 16:00:54.000 217 21198.35 314.16 43040.37 47978.21 2019-08-05 16:00:55.000 217 21198.41 314.17 43040.37 47978.23 2019-08-05 16:00:56.000 217 21198.43 314.20 43040.37 47978.24 2019-08-05 16:00:57.000 217 21198.44 314.24 43040.34 47978.24 2019-08-05 16:00:58.000 217 21198.49 314.28 43040.34 47978.29 2019-08-05 16:00:59.000 217 21198.49 314.33 43040.33 47978.26 2019-08-05 16:01:00.000 217 21198.51 314.34 43040.31 47978.24 2019-08-05 16:01:01.000 217 21198.52 314.38 43040.28 47978.28 2019-08-05 16:01:02.000 217 21198.55 314.39 43040.30 47978.23 2019-08-05 16:01:03.000 217 21198.55 314.37 43040.29 47978.24 2019-08-05 16:01:04.000 217 21198.56 314.34 43040.31 47978.24 2019-08-05 16:01:05.000 217 21198.56 314.36 43040.32 47978.27 2019-08-05 16:01:06.000 217 21198.60 314.39 43040.34 47978.29 2019-08-05 16:01:07.000 217 21198.61 314.38 43040.38 47978.33 2019-08-05 16:01:08.000 217 21198.57 314.41 43040.39 47978.35 2019-08-05 16:01:09.000 217 21198.53 314.53 43040.37 47978.35 2019-08-05 16:01:10.000 217 21198.50 314.63 43040.34 47978.33 2019-08-05 16:01:11.000 217 21198.51 314.70 43040.32 47978.26 2019-08-05 16:01:12.000 217 21198.48 314.73 43040.31 47978.26 2019-08-05 16:01:13.000 217 21198.48 314.76 43040.28 47978.22 2019-08-05 16:01:14.000 217 21198.50 314.75 43040.28 47978.22 2019-08-05 16:01:15.000 217 21198.48 314.77 43040.26 47978.20 2019-08-05 16:01:16.000 217 21198.47 314.77 43040.25 47978.19 2019-08-05 16:01:17.000 217 21198.46 314.79 43040.26 47978.21 2019-08-05 16:01:18.000 217 21198.43 314.79 43040.29 47978.19 2019-08-05 16:01:19.000 217 21198.39 314.79 43040.29 47978.19 2019-08-05 16:01:20.000 217 21198.34 314.81 43040.26 47978.16 2019-08-05 16:01:21.000 217 21198.30 314.78 43040.28 47978.16 2019-08-05 16:01:22.000 217 21198.31 314.76 43040.29 47978.12 2019-08-05 16:01:23.000 217 21198.27 314.73 43040.28 47978.13 2019-08-05 16:01:24.000 217 21198.26 314.69 43040.28 47978.11 2019-08-05 16:01:25.000 217 21198.24 314.65 43040.29 47978.12 2019-08-05 16:01:26.000 217 21198.21 314.64 43040.30 47978.12 2019-08-05 16:01:27.000 217 21198.21 314.65 43040.29 47978.09 2019-08-05 16:01:28.000 217 21198.19 314.59 43040.31 47978.11 2019-08-05 16:01:29.000 217 21198.20 314.52 43040.33 47978.10 2019-08-05 16:01:30.000 217 21198.19 314.47 43040.36 47978.10 2019-08-05 16:01:31.000 217 21198.17 314.47 43040.37 47978.13 2019-08-05 16:01:32.000 217 21198.15 314.45 43040.37 47978.16 2019-08-05 16:01:33.000 217 21198.08 314.43 43040.36 47978.13 2019-08-05 16:01:34.000 217 21198.08 314.41 43040.35 47978.10 2019-08-05 16:01:35.000 217 21198.07 314.38 43040.38 47978.10 2019-08-05 16:01:36.000 217 21198.03 314.32 43040.39 47978.10 2019-08-05 16:01:37.000 217 21198.01 314.30 43040.39 47978.10 2019-08-05 16:01:38.000 217 21198.02 314.23 43040.42 47978.11 2019-08-05 16:01:39.000 217 21198.05 314.15 43040.49 47978.14 2019-08-05 16:01:40.000 217 21198.01 314.07 43040.52 47978.18 2019-08-05 16:01:41.000 217 21198.00 314.01 43040.54 47978.19 2019-08-05 16:01:42.000 217 21197.98 313.97 43040.58 47978.24 2019-08-05 16:01:43.000 217 21198.01 313.90 43040.59 47978.25 2019-08-05 16:01:44.000 217 21197.96 313.84 43040.62 47978.29 2019-08-05 16:01:45.000 217 21197.93 313.81 43040.68 47978.31 2019-08-05 16:01:46.000 217 21197.93 313.78 43040.69 47978.32 2019-08-05 16:01:47.000 217 21197.96 313.72 43040.74 47978.36 2019-08-05 16:01:48.000 217 21197.96 313.66 43040.77 47978.41 2019-08-05 16:01:49.000 217 21197.96 313.61 43040.83 47978.40 2019-08-05 16:01:50.000 217 21198.01 313.55 43040.88 47978.45 2019-08-05 16:01:51.000 217 21198.05 313.49 43040.90 47978.51 2019-08-05 16:01:52.000 217 21198.07 313.45 43040.96 47978.56 2019-08-05 16:01:53.000 217 21198.08 313.42 43040.98 47978.61 2019-08-05 16:01:54.000 217 21198.09 313.39 43040.98 47978.65 2019-08-05 16:01:55.000 217 21198.12 313.37 43040.98 47978.66 2019-08-05 16:01:56.000 217 21198.15 313.32 43041.00 47978.69 2019-08-05 16:01:57.000 217 21198.20 313.31 43040.99 47978.73 2019-08-05 16:01:58.000 217 21198.19 313.30 43041.01 47978.73 2019-08-05 16:01:59.000 217 21198.18 313.33 43041.02 47978.75 2019-08-05 16:02:00.000 217 21198.19 313.34 43041.03 47978.75 2019-08-05 16:02:01.000 217 21198.22 313.35 43041.02 47978.75 2019-08-05 16:02:02.000 217 21198.20 313.50 43041.00 47978.76 2019-08-05 16:02:03.000 217 21198.15 313.64 43040.94 47978.71 2019-08-05 16:02:04.000 217 21198.10 313.75 43040.87 47978.66 2019-08-05 16:02:05.000 217 21198.11 313.81 43040.79 47978.57 2019-08-05 16:02:06.000 217 21198.11 313.84 43040.74 47978.51 2019-08-05 16:02:07.000 217 21198.12 313.84 43040.72 47978.49 2019-08-05 16:02:08.000 217 21198.10 313.82 43040.70 47978.44 2019-08-05 16:02:09.000 217 21198.13 313.79 43040.68 47978.44 2019-08-05 16:02:10.000 217 21198.14 313.76 43040.69 47978.45 2019-08-05 16:02:11.000 217 21198.19 313.74 43040.67 47978.45 2019-08-05 16:02:12.000 217 21198.21 313.75 43040.72 47978.49 2019-08-05 16:02:13.000 217 21198.21 313.72 43040.76 47978.48 2019-08-05 16:02:14.000 217 21198.21 313.72 43040.77 47978.50 2019-08-05 16:02:15.000 217 21198.17 313.69 43040.83 47978.51 2019-08-05 16:02:16.000 217 21198.13 313.69 43040.83 47978.55 2019-08-05 16:02:17.000 217 21198.09 313.69 43040.85 47978.57 2019-08-05 16:02:18.000 217 21198.02 313.69 43040.86 47978.54 2019-08-05 16:02:19.000 217 21197.95 313.72 43040.92 47978.53 2019-08-05 16:02:20.000 217 21197.91 313.71 43040.92 47978.52 2019-08-05 16:02:21.000 217 21197.85 313.75 43040.89 47978.52 2019-08-05 16:02:22.000 217 21197.77 313.77 43040.91 47978.49 2019-08-05 16:02:23.000 217 21197.70 313.79 43040.93 47978.43 2019-08-05 16:02:24.000 217 21197.68 313.77 43040.90 47978.44 2019-08-05 16:02:25.000 217 21197.63 313.75 43040.91 47978.41 2019-08-05 16:02:26.000 217 21197.58 313.70 43040.94 47978.43 2019-08-05 16:02:27.000 217 21197.57 313.68 43040.99 47978.45 2019-08-05 16:02:28.000 217 21197.51 313.67 43040.99 47978.43 2019-08-05 16:02:29.000 217 21197.47 313.70 43040.98 47978.41 2019-08-05 16:02:30.000 217 21197.39 313.73 43040.97 47978.40 2019-08-05 16:02:31.000 217 21197.35 313.78 43040.97 47978.36 2019-08-05 16:02:32.000 217 21197.27 313.85 43040.89 47978.32 2019-08-05 16:02:33.000 217 21197.21 313.93 43040.86 47978.25 2019-08-05 16:02:34.000 217 21197.15 314.02 43040.83 47978.19 2019-08-05 16:02:35.000 217 21197.07 314.06 43040.74 47978.10 2019-08-05 16:02:36.000 217 21197.03 314.12 43040.69 47978.00 2019-08-05 16:02:37.000 217 21197.03 314.14 43040.63 47977.93 2019-08-05 16:02:38.000 217 21197.01 314.17 43040.58 47977.90 2019-08-05 16:02:39.000 217 21196.99 314.20 43040.54 47977.84 2019-08-05 16:02:40.000 217 21196.99 314.20 43040.53 47977.81 2019-08-05 16:02:41.000 217 21196.95 314.22 43040.52 47977.78 2019-08-05 16:02:42.000 217 21196.92 314.23 43040.52 47977.79 2019-08-05 16:02:43.000 217 21196.86 314.23 43040.51 47977.75 2019-08-05 16:02:44.000 217 21196.82 314.30 43040.44 47977.71 2019-08-05 16:02:45.000 217 21196.78 314.36 43040.44 47977.67 2019-08-05 16:02:46.000 217 21196.74 314.39 43040.41 47977.62 2019-08-05 16:02:47.000 217 21196.70 314.45 43040.41 47977.56 2019-08-05 16:02:48.000 217 21196.66 314.44 43040.38 47977.56 2019-08-05 16:02:49.000 217 21196.69 314.40 43040.42 47977.52 2019-08-05 16:02:50.000 217 21196.64 314.36 43040.47 47977.54 2019-08-05 16:02:51.000 217 21196.63 314.34 43040.48 47977.55 2019-08-05 16:02:52.000 217 21196.63 314.33 43040.51 47977.57 2019-08-05 16:02:53.000 217 21196.57 314.33 43040.53 47977.56 2019-08-05 16:02:54.000 217 21196.54 314.36 43040.55 47977.58 2019-08-05 16:02:55.000 217 21196.51 314.39 43040.53 47977.61 2019-08-05 16:02:56.000 217 21196.46 314.40 43040.54 47977.59 2019-08-05 16:02:57.000 217 21196.39 314.41 43040.55 47977.55 2019-08-05 16:02:58.000 217 21196.35 314.38 43040.56 47977.55 2019-08-05 16:02:59.000 217 21196.31 314.36 43040.57 47977.53 2019-08-05 16:03:00.000 217 21196.24 314.41 43040.56 47977.52 2019-08-05 16:03:01.000 217 21196.21 314.45 43040.52 47977.51 2019-08-05 16:03:02.000 217 21196.17 314.44 43040.55 47977.46 2019-08-05 16:03:03.000 217 21196.14 314.46 43040.56 47977.43 2019-08-05 16:03:04.000 217 21196.12 314.48 43040.56 47977.44 2019-08-05 16:03:05.000 217 21196.10 314.46 43040.56 47977.40 2019-08-05 16:03:06.000 217 21196.10 314.45 43040.55 47977.40 2019-08-05 16:03:07.000 217 21196.16 314.43 43040.55 47977.42 2019-08-05 16:03:08.000 217 21196.17 314.40 43040.56 47977.40 2019-08-05 16:03:09.000 217 21196.18 314.37 43040.57 47977.45 2019-08-05 16:03:10.000 217 21196.21 314.34 43040.58 47977.44 2019-08-05 16:03:11.000 217 21196.20 314.32 43040.61 47977.49 2019-08-05 16:03:12.000 217 21196.23 314.30 43040.62 47977.51 2019-08-05 16:03:13.000 217 21196.24 314.26 43040.66 47977.51 2019-08-05 16:03:14.000 217 21196.26 314.25 43040.68 47977.55 2019-08-05 16:03:15.000 217 21196.24 314.26 43040.68 47977.59 2019-08-05 16:03:16.000 217 21196.25 314.26 43040.72 47977.60 2019-08-05 16:03:17.000 217 21196.23 314.28 43040.72 47977.62 2019-08-05 16:03:18.000 217 21196.22 314.29 43040.72 47977.66 2019-08-05 16:03:19.000 217 21196.21 314.33 43040.76 47977.64 2019-08-05 16:03:20.000 217 21196.21 314.33 43040.78 47977.66 2019-08-05 16:03:21.000 217 21196.16 314.35 43040.78 47977.67 2019-08-05 16:03:22.000 217 21196.12 314.36 43040.75 47977.63 2019-08-05 16:03:23.000 217 21196.08 314.37 43040.76 47977.61 2019-08-05 16:03:24.000 217 21195.99 314.40 43040.74 47977.58 2019-08-05 16:03:25.000 217 21195.94 314.43 43040.70 47977.56 2019-08-05 16:03:26.000 217 21195.92 314.46 43040.75 47977.54 2019-08-05 16:03:27.000 217 21195.90 314.47 43040.73 47977.51 2019-08-05 16:03:28.000 217 21195.86 314.47 43040.72 47977.47 2019-08-05 16:03:29.000 217 21195.81 314.47 43040.74 47977.47 2019-08-05 16:03:30.000 217 21195.77 314.45 43040.73 47977.44 2019-08-05 16:03:31.000 217 21195.76 314.45 43040.73 47977.45 2019-08-05 16:03:32.000 217 21195.71 314.47 43040.76 47977.45 2019-08-05 16:03:33.000 217 21195.67 314.53 43040.80 47977.47 2019-08-05 16:03:34.000 217 21195.68 314.54 43040.82 47977.43 2019-08-05 16:03:35.000 217 21195.67 314.53 43040.79 47977.45 2019-08-05 16:03:36.000 217 21195.63 314.58 43040.81 47977.45 2019-08-05 16:03:37.000 217 21195.63 314.60 43040.86 47977.47 2019-08-05 16:03:38.000 217 21195.64 314.59 43040.87 47977.49 2019-08-05 16:03:39.000 217 21195.63 314.61 43040.85 47977.47 2019-08-05 16:03:40.000 217 21195.63 314.58 43040.90 47977.50 2019-08-05 16:03:41.000 217 21195.65 314.58 43040.91 47977.50 2019-08-05 16:03:42.000 217 21195.67 314.56 43040.92 47977.53 2019-08-05 16:03:43.000 217 21195.66 314.56 43040.93 47977.56 2019-08-05 16:03:44.000 217 21195.67 314.56 43040.93 47977.58 2019-08-05 16:03:45.000 217 21195.70 314.54 43040.95 47977.57 2019-08-05 16:03:46.000 217 21195.71 314.53 43040.95 47977.58 2019-08-05 16:03:47.000 217 21195.71 314.51 43040.96 47977.59 2019-08-05 16:03:48.000 217 21195.72 314.44 43040.99 47977.59 2019-08-05 16:03:49.000 217 21195.75 314.46 43041.00 47977.63 2019-08-05 16:03:50.000 217 21195.74 314.45 43041.00 47977.59 2019-08-05 16:03:51.000 217 21195.74 314.42 43041.02 47977.63 2019-08-05 16:03:52.000 217 21195.72 314.44 43040.99 47977.64 2019-08-05 16:03:53.000 217 21195.69 314.49 43040.98 47977.63 2019-08-05 16:03:54.000 217 21195.68 314.54 43040.95 47977.61 2019-08-05 16:03:55.000 217 21195.66 314.58 43040.94 47977.58 2019-08-05 16:03:56.000 217 21195.63 314.63 43040.93 47977.56 2019-08-05 16:03:57.000 217 21195.58 314.68 43040.86 47977.53 2019-08-05 16:03:58.000 217 21195.63 314.69 43040.82 47977.46 2019-08-05 16:03:59.000 217 21195.65 314.68 43040.87 47977.49 2019-08-05 16:04:00.000 217 21195.62 314.67 43040.85 47977.46 2019-08-05 16:04:01.000 217 21195.62 314.67 43040.83 47977.46 2019-08-05 16:04:02.000 217 21195.59 314.71 43040.81 47977.42 2019-08-05 16:04:03.000 217 21195.58 314.74 43040.79 47977.40 2019-08-05 16:04:04.000 217 21195.56 314.77 43040.79 47977.37 2019-08-05 16:04:05.000 217 21195.51 314.79 43040.78 47977.35 2019-08-05 16:04:06.000 217 21195.49 314.79 43040.78 47977.31 2019-08-05 16:04:07.000 217 21195.47 314.80 43040.77 47977.33 2019-08-05 16:04:08.000 217 21195.45 314.79 43040.78 47977.31 2019-08-05 16:04:09.000 217 21195.41 314.79 43040.77 47977.31 2019-08-05 16:04:10.000 217 21195.41 314.78 43040.75 47977.30 2019-08-05 16:04:11.000 217 21195.36 314.80 43040.75 47977.27 2019-08-05 16:04:12.000 217 21195.34 314.78 43040.74 47977.26 2019-08-05 16:04:13.000 217 21195.34 314.80 43040.74 47977.26 2019-08-05 16:04:14.000 217 21195.32 314.81 43040.73 47977.24 2019-08-05 16:04:15.000 217 21195.33 314.82 43040.72 47977.25 2019-08-05 16:04:16.000 217 21195.28 314.85 43040.74 47977.22 2019-08-05 16:04:17.000 217 21195.26 314.87 43040.75 47977.20 2019-08-05 16:04:18.000 217 21195.23 314.89 43040.75 47977.21 2019-08-05 16:04:19.000 217 21195.13 314.96 43040.71 47977.14 2019-08-05 16:04:20.000 217 21195.07 315.02 43040.73 47977.15 2019-08-05 16:04:21.000 217 21195.06 315.06 43040.76 47977.10 2019-08-05 16:04:22.000 217 21195.02 315.10 43040.71 47977.05 2019-08-05 16:04:23.000 217 21194.97 315.13 43040.68 47977.02 2019-08-05 16:04:24.000 217 21194.90 315.21 43040.69 47976.98 2019-08-05 16:04:25.000 217 21194.87 315.21 43040.72 47976.96 2019-08-05 16:04:26.000 217 21194.84 315.22 43040.72 47976.91 2019-08-05 16:04:27.000 217 21194.78 315.26 43040.72 47976.92 2019-08-05 16:04:28.000 217 21194.71 315.29 43040.72 47976.89 2019-08-05 16:04:29.000 217 21194.62 315.37 43040.73 47976.88 2019-08-05 16:04:30.000 217 21194.53 315.46 43040.75 47976.84 2019-08-05 16:04:31.000 217 21194.45 315.52 43040.72 47976.77 2019-08-05 16:04:32.000 217 21194.36 315.64 43040.67 47976.75 2019-08-05 16:04:33.000 217 21194.35 315.70 43040.65 47976.69 2019-08-05 16:04:34.000 217 21194.32 315.77 43040.62 47976.61 2019-08-05 16:04:35.000 217 21194.28 315.79 43040.60 47976.61 2019-08-05 16:04:36.000 217 21194.22 315.87 43040.64 47976.61 2019-08-05 16:04:37.000 217 21194.12 315.96 43040.66 47976.60 2019-08-05 16:04:38.000 217 21194.02 316.02 43040.68 47976.57 2019-08-05 16:04:39.000 217 21193.93 316.10 43040.72 47976.56 2019-08-05 16:04:40.000 217 21193.85 316.17 43040.74 47976.51 2019-08-05 16:04:41.000 217 21193.74 316.29 43040.72 47976.49 2019-08-05 16:04:42.000 217 21193.62 316.42 43040.72 47976.48 2019-08-05 16:04:43.000 217 21193.51 316.53 43040.75 47976.44 2019-08-05 16:04:44.000 217 21193.42 316.65 43040.77 47976.38 2019-08-05 16:04:45.000 217 21193.34 316.75 43040.76 47976.32 2019-08-05 16:04:46.000 217 21193.26 316.82 43040.73 47976.28 2019-08-05 16:04:47.000 217 21193.21 316.83 43040.76 47976.25 2019-08-05 16:04:48.000 217 21193.17 316.88 43040.78 47976.25 2019-08-05 16:04:49.000 217 21193.13 316.89 43040.79 47976.24 2019-08-05 16:04:50.000 217 21193.14 316.91 43040.83 47976.28 2019-08-05 16:04:51.000 217 21193.11 316.96 43040.82 47976.24 2019-08-05 16:04:52.000 217 21193.11 317.03 43040.80 47976.27 2019-08-05 16:04:53.000 217 21193.12 317.11 43040.79 47976.26 2019-08-05 16:04:54.000 217 21193.17 317.14 43040.83 47976.27 2019-08-05 16:04:55.000 217 21193.18 317.17 43040.83 47976.30 2019-08-05 16:04:56.000 217 21193.23 317.16 43040.85 47976.32 2019-08-05 16:04:57.000 217 21193.27 317.15 43040.88 47976.37 2019-08-05 16:04:58.000 217 21193.33 317.13 43040.94 47976.44 2019-08-05 16:04:59.000 217 21193.37 317.14 43040.99 47976.49 2019-08-05 16:05:00.000 217 21193.43 317.08 43041.03 47976.55 2019-08-05 16:05:01.000 217 21193.45 317.06 43041.09 47976.63 2019-08-05 16:05:02.000 217 21193.49 317.06 43041.12 47976.69 2019-08-05 16:05:03.000 217 21193.52 317.04 43041.19 47976.78 2019-08-05 16:05:04.000 217 21193.52 317.05 43041.22 47976.77 2019-08-05 16:05:05.000 217 21193.50 317.07 43041.22 47976.82 2019-08-05 16:05:06.000 217 21193.46 317.10 43041.22 47976.83 2019-08-05 16:05:07.000 217 21193.44 317.15 43041.22 47976.80 2019-08-05 16:05:08.000 217 21193.41 317.16 43041.21 47976.80 2019-08-05 16:05:09.000 217 21193.41 317.15 43041.24 47976.79 2019-08-05 16:05:10.000 217 21193.38 317.18 43041.24 47976.78 2019-08-05 16:05:11.000 217 21193.35 317.21 43041.25 47976.80 2019-08-05 16:05:12.000 217 21193.34 317.25 43041.26 47976.78 2019-08-05 16:05:13.000 217 21193.32 317.34 43041.26 47976.78 2019-08-05 16:05:14.000 217 21193.25 317.44 43041.22 47976.72 2019-08-05 16:05:15.000 217 21193.16 317.58 43041.19 47976.71 2019-08-05 16:05:16.000 217 21193.13 317.74 43041.15 47976.65 2019-08-05 16:05:17.000 217 21193.13 317.79 43041.12 47976.62 2019-08-05 16:05:18.000 217 21193.15 317.87 43041.09 47976.59 2019-08-05 16:05:19.000 217 21193.12 317.92 43041.12 47976.56 2019-08-05 16:05:20.000 217 21193.11 317.93 43041.11 47976.55 2019-08-05 16:05:21.000 217 21193.12 317.94 43041.09 47976.56 2019-08-05 16:05:22.000 217 21193.10 317.93 43041.09 47976.54 2019-08-05 16:05:23.000 217 21193.13 317.94 43041.11 47976.57 2019-08-05 16:05:24.000 217 21193.15 317.96 43041.07 47976.55 2019-08-05 16:05:25.000 217 21193.16 317.95 43041.08 47976.57 2019-08-05 16:05:26.000 217 21193.17 317.91 43041.06 47976.57 2019-08-05 16:05:27.000 217 21193.15 317.88 43041.07 47976.55 2019-08-05 16:05:28.000 217 21193.17 317.86 43041.10 47976.54 2019-08-05 16:05:29.000 217 21193.18 317.84 43041.08 47976.61 2019-08-05 16:05:30.000 217 21193.19 317.82 43041.13 47976.59 2019-08-05 16:05:31.000 217 21193.19 317.79 43041.17 47976.63 2019-08-05 16:05:32.000 217 21193.17 317.78 43041.18 47976.66 2019-08-05 16:05:33.000 217 21193.16 317.77 43041.22 47976.64 2019-08-05 16:05:34.000 217 21193.13 317.74 43041.27 47976.68 2019-08-05 16:05:35.000 217 21193.15 317.71 43041.25 47976.71 2019-08-05 16:05:36.000 217 21193.13 317.72 43041.32 47976.74 2019-08-05 16:05:37.000 217 21193.10 317.79 43041.34 47976.76 2019-08-05 16:05:38.000 217 21193.10 317.89 43041.34 47976.78 2019-08-05 16:05:39.000 217 21193.07 318.00 43041.36 47976.77 2019-08-05 16:05:40.000 217 21193.08 318.07 43041.37 47976.76 2019-08-05 16:05:41.000 217 21193.10 318.11 43041.34 47976.76 2019-08-05 16:05:42.000 217 21193.13 318.13 43041.33 47976.76 2019-08-05 16:05:43.000 217 21193.10 318.15 43041.34 47976.76 2019-08-05 16:05:44.000 217 21193.10 318.17 43041.36 47976.75 2019-08-05 16:05:45.000 217 21193.11 318.18 43041.37 47976.80 2019-08-05 16:05:46.000 217 21193.06 318.20 43041.37 47976.75 2019-08-05 16:05:47.000 217 21193.08 318.20 43041.38 47976.77 2019-08-05 16:05:48.000 217 21193.06 318.22 43041.40 47976.76 2019-08-05 16:05:49.000 217 21193.04 318.26 43041.37 47976.75 2019-08-05 16:05:50.000 217 21193.01 318.30 43041.32 47976.76 2019-08-05 16:05:51.000 217 21193.01 318.31 43041.31 47976.71 2019-08-05 16:05:52.000 217 21193.04 318.33 43041.26 47976.69 2019-08-05 16:05:53.000 217 21193.11 318.35 43041.25 47976.68 2019-08-05 16:05:54.000 217 21193.10 318.32 43041.26 47976.73 2019-08-05 16:05:55.000 217 21193.14 318.32 43041.29 47976.69 2019-08-05 16:05:56.000 217 21193.16 318.39 43041.30 47976.73 2019-08-05 16:05:57.000 217 21193.19 318.40 43041.30 47976.78 2019-08-05 16:05:58.000 217 21193.22 318.43 43041.33 47976.79 2019-08-05 16:05:59.000 217 21193.22 318.46 43041.34 47976.83 2019-08-05 16:06:00.000 217 21193.24 318.51 43041.37 47976.85 2019-08-05 16:06:01.000 217 21193.26 318.50 43041.41 47976.91 2019-08-05 16:06:02.000 217 21193.25 318.54 43041.43 47976.94 2019-08-05 16:06:03.000 217 21193.26 318.54 43041.46 47976.93 2019-08-05 16:06:04.000 217 21193.25 318.53 43041.47 47977.00 2019-08-05 16:06:05.000 217 21193.25 318.55 43041.51 47977.01 2019-08-05 16:06:06.000 217 21193.24 318.58 43041.57 47977.05 2019-08-05 16:06:07.000 217 21193.23 318.59 43041.59 47977.03 2019-08-05 16:06:08.000 217 21193.19 318.66 43041.60 47977.02 2019-08-05 16:06:09.000 217 21193.15 318.72 43041.54 47977.08 2019-08-05 16:06:10.000 217 21193.14 318.78 43041.55 47977.04 2019-08-05 16:06:11.000 217 21193.13 318.79 43041.57 47976.99 2019-08-05 16:06:12.000 217 21193.11 318.82 43041.55 47977.02 2019-08-05 16:06:13.000 217 21193.13 318.82 43041.57 47976.96 2019-08-05 16:06:14.000 217 21193.13 318.80 43041.56 47977.01 2019-08-05 16:06:15.000 217 21193.15 318.81 43041.60 47977.04 2019-08-05 16:06:16.000 217 21193.11 318.82 43041.62 47977.03 2019-08-05 16:06:17.000 217 21193.08 318.85 43041.63 47977.07 2019-08-05 16:06:18.000 217 21193.08 318.86 43041.65 47977.04 2019-08-05 16:06:19.000 217 21193.02 318.90 43041.65 47977.06 2019-08-05 16:06:20.000 217 21192.96 318.97 43041.67 47977.03 2019-08-05 16:06:21.000 217 21192.92 319.00 43041.67 47977.02 2019-08-05 16:06:22.000 217 21192.89 319.03 43041.66 47977.02 2019-08-05 16:06:23.000 217 21192.84 319.06 43041.68 47977.01 2019-08-05 16:06:24.000 217 21192.79 319.09 43041.69 47976.96 2019-08-05 16:06:25.000 217 21192.71 319.14 43041.69 47976.94 2019-08-05 16:06:26.000 217 21192.70 319.22 43041.67 47976.93 2019-08-05 16:06:27.000 217 21192.65 319.24 43041.67 47976.90 2019-08-05 16:06:28.000 217 21192.60 319.28 43041.69 47976.89 2019-08-05 16:06:29.000 217 21192.56 319.31 43041.69 47976.87 2019-08-05 16:06:30.000 217 21192.49 319.37 43041.67 47976.86 2019-08-05 16:06:31.000 217 21192.41 319.46 43041.70 47976.84 2019-08-05 16:06:32.000 217 21192.34 319.55 43041.69 47976.83 2019-08-05 16:06:33.000 217 21192.26 319.62 43041.69 47976.73 2019-08-05 16:06:34.000 217 21192.24 319.65 43041.67 47976.70 2019-08-05 16:06:35.000 217 21192.16 319.67 43041.69 47976.67 2019-08-05 16:06:36.000 217 21192.13 319.65 43041.71 47976.68 2019-08-05 16:06:37.000 217 21192.10 319.68 43041.73 47976.65 2019-08-05 16:06:38.000 217 21192.03 319.74 43041.75 47976.66 2019-08-05 16:06:39.000 217 21191.98 319.78 43041.75 47976.64 2019-08-05 16:06:40.000 217 21191.96 319.81 43041.73 47976.64 2019-08-05 16:06:41.000 217 21191.95 319.87 43041.70 47976.61 2019-08-05 16:06:42.000 217 21191.93 319.90 43041.71 47976.62 2019-08-05 16:06:43.000 217 21191.93 319.90 43041.71 47976.60 2019-08-05 16:06:44.000 217 21191.87 319.93 43041.70 47976.58 2019-08-05 16:06:45.000 217 21191.85 319.94 43041.69 47976.58 2019-08-05 16:06:46.000 217 21191.83 320.00 43041.68 47976.59 2019-08-05 16:06:47.000 217 21191.89 320.01 43041.70 47976.56 2019-08-05 16:06:48.000 217 21191.92 319.99 43041.73 47976.60 2019-08-05 16:06:49.000 217 21191.96 319.96 43041.77 47976.61 2019-08-05 16:06:50.000 217 21192.02 319.95 43041.80 47976.65 2019-08-05 16:06:51.000 217 21192.04 319.93 43041.80 47976.67 2019-08-05 16:06:52.000 217 21192.08 319.95 43041.82 47976.72 2019-08-05 16:06:53.000 217 21192.13 319.98 43041.85 47976.75 2019-08-05 16:06:54.000 217 21192.17 319.97 43041.90 47976.81 2019-08-05 16:06:55.000 217 21192.17 319.98 43041.90 47976.80 2019-08-05 16:06:56.000 217 21192.22 320.00 43041.91 47976.85 2019-08-05 16:06:57.000 217 21192.22 320.05 43041.89 47976.87 2019-08-05 16:06:58.000 217 21192.27 320.08 43041.88 47976.87 2019-08-05 16:06:59.000 217 21192.27 320.12 43041.87 47976.86 2019-08-05 16:07:00.000 217 21192.21 320.14 43041.86 47976.87 2019-08-05 16:07:01.000 217 21192.18 320.17 43041.82 47976.85 2019-08-05 16:07:02.000 217 21192.12 320.25 43041.80 47976.80 2019-08-05 16:07:03.000 217 21192.06 320.28 43041.77 47976.76 2019-08-05 16:07:04.000 217 21192.02 320.28 43041.78 47976.71 2019-08-05 16:07:05.000 217 21192.00 320.28 43041.72 47976.69 2019-08-05 16:07:06.000 217 21191.95 320.28 43041.73 47976.63 2019-08-05 16:07:07.000 217 21191.92 320.29 43041.71 47976.64 2019-08-05 16:07:08.000 217 21191.93 320.26 43041.71 47976.60 2019-08-05 16:07:09.000 217 21191.96 320.24 43041.67 47976.60 2019-08-05 16:07:10.000 217 21191.99 320.23 43041.71 47976.63 2019-08-05 16:07:11.000 217 21191.97 320.26 43041.75 47976.63 2019-08-05 16:07:12.000 217 21191.94 320.25 43041.75 47976.62 2019-08-05 16:07:13.000 217 21191.91 320.24 43041.75 47976.63 2019-08-05 16:07:14.000 217 21191.87 320.24 43041.77 47976.64 2019-08-05 16:07:15.000 217 21191.82 320.24 43041.78 47976.62 2019-08-05 16:07:16.000 217 21191.80 320.27 43041.78 47976.61 2019-08-05 16:07:17.000 217 21191.77 320.31 43041.76 47976.57 2019-08-05 16:07:18.000 217 21191.72 320.40 43041.73 47976.53 2019-08-05 16:07:19.000 217 21191.66 320.48 43041.71 47976.49 2019-08-05 16:07:20.000 217 21191.62 320.55 43041.63 47976.45 2019-08-05 16:07:21.000 217 21191.62 320.61 43041.60 47976.39 2019-08-05 16:07:22.000 217 21191.57 320.61 43041.60 47976.35 2019-08-05 16:07:23.000 217 21191.51 320.62 43041.57 47976.30 2019-08-05 16:07:24.000 217 21191.49 320.63 43041.54 47976.29 2019-08-05 16:07:25.000 217 21191.46 320.68 43041.55 47976.25 2019-08-05 16:07:26.000 217 21191.47 320.72 43041.55 47976.28 2019-08-05 16:07:27.000 217 21191.46 320.77 43041.56 47976.25 2019-08-05 16:07:28.000 217 21191.39 320.81 43041.62 47976.27 2019-08-05 16:07:29.000 217 21191.36 320.86 43041.63 47976.24 2019-08-05 16:07:30.000 217 21191.35 320.90 43041.63 47976.26 2019-08-05 16:07:31.000 217 21191.32 320.94 43041.65 47976.26 2019-08-05 16:07:32.000 217 21191.27 321.00 43041.67 47976.26 2019-08-05 16:07:33.000 217 21191.27 321.02 43041.72 47976.25 2019-08-05 16:07:34.000 217 21191.15 321.09 43041.72 47976.26 2019-08-05 16:07:35.000 217 21191.05 321.14 43041.74 47976.23 2019-08-05 16:07:36.000 217 21191.06 321.17 43041.73 47976.25 2019-08-05 16:07:37.000 217 21190.99 321.19 43041.75 47976.23 2019-08-05 16:07:38.000 217 21190.92 321.25 43041.75 47976.22 2019-08-05 16:07:39.000 217 21190.87 321.34 43041.71 47976.17 2019-08-05 16:07:40.000 217 21190.84 321.42 43041.67 47976.13 2019-08-05 16:07:41.000 217 21190.73 321.46 43041.62 47976.06 2019-08-05 16:07:42.000 217 21190.68 321.48 43041.55 47975.99 2019-08-05 16:07:43.000 217 21190.67 321.48 43041.53 47975.96 2019-08-05 16:07:44.000 217 21190.61 321.48 43041.55 47975.93 2019-08-05 16:07:45.000 217 21190.58 321.51 43041.55 47975.92 2019-08-05 16:07:46.000 217 21190.56 321.50 43041.58 47975.87 2019-08-05 16:07:47.000 217 21190.52 321.48 43041.61 47975.86 2019-08-05 16:07:48.000 217 21190.49 321.48 43041.63 47975.88 2019-08-05 16:07:49.000 217 21190.45 321.50 43041.67 47975.87 2019-08-05 16:07:50.000 217 21190.43 321.52 43041.70 47975.89 2019-08-05 16:07:51.000 217 21190.35 321.55 43041.74 47975.91 2019-08-05 16:07:52.000 217 21190.29 321.58 43041.76 47975.91 2019-08-05 16:07:53.000 217 21190.21 321.60 43041.79 47975.90 2019-08-05 16:07:54.000 217 21190.16 321.65 43041.80 47975.88 2019-08-05 16:07:55.000 217 21190.11 321.71 43041.80 47975.87 2019-08-05 16:07:56.000 217 21190.01 321.74 43041.77 47975.83 2019-08-05 16:07:57.000 217 21189.95 321.74 43041.74 47975.77 2019-08-05 16:07:58.000 217 21189.93 321.73 43041.73 47975.77 2019-08-05 16:07:59.000 217 21189.89 321.72 43041.76 47975.74 2019-08-05 16:08:00.000 217 21189.88 321.68 43041.77 47975.74 2019-08-05 16:08:01.000 217 21189.79 321.66 43041.78 47975.73 2019-08-05 16:08:02.000 217 21189.75 321.62 43041.81 47975.70 2019-08-05 16:08:03.000 217 21189.71 321.59 43041.82 47975.71 2019-08-05 16:08:04.000 217 21189.69 321.55 43041.84 47975.70 2019-08-05 16:08:05.000 217 21189.64 321.54 43041.90 47975.73 2019-08-05 16:08:06.000 217 21189.62 321.52 43041.92 47975.72 2019-08-05 16:08:07.000 217 21189.61 321.53 43041.92 47975.72 2019-08-05 16:08:08.000 217 21189.55 321.53 43041.93 47975.74 2019-08-05 16:08:09.000 217 21189.54 321.52 43041.95 47975.76 2019-08-05 16:08:10.000 217 21189.55 321.52 43041.98 47975.76 2019-08-05 16:08:11.000 217 21189.56 321.53 43042.01 47975.77 2019-08-05 16:08:12.000 217 21189.52 321.59 43042.03 47975.83 2019-08-05 16:08:13.000 217 21189.47 321.64 43042.04 47975.80 2019-08-05 16:08:14.000 217 21189.43 321.68 43042.01 47975.78 2019-08-05 16:08:15.000 217 21189.36 321.76 43042.00 47975.77 2019-08-05 16:08:16.000 217 21189.31 321.79 43042.00 47975.74 2019-08-05 16:08:17.000 217 21189.24 321.83 43042.00 47975.70 2019-08-05 16:08:18.000 217 21189.22 321.87 43041.97 47975.71 2019-08-05 16:08:19.000 217 21189.17 321.92 43041.97 47975.67 2019-08-05 16:08:20.000 217 21189.13 321.97 43042.00 47975.63 2019-08-05 16:08:21.000 217 21189.08 322.03 43041.99 47975.61 2019-08-05 16:08:22.000 217 21189.03 322.08 43041.99 47975.59 2019-08-05 16:08:23.000 217 21189.00 322.12 43042.01 47975.56 2019-08-05 16:08:24.000 217 21188.97 322.16 43042.03 47975.53 2019-08-05 16:08:25.000 217 21188.90 322.22 43042.03 47975.53 2019-08-05 16:08:26.000 217 21188.87 322.27 43042.02 47975.50 2019-08-05 16:08:27.000 217 21188.80 322.33 43042.00 47975.49 2019-08-05 16:08:28.000 217 21188.73 322.41 43042.00 47975.46 2019-08-05 16:08:29.000 217 21188.71 322.52 43041.95 47975.41 2019-08-05 16:08:30.000 217 21188.68 322.57 43041.93 47975.35 2019-08-05 16:08:31.000 217 21188.66 322.64 43041.88 47975.34 2019-08-05 16:08:32.000 217 21188.70 322.65 43041.86 47975.30 2019-08-05 16:08:33.000 217 21188.70 322.63 43041.86 47975.26 2019-08-05 16:08:34.000 217 21188.71 322.63 43041.86 47975.29 2019-08-05 16:08:35.000 217 21188.72 322.57 43041.90 47975.29 2019-08-05 16:08:36.000 217 21188.79 322.52 43041.92 47975.33 2019-08-05 16:08:37.000 217 21188.85 322.49 43041.90 47975.37 2019-08-05 16:08:38.000 217 21188.86 322.49 43041.89 47975.38 2019-08-05 16:08:39.000 217 21188.88 322.48 43041.96 47975.42 2019-08-05 16:08:40.000 217 21188.90 322.45 43041.97 47975.45 2019-08-05 16:08:41.000 217 21188.90 322.39 43042.00 47975.42 2019-08-05 16:08:42.000 217 21188.87 322.42 43041.98 47975.48 2019-08-05 16:08:43.000 217 21188.81 322.47 43042.00 47975.50 2019-08-05 16:08:44.000 217 21188.76 322.51 43041.98 47975.47 2019-08-05 16:08:45.000 217 21188.76 322.51 43042.00 47975.47 2019-08-05 16:08:46.000 217 21188.69 322.53 43042.01 47975.46 2019-08-05 16:08:47.000 217 21188.64 322.54 43042.02 47975.43 2019-08-05 16:08:48.000 217 21188.65 322.51 43042.07 47975.45 2019-08-05 16:08:49.000 217 21188.66 322.48 43042.08 47975.45 2019-08-05 16:08:50.000 217 21188.64 322.49 43042.09 47975.47 2019-08-05 16:08:51.000 217 21188.61 322.45 43042.10 47975.45 2019-08-05 16:08:52.000 217 21188.63 322.41 43042.13 47975.50 2019-08-05 16:08:53.000 217 21188.69 322.37 43042.19 47975.53 2019-08-05 16:08:54.000 217 21188.72 322.37 43042.21 47975.57 2019-08-05 16:08:55.000 217 21188.73 322.36 43042.23 47975.64 2019-08-05 16:08:56.000 217 21188.72 322.36 43042.22 47975.67 2019-08-05 16:08:57.000 217 21188.79 322.31 43042.28 47975.68 2019-08-05 16:08:58.000 217 21188.87 322.30 43042.32 47975.74 2019-08-05 16:08:59.000 217 21188.93 322.28 43042.36 47975.80 2019-08-05 16:09:00.000 217 21188.98 322.22 43042.37 47975.83 2019-08-05 16:09:01.000 217 21189.03 322.18 43042.40 47975.87 2019-08-05 16:09:02.000 217 21189.04 322.15 43042.42 47975.94 2019-08-05 16:09:03.000 217 21189.07 322.13 43042.43 47975.98 2019-08-05 16:09:04.000 217 21189.08 322.11 43042.48 47975.98 2019-08-05 16:09:05.000 217 21189.09 322.09 43042.51 47976.01 2019-08-05 16:09:06.000 217 21189.12 322.10 43042.52 47976.04 2019-08-05 16:09:07.000 217 21189.13 322.12 43042.53 47976.05 2019-08-05 16:09:08.000 217 21189.12 322.12 43042.52 47976.07 2019-08-05 16:09:09.000 217 21189.14 322.15 43042.54 47976.10 2019-08-05 16:09:10.000 217 21189.17 322.13 43042.52 47976.14 2019-08-05 16:09:11.000 217 21189.17 322.14 43042.54 47976.10 2019-08-05 16:09:12.000 217 21189.21 322.09 43042.57 47976.14 2019-08-05 16:09:13.000 217 21189.22 322.08 43042.59 47976.14 2019-08-05 16:09:14.000 217 21189.18 322.09 43042.59 47976.14 2019-08-05 16:09:15.000 217 21189.16 322.10 43042.59 47976.14 2019-08-05 16:09:16.000 217 21189.14 322.11 43042.59 47976.15 2019-08-05 16:09:17.000 217 21189.12 322.11 43042.64 47976.17 2019-08-05 16:09:18.000 217 21189.17 322.12 43042.64 47976.18 2019-08-05 16:09:19.000 217 21189.12 322.15 43042.62 47976.18 2019-08-05 16:09:20.000 217 21189.11 322.18 43042.64 47976.20 2019-08-05 16:09:21.000 217 21189.09 322.20 43042.64 47976.18 2019-08-05 16:09:22.000 217 21189.09 322.23 43042.66 47976.18 2019-08-05 16:09:23.000 217 21189.10 322.28 43042.65 47976.19 2019-08-05 16:09:24.000 217 21189.07 322.30 43042.67 47976.18 2019-08-05 16:09:25.000 217 21189.04 322.30 43042.63 47976.15 2019-08-05 16:09:26.000 217 21188.97 322.28 43042.63 47976.17 2019-08-05 16:09:27.000 217 21188.96 322.30 43042.65 47976.14 2019-08-05 16:09:28.000 217 21188.94 322.33 43042.68 47976.16 2019-08-05 16:09:29.000 217 21188.90 322.37 43042.68 47976.14 2019-08-05 16:09:30.000 217 21188.90 322.36 43042.67 47976.12 2019-08-05 16:09:31.000 217 21188.87 322.39 43042.72 47976.14 2019-08-05 16:09:32.000 217 21188.90 322.36 43042.71 47976.13 2019-08-05 16:09:33.000 217 21188.88 322.35 43042.71 47976.12 2019-08-05 16:09:34.000 217 21188.82 322.38 43042.72 47976.13 2019-08-05 16:09:35.000 217 21188.81 322.37 43042.74 47976.11 2019-08-05 16:09:36.000 217 21188.77 322.38 43042.72 47976.11 2019-08-05 16:09:37.000 217 21188.73 322.38 43042.72 47976.12 2019-08-05 16:09:38.000 217 21188.75 322.36 43042.75 47976.11 2019-08-05 16:09:39.000 217 21188.74 322.33 43042.79 47976.13 2019-08-05 16:09:40.000 217 21188.70 322.35 43042.81 47976.13 2019-08-05 16:09:41.000 217 21188.71 322.31 43042.86 47976.15 2019-08-05 16:09:42.000 217 21188.69 322.28 43042.90 47976.19 2019-08-05 16:09:43.000 217 21188.68 322.30 43042.94 47976.19 2019-08-05 16:09:44.000 217 21188.69 322.31 43042.96 47976.23 2019-08-05 16:09:45.000 217 21188.68 322.34 43042.95 47976.26 2019-08-05 16:09:46.000 217 21188.67 322.38 43042.98 47976.26 2019-08-05 16:09:47.000 217 21188.63 322.42 43042.97 47976.25 2019-08-05 16:09:48.000 217 21188.57 322.50 43042.96 47976.27 2019-08-05 16:09:49.000 217 21188.58 322.54 43042.96 47976.23 2019-08-05 16:09:50.000 217 21188.55 322.56 43042.95 47976.21 2019-08-05 16:09:51.000 217 21188.56 322.57 43042.98 47976.22 2019-08-05 16:09:52.000 217 21188.61 322.56 43043.00 47976.18 2019-08-05 16:09:53.000 217 21188.63 322.55 43042.97 47976.24 2019-08-05 16:09:54.000 217 21188.67 322.55 43042.98 47976.24 2019-08-05 16:09:55.000 217 21188.68 322.60 43042.98 47976.26 2019-08-05 16:09:56.000 217 21188.70 322.62 43042.97 47976.25 2019-08-05 16:09:57.000 217 21188.71 322.63 43042.95 47976.26 2019-08-05 16:09:58.000 217 21188.74 322.60 43042.94 47976.25 2019-08-05 16:09:59.000 217 21188.77 322.58 43042.91 47976.25 2019-08-05 16:10:00.000 217 21188.85 322.56 43042.92 47976.29 2019-08-05 16:10:01.000 217 21188.87 322.58 43042.93 47976.30 2019-08-05 16:10:02.000 217 21188.88 322.63 43042.91 47976.31 2019-08-05 16:10:03.000 217 21188.92 322.66 43042.87 47976.27 2019-08-05 16:10:04.000 217 21188.94 322.65 43042.87 47976.29 2019-08-05 16:10:05.000 217 21188.94 322.69 43042.90 47976.29 2019-08-05 16:10:06.000 217 21188.97 322.72 43042.89 47976.28 2019-08-05 16:10:07.000 217 21188.97 322.70 43042.87 47976.27 2019-08-05 16:10:08.000 217 21188.99 322.68 43042.87 47976.29 2019-08-05 16:10:09.000 217 21189.01 322.67 43042.89 47976.31 2019-08-05 16:10:10.000 217 21188.98 322.68 43042.89 47976.33 2019-08-05 16:10:11.000 217 21188.95 322.71 43042.89 47976.31 2019-08-05 16:10:12.000 217 21188.91 322.73 43042.89 47976.31 2019-08-05 16:10:13.000 217 21188.94 322.74 43042.85 47976.30 2019-08-05 16:10:14.000 217 21188.94 322.73 43042.82 47976.27 2019-08-05 16:10:15.000 217 21188.96 322.65 43042.83 47976.32 2019-08-05 16:10:16.000 217 21188.98 322.55 43042.87 47976.34 2019-08-05 16:10:17.000 217 21189.02 322.47 43042.92 47976.37 2019-08-05 16:10:18.000 217 21189.08 322.43 43042.96 47976.44 2019-08-05 16:10:19.000 217 21189.15 322.36 43042.97 47976.51 2019-08-05 16:10:20.000 217 21189.18 322.32 43043.00 47976.51 2019-08-05 16:10:21.000 217 21189.24 322.27 43043.03 47976.58 2019-08-05 16:10:22.000 217 21189.28 322.23 43043.06 47976.64 2019-08-05 16:10:23.000 217 21189.29 322.20 43043.09 47976.68 2019-08-05 16:10:24.000 217 21189.35 322.16 43043.10 47976.73 2019-08-05 16:10:25.000 217 21189.34 322.14 43043.11 47976.73 2019-08-05 16:10:26.000 217 21189.32 322.15 43043.13 47976.77 2019-08-05 16:10:27.000 217 21189.33 322.17 43043.12 47976.76 2019-08-05 16:10:28.000 217 21189.31 322.20 43043.10 47976.75 2019-08-05 16:10:29.000 217 21189.29 322.24 43043.10 47976.75 2019-08-05 16:10:30.000 217 21189.27 322.28 43043.08 47976.72 2019-08-05 16:10:31.000 217 21189.23 322.34 43043.05 47976.66 2019-08-05 16:10:32.000 217 21189.22 322.43 43043.00 47976.64 2019-08-05 16:10:33.000 217 21189.18 322.43 43042.93 47976.58 2019-08-05 16:10:34.000 217 21189.18 322.38 43042.93 47976.57 2019-08-05 16:10:35.000 217 21189.22 322.35 43042.97 47976.60 2019-08-05 16:10:36.000 217 21189.24 322.33 43043.01 47976.60 2019-08-05 16:10:37.000 217 21189.24 322.30 43043.09 47976.64 2019-08-05 16:10:38.000 217 21189.27 322.30 43043.10 47976.67 2019-08-05 16:10:39.000 217 21189.29 322.28 43043.16 47976.70 2019-08-05 16:10:40.000 217 21189.31 322.31 43043.18 47976.75 2019-08-05 16:10:41.000 217 21189.30 322.36 43043.17 47976.77 2019-08-05 16:10:42.000 217 21189.31 322.40 43043.18 47976.75 2019-08-05 16:10:43.000 217 21189.33 322.42 43043.18 47976.79 2019-08-05 16:10:44.000 217 21189.34 322.44 43043.15 47976.75 2019-08-05 16:10:45.000 217 21189.34 322.44 43043.16 47976.79 2019-08-05 16:10:46.000 217 21189.27 322.48 43043.15 47976.77 2019-08-05 16:10:47.000 217 21189.30 322.49 43043.17 47976.76 2019-08-05 16:10:48.000 217 21189.29 322.52 43043.18 47976.76 2019-08-05 16:10:49.000 217 21189.31 322.50 43043.19 47976.78 2019-08-05 16:10:50.000 217 21189.32 322.50 43043.18 47976.80 2019-08-05 16:10:51.000 217 21189.33 322.51 43043.16 47976.78 2019-08-05 16:10:52.000 217 21189.32 322.53 43043.16 47976.78 2019-08-05 16:10:53.000 217 21189.28 322.56 43043.16 47976.77 2019-08-05 16:10:54.000 217 21189.27 322.55 43043.18 47976.78 2019-08-05 16:10:55.000 217 21189.25 322.54 43043.18 47976.78 2019-08-05 16:10:56.000 217 21189.26 322.57 43043.17 47976.76 2019-08-05 16:10:57.000 217 21189.25 322.60 43043.17 47976.78 2019-08-05 16:10:58.000 217 21189.25 322.66 43043.16 47976.78 2019-08-05 16:10:59.000 217 21189.18 322.75 43043.16 47976.76 2019-08-05 16:11:00.000 217 21189.12 322.88 43043.10 47976.71 2019-08-05 16:11:01.000 217 21189.08 323.01 43043.00 47976.61 2019-08-05 16:11:02.000 217 21189.04 323.06 43042.96 47976.51 2019-08-05 16:11:03.000 217 21189.02 323.09 43042.91 47976.47 2019-08-05 16:11:04.000 217 21188.95 323.14 43042.87 47976.38 2019-08-05 16:11:05.000 217 21188.89 323.15 43042.83 47976.38 2019-08-05 16:11:06.000 217 21188.89 323.18 43042.82 47976.33 2019-08-05 16:11:07.000 217 21188.84 323.20 43042.86 47976.30 2019-08-05 16:11:08.000 217 21188.82 323.22 43042.85 47976.31 2019-08-05 16:11:09.000 217 21188.79 323.20 43042.86 47976.31 2019-08-05 16:11:10.000 217 21188.79 323.20 43042.87 47976.30 2019-08-05 16:11:11.000 217 21188.77 323.24 43042.87 47976.32 2019-08-05 16:11:12.000 217 21188.75 323.28 43042.88 47976.29 2019-08-05 16:11:13.000 217 21188.73 323.30 43042.89 47976.32 2019-08-05 16:11:14.000 217 21188.73 323.32 43042.90 47976.28 2019-08-05 16:11:15.000 217 21188.75 323.29 43042.92 47976.27 2019-08-05 16:11:16.000 217 21188.77 323.31 43042.91 47976.29 2019-08-05 16:11:17.000 217 21188.77 323.33 43042.92 47976.32 2019-08-05 16:11:18.000 217 21188.76 323.36 43042.96 47976.34 2019-08-05 16:11:19.000 217 21188.74 323.40 43042.94 47976.34 2019-08-05 16:11:20.000 217 21188.77 323.43 43042.99 47976.34 2019-08-05 16:11:21.000 217 21188.78 323.51 43042.98 47976.34 2019-08-05 16:11:22.000 217 21188.75 323.58 43042.98 47976.34 2019-08-05 16:11:23.000 217 21188.75 323.64 43043.00 47976.32 2019-08-05 16:11:24.000 217 21188.75 323.65 43042.97 47976.31 2019-08-05 16:11:25.000 217 21188.77 323.66 43042.99 47976.32 2019-08-05 16:11:26.000 217 21188.77 323.67 43042.98 47976.34 2019-08-05 16:11:27.000 217 21188.74 323.71 43042.94 47976.29 2019-08-05 16:11:28.000 217 21188.68 323.76 43042.95 47976.32 2019-08-05 16:11:29.000 217 21188.64 323.75 43042.93 47976.24 2019-08-05 16:11:30.000 217 21188.61 323.72 43042.93 47976.25 2019-08-05 16:11:31.000 217 21188.58 323.70 43042.97 47976.21 2019-08-05 16:11:32.000 217 21188.57 323.67 43043.00 47976.24 2019-08-05 16:11:33.000 217 21188.52 323.69 43043.02 47976.25 2019-08-05 16:11:34.000 217 21188.53 323.69 43043.04 47976.25 2019-08-05 16:11:35.000 217 21188.48 323.74 43043.05 47976.27 2019-08-05 16:11:36.000 217 21188.46 323.82 43043.07 47976.28 2019-08-05 16:11:37.000 217 21188.42 323.89 43043.05 47976.27 2019-08-05 16:11:38.000 217 21188.40 323.91 43043.03 47976.28 2019-08-05 16:11:39.000 217 21188.37 323.96 43043.07 47976.24 2019-08-05 16:11:40.000 217 21188.35 324.03 43043.02 47976.26 2019-08-05 16:11:41.000 217 21188.32 324.10 43043.03 47976.24 2019-08-05 16:11:42.000 217 21188.29 324.17 43043.04 47976.19 2019-08-05 16:11:43.000 217 21188.28 324.23 43043.02 47976.20 2019-08-05 16:11:44.000 217 21188.29 324.25 43043.01 47976.15 2019-08-05 16:11:45.000 217 21188.31 324.20 43043.03 47976.17 2019-08-05 16:11:46.000 217 21188.36 324.18 43043.04 47976.20 2019-08-05 16:11:47.000 217 21188.38 324.17 43043.08 47976.25 2019-08-05 16:11:48.000 217 21188.40 324.13 43043.15 47976.28 2019-08-05 16:11:49.000 217 21188.44 324.09 43043.18 47976.34 2019-08-05 16:11:50.000 217 21188.48 324.03 43043.20 47976.39 2019-08-05 16:11:51.000 217 21188.46 324.02 43043.26 47976.42 2019-08-05 16:11:52.000 217 21188.45 324.00 43043.31 47976.50 2019-08-05 16:11:53.000 217 21188.47 324.01 43043.33 47976.52 2019-08-05 16:11:54.000 217 21188.44 323.99 43043.38 47976.57 2019-08-05 16:11:55.000 217 21188.43 323.96 43043.42 47976.58 2019-08-05 16:11:56.000 217 21188.39 324.00 43043.43 47976.61 2019-08-05 16:11:57.000 217 21188.33 324.04 43043.44 47976.64 2019-08-05 16:11:58.000 217 21188.26 324.08 43043.41 47976.57 2019-08-05 16:11:59.000 217 21188.24 324.10 43043.42 47976.56 2019-08-05 16:12:00.000 217 21188.19 324.11 43043.35 47976.50 2019-08-05 16:12:01.000 217 21188.19 324.11 43043.37 47976.49 2019-08-05 16:12:02.000 217 21188.15 324.19 43043.32 47976.46 2019-08-05 16:12:03.000 217 21188.11 324.24 43043.26 47976.41 2019-08-05 16:12:04.000 217 21188.10 324.29 43043.22 47976.32 2019-08-05 16:12:05.000 217 21188.10 324.32 43043.19 47976.32 2019-08-05 16:12:06.000 217 21188.10 324.33 43043.17 47976.28 2019-08-05 16:12:07.000 217 21188.15 324.33 43043.12 47976.24 2019-08-05 16:12:08.000 217 21188.18 324.32 43043.14 47976.26 2019-08-05 16:12:09.000 217 21188.19 324.33 43043.17 47976.26 2019-08-05 16:12:10.000 217 21188.21 324.31 43043.18 47976.31 2019-08-05 16:12:11.000 217 21188.20 324.32 43043.20 47976.34 2019-08-05 16:12:12.000 217 21188.18 324.38 43043.24 47976.35 2019-08-05 16:12:13.000 217 21188.25 324.38 43043.23 47976.38 2019-08-05 16:12:14.000 217 21188.20 324.40 43043.24 47976.40 2019-08-05 16:12:15.000 217 21188.17 324.43 43043.25 47976.40 2019-08-05 16:12:16.000 217 21188.18 324.44 43043.33 47976.41 2019-08-05 16:12:17.000 217 21188.19 324.44 43043.34 47976.42 2019-08-05 16:12:18.000 217 21188.23 324.46 43043.36 47976.42 2019-08-05 16:12:19.000 217 21188.20 324.49 43043.38 47976.46 2019-08-05 16:12:20.000 217 21188.25 324.53 43043.39 47976.46 2019-08-05 16:12:21.000 217 21188.28 324.55 43043.39 47976.48 2019-08-05 16:12:22.000 217 21188.31 324.58 43043.38 47976.50 2019-08-05 16:12:23.000 217 21188.31 324.60 43043.41 47976.51 2019-08-05 16:12:24.000 217 21188.31 324.64 43043.39 47976.51 2019-08-05 16:12:25.000 217 21188.32 324.65 43043.39 47976.53 2019-08-05 16:12:26.000 217 21188.33 324.70 43043.39 47976.51 2019-08-05 16:12:27.000 217 21188.32 324.80 43043.40 47976.54 2019-08-05 16:12:28.000 217 21188.33 324.94 43043.38 47976.54 2019-08-05 16:12:29.000 217 21188.33 325.02 43043.36 47976.53 2019-08-05 16:12:30.000 217 21188.33 325.06 43043.32 47976.51 2019-08-05 16:12:31.000 217 21188.30 325.12 43043.33 47976.48 2019-08-05 16:12:32.000 217 21188.30 325.17 43043.32 47976.51 2019-08-05 16:12:33.000 217 21188.27 325.24 43043.32 47976.47 2019-08-05 16:12:34.000 217 21188.21 325.31 43043.34 47976.50 2019-08-05 16:12:35.000 217 21188.17 325.37 43043.35 47976.47 2019-08-05 16:12:36.000 217 21188.13 325.44 43043.37 47976.47 2019-08-05 16:12:37.000 217 21188.08 325.49 43043.35 47976.45 2019-08-05 16:12:38.000 217 21188.07 325.54 43043.36 47976.43 2019-08-05 16:12:39.000 217 21188.05 325.62 43043.38 47976.43 2019-08-05 16:12:40.000 217 21188.02 325.65 43043.35 47976.42 2019-08-05 16:12:41.000 217 21187.95 325.71 43043.34 47976.40 2019-08-05 16:12:42.000 217 21187.93 325.72 43043.34 47976.37 2019-08-05 16:12:43.000 217 21187.96 325.71 43043.34 47976.36 2019-08-05 16:12:44.000 217 21188.00 325.70 43043.38 47976.38 2019-08-05 16:12:45.000 217 21188.00 325.68 43043.39 47976.40 2019-08-05 16:12:46.000 217 21188.00 325.65 43043.41 47976.42 2019-08-05 16:12:47.000 217 21187.99 325.67 43043.45 47976.46 2019-08-05 16:12:48.000 217 21187.97 325.70 43043.47 47976.48 2019-08-05 16:12:49.000 217 21187.98 325.73 43043.45 47976.48 2019-08-05 16:12:50.000 217 21188.01 325.75 43043.48 47976.47 2019-08-05 16:12:51.000 217 21188.02 325.76 43043.50 47976.50 2019-08-05 16:12:52.000 217 21188.04 325.80 43043.49 47976.55 2019-08-05 16:12:53.000 217 21188.05 325.79 43043.48 47976.54 2019-08-05 16:12:54.000 217 21188.08 325.79 43043.46 47976.57 2019-08-05 16:12:55.000 217 21188.11 325.76 43043.51 47976.56 2019-08-05 16:12:56.000 217 21188.15 325.74 43043.50 47976.59 2019-08-05 16:12:57.000 217 21188.17 325.71 43043.53 47976.61 2019-08-05 16:12:58.000 217 21188.19 325.69 43043.53 47976.62 2019-08-05 16:12:59.000 217 21188.23 325.70 43043.53 47976.64 2019-08-05 16:13:00.000 217 21188.27 325.71 43043.53 47976.65 2019-08-05 16:13:01.000 217 21188.27 325.68 43043.55 47976.68 2019-08-05 16:13:02.000 217 21188.25 325.70 43043.53 47976.65 2019-08-05 16:13:03.000 217 21188.25 325.70 43043.49 47976.66 2019-08-05 16:13:04.000 217 21188.27 325.71 43043.53 47976.63 2019-08-05 16:13:05.000 217 21188.29 325.69 43043.55 47976.63 2019-08-05 16:13:06.000 217 21188.28 325.70 43043.54 47976.66 2019-08-05 16:13:07.000 217 21188.27 325.73 43043.52 47976.63 2019-08-05 16:13:08.000 217 21188.26 325.76 43043.54 47976.66 2019-08-05 16:13:09.000 217 21188.20 325.78 43043.50 47976.65 2019-08-05 16:13:10.000 217 21188.15 325.86 43043.51 47976.61 2019-08-05 16:13:11.000 217 21188.06 325.92 43043.49 47976.62 2019-08-05 16:13:12.000 217 21188.01 325.97 43043.50 47976.55 2019-08-05 16:13:13.000 217 21187.97 326.01 43043.50 47976.54 2019-08-05 16:13:14.000 217 21187.90 326.03 43043.52 47976.53 2019-08-05 16:13:15.000 217 21187.79 326.08 43043.55 47976.49 2019-08-05 16:13:16.000 217 21187.73 326.13 43043.53 47976.46 2019-08-05 16:13:17.000 217 21187.60 326.23 43043.54 47976.44 2019-08-05 16:13:18.000 217 21187.56 326.30 43043.56 47976.40 2019-08-05 16:13:19.000 217 21187.45 326.32 43043.56 47976.38 2019-08-05 16:13:20.000 217 21187.38 326.38 43043.58 47976.36 2019-08-05 16:13:21.000 217 21187.34 326.42 43043.56 47976.36 2019-08-05 16:13:22.000 217 21187.31 326.46 43043.55 47976.28 2019-08-05 16:13:23.000 217 21187.28 326.49 43043.54 47976.28 2019-08-05 16:13:24.000 217 21187.27 326.55 43043.58 47976.28 2019-08-05 16:13:25.000 217 21187.22 326.58 43043.56 47976.24 2019-08-05 16:13:26.000 217 21187.17 326.61 43043.55 47976.25 2019-08-05 16:13:27.000 217 21187.15 326.64 43043.57 47976.25 2019-08-05 16:13:28.000 217 21187.09 326.69 43043.58 47976.22 2019-08-05 16:13:29.000 217 21187.07 326.72 43043.58 47976.19 2019-08-05 16:13:30.000 217 21187.02 326.76 43043.60 47976.21 2019-08-05 16:13:31.000 217 21186.95 326.79 43043.63 47976.17 2019-08-05 16:13:32.000 217 21186.89 326.82 43043.62 47976.16 2019-08-05 16:13:33.000 217 21186.79 326.91 43043.61 47976.12 2019-08-05 16:13:34.000 217 21186.71 326.95 43043.61 47976.08 2019-08-05 16:13:35.000 217 21186.63 327.01 43043.64 47976.05 2019-08-05 16:13:36.000 217 21186.53 327.03 43043.66 47976.02 2019-08-05 16:13:37.000 217 21186.48 327.08 43043.65 47976.00 2019-08-05 16:13:38.000 217 21186.38 327.17 43043.65 47975.98 2019-08-05 16:13:39.000 217 21186.29 327.22 43043.61 47975.92 2019-08-05 16:13:40.000 217 21186.22 327.28 43043.60 47975.90 2019-08-05 16:13:41.000 217 21186.18 327.32 43043.61 47975.85 2019-08-05 16:13:42.000 217 21186.11 327.37 43043.60 47975.86 2019-08-05 16:13:43.000 217 21186.08 327.41 43043.59 47975.81 2019-08-05 16:13:44.000 217 21186.05 327.42 43043.61 47975.76 2019-08-05 16:13:45.000 217 21186.08 327.40 43043.60 47975.78 2019-08-05 16:13:46.000 217 21186.09 327.40 43043.62 47975.80 2019-08-05 16:13:47.000 217 21186.11 327.37 43043.66 47975.81 2019-08-05 16:13:48.000 217 21186.09 327.38 43043.71 47975.85 2019-08-05 16:13:49.000 217 21186.06 327.40 43043.72 47975.86 2019-08-05 16:13:50.000 217 21186.02 327.37 43043.74 47975.88 2019-08-05 16:13:51.000 217 21186.01 327.36 43043.78 47975.87 2019-08-05 16:13:52.000 217 21185.96 327.43 43043.81 47975.90 2019-08-05 16:13:53.000 217 21185.90 327.49 43043.81 47975.90 2019-08-05 16:13:54.000 217 21185.84 327.56 43043.79 47975.86 2019-08-05 16:13:55.000 217 21185.79 327.60 43043.76 47975.86 2019-08-05 16:13:56.000 217 21185.78 327.61 43043.82 47975.84 2019-08-05 16:13:57.000 217 21185.75 327.64 43043.87 47975.85 2019-08-05 16:13:58.000 217 21185.68 327.71 43043.92 47975.86 2019-08-05 16:13:59.000 217 21185.62 327.75 43043.94 47975.83 2019-08-05 16:14:00.000 217 21185.55 327.80 43043.93 47975.89 2019-08-05 16:14:01.000 217 21185.53 327.85 43043.91 47975.84 2019-08-05 16:14:02.000 217 21185.51 327.88 43043.93 47975.82 2019-08-05 16:14:03.000 217 21185.48 327.89 43043.91 47975.83 2019-08-05 16:14:04.000 217 21185.46 327.90 43043.93 47975.80 2019-08-05 16:14:05.000 217 21185.40 327.91 43043.93 47975.78 2019-08-05 16:14:06.000 217 21185.37 327.90 43043.96 47975.80 2019-08-05 16:14:07.000 217 21185.37 327.90 43044.00 47975.80 2019-08-05 16:14:08.000 217 21185.35 327.87 43044.04 47975.80 2019-08-05 16:14:09.000 217 21185.31 327.89 43044.05 47975.82 2019-08-05 16:14:10.000 217 21185.31 327.90 43044.05 47975.86 2019-08-05 16:14:11.000 217 21185.25 327.92 43044.13 47975.84 2019-08-05 16:14:12.000 217 21185.25 327.91 43044.15 47975.85 2019-08-05 16:14:13.000 217 21185.22 327.94 43044.15 47975.85 2019-08-05 16:14:14.000 217 21185.20 327.96 43044.17 47975.86 2019-08-05 16:14:15.000 217 21185.21 327.97 43044.14 47975.90 2019-08-05 16:14:16.000 217 21185.21 327.97 43044.18 47975.90 2019-08-05 16:14:17.000 217 21185.23 327.95 43044.20 47975.92 2019-08-05 16:14:18.000 217 21185.27 327.95 43044.21 47975.95 2019-08-05 16:14:19.000 217 21185.31 327.94 43044.26 47976.00 2019-08-05 16:14:20.000 217 21185.33 327.93 43044.30 47976.02 2019-08-05 16:14:21.000 217 21185.34 327.92 43044.32 47976.06 2019-08-05 16:14:22.000 217 21185.35 327.93 43044.33 47976.12 2019-08-05 16:14:23.000 217 21185.34 327.97 43044.33 47976.10 2019-08-05 16:14:24.000 217 21185.30 327.98 43044.34 47976.09 2019-08-05 16:14:25.000 217 21185.27 327.98 43044.38 47976.14 2019-08-05 16:14:26.000 217 21185.26 327.96 43044.39 47976.12 2019-08-05 16:14:27.000 217 21185.22 327.99 43044.40 47976.08 2019-08-05 16:14:28.000 217 21185.15 328.05 43044.36 47976.09 2019-08-05 16:14:29.000 217 21185.07 328.11 43044.34 47976.03 2019-08-05 16:14:30.000 217 21184.98 328.12 43044.31 47975.95 2019-08-05 16:14:31.000 217 21184.92 328.13 43044.28 47975.90 2019-08-05 16:14:32.000 217 21184.84 328.16 43044.25 47975.86 2019-08-05 16:14:33.000 217 21184.78 328.14 43044.23 47975.81 2019-08-05 16:14:34.000 217 21184.77 328.13 43044.22 47975.79 2019-08-05 16:14:35.000 217 21184.77 328.14 43044.21 47975.73 2019-08-05 16:14:36.000 217 21184.73 328.15 43044.22 47975.74 2019-08-05 16:14:37.000 217 21184.68 328.15 43044.19 47975.70 2019-08-05 16:14:38.000 217 21184.64 328.21 43044.18 47975.69 2019-08-05 16:14:39.000 217 21184.59 328.22 43044.18 47975.64 2019-08-05 16:14:40.000 217 21184.55 328.21 43044.20 47975.64 2019-08-05 16:14:41.000 217 21184.55 328.17 43044.21 47975.65 2019-08-05 16:14:42.000 217 21184.50 328.18 43044.21 47975.66 2019-08-05 16:14:43.000 217 21184.44 328.23 43044.26 47975.65 2019-08-05 16:14:44.000 217 21184.37 328.28 43044.28 47975.64 2019-08-05 16:14:45.000 217 21184.28 328.34 43044.25 47975.59 2019-08-05 16:14:46.000 217 21184.22 328.40 43044.20 47975.55 2019-08-05 16:14:47.000 217 21184.18 328.40 43044.16 47975.48 2019-08-05 16:14:48.000 217 21184.10 328.39 43044.17 47975.44 2019-08-05 16:14:49.000 217 21184.04 328.41 43044.16 47975.43 2019-08-05 16:14:50.000 217 21184.00 328.46 43044.16 47975.40 2019-08-05 16:14:51.000 217 21183.95 328.46 43044.19 47975.41 2019-08-05 16:14:52.000 217 21183.89 328.47 43044.19 47975.36 2019-08-05 16:14:53.000 217 21183.83 328.49 43044.20 47975.33 2019-08-05 16:14:54.000 217 21183.82 328.54 43044.20 47975.33 2019-08-05 16:14:55.000 217 21183.75 328.60 43044.22 47975.30 2019-08-05 16:14:56.000 217 21183.67 328.65 43044.18 47975.27 2019-08-05 16:14:57.000 217 21183.62 328.71 43044.14 47975.21 2019-08-05 16:14:58.000 217 21183.58 328.76 43044.10 47975.15 2019-08-05 16:14:59.000 217 21183.56 328.78 43044.07 47975.11 2019-08-05 16:15:00.000 217 21183.58 328.81 43044.04 47975.06 2019-08-05 16:15:01.000 217 21183.58 328.84 43044.01 47975.03 2019-08-05 16:15:02.000 217 21183.58 328.86 43043.98 47974.99 2019-08-05 16:15:03.000 217 21183.54 328.90 43043.95 47974.98 2019-08-05 16:15:04.000 217 21183.54 328.98 43043.92 47974.92 2019-08-05 16:15:05.000 217 21183.53 329.03 43043.91 47974.92 2019-08-05 16:15:06.000 217 21183.46 329.12 43043.87 47974.89 2019-08-05 16:15:07.000 217 21183.36 329.23 43043.86 47974.83 2019-08-05 16:15:08.000 217 21183.27 329.38 43043.79 47974.76 2019-08-05 16:15:09.000 217 21183.21 329.49 43043.72 47974.68 2019-08-05 16:15:10.000 217 21183.15 329.57 43043.68 47974.61 2019-08-05 16:15:11.000 217 21183.06 329.63 43043.64 47974.54 2019-08-05 16:15:12.000 217 21183.00 329.71 43043.63 47974.51 2019-08-05 16:15:13.000 217 21182.95 329.80 43043.61 47974.44 2019-08-05 16:15:14.000 217 21182.90 329.87 43043.59 47974.38 2019-08-05 16:15:15.000 217 21182.80 329.94 43043.54 47974.32 2019-08-05 16:15:16.000 217 21182.75 330.01 43043.51 47974.30 2019-08-05 16:15:17.000 217 21182.71 330.08 43043.49 47974.23 2019-08-05 16:15:18.000 217 21182.65 330.12 43043.49 47974.21 2019-08-05 16:15:19.000 217 21182.59 330.17 43043.51 47974.16 2019-08-05 16:15:20.000 217 21182.47 330.29 43043.46 47974.13 2019-08-05 16:15:21.000 217 21182.37 330.42 43043.42 47974.05 2019-08-05 16:15:22.000 217 21182.29 330.53 43043.37 47973.95 2019-08-05 16:15:23.000 217 21182.19 330.55 43043.34 47973.88 2019-08-05 16:15:24.000 217 21182.11 330.56 43043.31 47973.81 2019-08-05 16:15:25.000 217 21182.04 330.56 43043.31 47973.79 2019-08-05 16:15:26.000 217 21182.03 330.55 43043.34 47973.73 2019-08-05 16:15:27.000 217 21182.00 330.53 43043.33 47973.72 2019-08-05 16:15:28.000 217 21181.96 330.52 43043.34 47973.70 2019-08-05 16:15:29.000 217 21181.91 330.55 43043.36 47973.72 2019-08-05 16:15:30.000 217 21181.92 330.55 43043.36 47973.73 2019-08-05 16:15:31.000 217 21181.93 330.55 43043.36 47973.72 2019-08-05 16:15:32.000 217 21181.93 330.54 43043.37 47973.71 2019-08-05 16:15:33.000 217 21181.96 330.52 43043.38 47973.74 2019-08-05 16:15:34.000 217 21181.99 330.51 43043.36 47973.72 2019-08-05 16:15:35.000 217 21181.98 330.45 43043.34 47973.76 2019-08-05 16:15:36.000 217 21181.99 330.43 43043.36 47973.69 2019-08-05 16:15:37.000 217 21182.04 330.41 43043.37 47973.76 2019-08-05 16:15:38.000 217 21182.02 330.41 43043.37 47973.76 2019-08-05 16:15:39.000 217 21182.00 330.42 43043.37 47973.76 2019-08-05 16:15:40.000 217 21181.98 330.43 43043.37 47973.74 2019-08-05 16:15:41.000 217 21181.92 330.45 43043.36 47973.70 2019-08-05 16:15:42.000 217 21181.90 330.47 43043.36 47973.74 2019-08-05 16:15:43.000 217 21181.92 330.49 43043.39 47973.70 2019-08-05 16:15:44.000 217 21181.91 330.50 43043.36 47973.69 2019-08-05 16:15:45.000 217 21181.89 330.49 43043.37 47973.70 2019-08-05 16:15:46.000 217 21181.86 330.49 43043.31 47973.68 2019-08-05 16:15:47.000 217 21181.85 330.54 43043.31 47973.64 2019-08-05 16:15:48.000 217 21181.84 330.55 43043.29 47973.66 2019-08-05 16:15:49.000 217 21181.88 330.49 43043.29 47973.62 2019-08-05 16:15:50.000 217 21181.86 330.45 43043.33 47973.62 2019-08-05 16:15:51.000 217 21181.89 330.38 43043.36 47973.66 2019-08-05 16:15:52.000 217 21181.93 330.33 43043.35 47973.69 2019-08-05 16:15:53.000 217 21181.95 330.27 43043.36 47973.67 2019-08-05 16:15:54.000 217 21181.95 330.25 43043.37 47973.72 2019-08-05 16:15:55.000 217 21181.99 330.20 43043.37 47973.73 2019-08-05 16:15:56.000 217 21182.01 330.20 43043.41 47973.75 2019-08-05 16:15:57.000 217 21182.01 330.17 43043.41 47973.79 2019-08-05 16:15:58.000 217 21182.00 330.20 43043.41 47973.79 2019-08-05 16:15:59.000 217 21182.00 330.25 43043.41 47973.77 2019-08-05 16:16:00.000 217 21181.98 330.29 43043.40 47973.81 2019-08-05 16:16:01.000 217 21181.96 330.35 43043.40 47973.81 2019-08-05 16:16:02.000 217 21181.96 330.41 43043.43 47973.79 2019-08-05 16:16:03.000 217 21181.95 330.44 43043.41 47973.79 2019-08-05 16:16:04.000 217 21181.94 330.47 43043.40 47973.74 2019-08-05 16:16:05.000 217 21181.96 330.46 43043.41 47973.75 2019-08-05 16:16:06.000 217 21181.95 330.50 43043.37 47973.72 2019-08-05 16:16:07.000 217 21181.96 330.52 43043.38 47973.73 2019-08-05 16:16:08.000 217 21181.95 330.54 43043.36 47973.71 2019-08-05 16:16:09.000 217 21181.93 330.52 43043.39 47973.72 2019-08-05 16:16:10.000 217 21181.87 330.54 43043.40 47973.71 2019-08-05 16:16:11.000 217 21181.83 330.54 43043.41 47973.68 2019-08-05 16:16:12.000 217 21181.84 330.56 43043.36 47973.70 2019-08-05 16:16:13.000 217 21181.85 330.57 43043.37 47973.70 2019-08-05 16:16:14.000 217 21181.86 330.56 43043.37 47973.66 2019-08-05 16:16:15.000 217 21181.85 330.53 43043.38 47973.70 2019-08-05 16:16:16.000 217 21181.91 330.49 43043.37 47973.69 2019-08-05 16:16:17.000 217 21181.96 330.46 43043.39 47973.70 2019-08-05 16:16:18.000 217 21181.97 330.41 43043.39 47973.74 2019-08-05 16:16:19.000 217 21182.01 330.31 43043.38 47973.76 2019-08-05 16:16:20.000 217 21182.03 330.24 43043.40 47973.81 2019-08-05 16:16:21.000 217 21182.02 330.22 43043.46 47973.80 2019-08-05 16:16:22.000 217 21182.03 330.22 43043.48 47973.83 2019-08-05 16:16:23.000 217 21182.04 330.21 43043.53 47973.86 2019-08-05 16:16:24.000 217 21182.00 330.22 43043.52 47973.86 2019-08-05 16:16:25.000 217 21181.98 330.23 43043.52 47973.85 2019-08-05 16:16:26.000 217 21181.96 330.26 43043.51 47973.85 2019-08-05 16:16:27.000 217 21181.91 330.29 43043.50 47973.82 2019-08-05 16:16:28.000 217 21181.90 330.29 43043.53 47973.83 2019-08-05 16:16:29.000 217 21181.86 330.30 43043.53 47973.79 2019-08-05 16:16:30.000 217 21181.88 330.29 43043.50 47973.81 2019-08-05 16:16:31.000 217 21181.89 330.28 43043.50 47973.79 2019-08-05 16:16:32.000 217 21181.87 330.31 43043.51 47973.81 2019-08-05 16:16:33.000 217 21181.89 330.35 43043.47 47973.81 2019-08-05 16:16:34.000 217 21181.89 330.34 43043.46 47973.77 2019-08-05 16:16:35.000 217 21181.89 330.35 43043.47 47973.77 2019-08-05 16:16:36.000 217 21181.89 330.36 43043.47 47973.78 2019-08-05 16:16:37.000 217 21181.88 330.38 43043.47 47973.77 2019-08-05 16:16:38.000 217 21181.87 330.35 43043.48 47973.78 2019-08-05 16:16:39.000 217 21181.89 330.35 43043.47 47973.78 2019-08-05 16:16:40.000 217 21181.91 330.30 43043.47 47973.73 2019-08-05 16:16:41.000 217 21181.88 330.30 43043.49 47973.79 2019-08-05 16:16:42.000 217 21181.86 330.28 43043.48 47973.77 2019-08-05 16:16:43.000 217 21181.72 330.25 43043.50 47973.75 2019-08-05 16:16:44.000 217 21181.51 330.19 43043.52 47973.71 2019-08-05 16:16:45.000 217 21181.37 330.18 43043.55 47973.64 2019-08-05 16:16:46.000 217 21181.30 330.18 43043.53 47973.59 2019-08-05 16:16:47.000 217 21181.26 330.14 43043.55 47973.56 2019-08-05 16:16:48.000 217 21181.25 330.11 43043.51 47973.54 2019-08-05 16:16:49.000 217 21181.30 330.09 43043.50 47973.55 2019-08-05 16:16:50.000 217 21181.34 330.03 43043.52 47973.56 2019-08-05 16:16:51.000 217 21181.40 329.96 43043.54 47973.58 2019-08-05 16:16:52.000 217 21181.45 329.89 43043.53 47973.64 2019-08-05 16:16:53.000 217 21181.52 329.85 43043.55 47973.68 2019-08-05 16:16:54.000 217 21181.55 329.78 43043.56 47973.68 2019-08-05 16:16:55.000 217 21181.59 329.70 43043.56 47973.73 2019-08-05 16:16:56.000 217 21181.65 329.65 43043.61 47973.75 2019-08-05 16:16:57.000 217 21181.70 329.56 43043.64 47973.77 2019-08-05 16:16:58.000 217 21181.71 329.53 43043.66 47973.82 2019-08-05 16:16:59.000 217 21181.75 329.50 43043.69 47973.87 2019-08-05 16:17:00.000 217 21181.75 329.49 43043.72 47973.89 2019-08-05 16:17:01.000 217 21181.81 329.46 43043.72 47973.96 2019-08-05 16:17:02.000 217 21181.89 329.39 43043.73 47973.95 2019-08-05 16:17:03.000 217 21181.92 329.37 43043.74 47973.99 2019-08-05 16:17:04.000 217 21181.99 329.34 43043.75 47974.03 2019-08-05 16:17:05.000 217 21182.03 329.34 43043.74 47974.06 2019-08-05 16:17:06.000 217 21182.09 329.30 43043.75 47974.06 2019-08-05 16:17:07.000 217 21182.15 329.31 43043.75 47974.12 2019-08-05 16:17:08.000 217 21182.15 329.35 43043.71 47974.10 2019-08-05 16:17:09.000 217 21182.15 329.39 43043.71 47974.10 2019-08-05 16:17:10.000 217 21182.16 329.40 43043.71 47974.11 2019-08-05 16:17:11.000 217 21182.21 329.40 43043.73 47974.15 2019-08-05 16:17:12.000 217 21182.26 329.38 43043.74 47974.15 2019-08-05 16:17:13.000 217 21182.31 329.37 43043.76 47974.19 2019-08-05 16:17:14.000 217 21182.30 329.38 43043.77 47974.22 2019-08-05 16:17:15.000 217 21182.28 329.38 43043.78 47974.22 2019-08-05 16:17:16.000 217 21182.30 329.39 43043.79 47974.21 2019-08-05 16:17:17.000 217 21182.30 329.38 43043.81 47974.20 2019-08-05 16:17:18.000 217 21182.26 329.35 43043.79 47974.23 2019-08-05 16:17:19.000 217 21182.24 329.32 43043.80 47974.23 2019-08-05 16:17:20.000 217 21182.19 329.35 43043.79 47974.25 2019-08-05 16:17:21.000 217 21182.18 329.39 43043.83 47974.24 2019-08-05 16:17:22.000 217 21182.09 329.45 43043.83 47974.24 2019-08-05 16:17:23.000 217 21182.01 329.50 43043.84 47974.20 2019-08-05 16:17:24.000 217 21181.96 329.53 43043.84 47974.18 2019-08-05 16:17:25.000 217 21181.89 329.55 43043.86 47974.16 2019-08-05 16:17:26.000 217 21181.80 329.52 43043.88 47974.11 2019-08-05 16:17:27.000 217 21181.71 329.53 43043.86 47974.09 2019-08-05 16:17:28.000 217 21181.64 329.51 43043.87 47974.07 2019-08-05 16:17:29.000 217 21181.60 329.47 43043.87 47974.01 2019-08-05 16:17:30.000 217 21181.57 329.44 43043.93 47974.04 2019-08-05 16:17:31.000 217 21181.49 329.42 43043.92 47974.05 2019-08-05 16:17:32.000 217 21181.42 329.42 43043.97 47974.05 2019-08-05 16:17:33.000 217 21181.38 329.39 43043.98 47974.05 2019-08-05 16:17:34.000 217 21181.35 329.39 43043.99 47974.02 2019-08-05 16:17:35.000 217 21181.36 329.33 43044.01 47974.04 2019-08-05 16:17:36.000 217 21181.37 329.31 43044.02 47974.04 2019-08-05 16:17:37.000 217 21181.35 329.24 43044.06 47974.06 2019-08-05 16:17:38.000 217 21181.35 329.20 43044.10 47974.06 2019-08-05 16:17:39.000 217 21181.39 329.19 43044.13 47974.10 2019-08-05 16:17:40.000 217 21181.40 329.16 43044.12 47974.10 2019-08-05 16:17:41.000 217 21181.40 329.14 43044.10 47974.12 2019-08-05 16:17:42.000 217 21181.41 329.16 43044.10 47974.11 2019-08-05 16:17:43.000 217 21181.43 329.13 43044.10 47974.13 2019-08-05 16:17:44.000 217 21181.42 329.12 43044.10 47974.10 2019-08-05 16:17:45.000 217 21181.46 329.10 43044.08 47974.13 2019-08-05 16:17:46.000 217 21181.48 329.11 43044.04 47974.13 2019-08-05 16:17:47.000 217 21181.51 329.05 43044.07 47974.12 2019-08-05 16:17:48.000 217 21181.55 328.99 43044.10 47974.16 2019-08-05 16:17:49.000 217 21181.56 328.93 43044.08 47974.17 2019-08-05 16:17:50.000 217 21181.61 328.86 43044.11 47974.19 2019-08-05 16:17:51.000 217 21181.58 328.82 43044.11 47974.18 2019-08-05 16:17:52.000 217 21181.58 328.77 43044.12 47974.23 2019-08-05 16:17:53.000 217 21181.58 328.74 43044.15 47974.26 2019-08-05 16:17:54.000 217 21181.57 328.75 43044.18 47974.23 2019-08-05 16:17:55.000 217 21181.53 328.74 43044.17 47974.23 2019-08-05 16:17:56.000 217 21181.49 328.77 43044.17 47974.23 2019-08-05 16:17:57.000 217 21181.41 328.79 43044.14 47974.21 2019-08-05 16:17:58.000 217 21181.34 328.81 43044.15 47974.18 2019-08-05 16:17:59.000 217 21181.27 328.83 43044.16 47974.16 2019-08-05 16:18:00.000 217 21181.14 328.84 43044.15 47974.10 2019-08-05 16:18:01.000 217 21181.01 328.89 43044.21 47974.08 2019-08-05 16:18:02.000 217 21180.86 328.89 43044.19 47974.02 2019-08-05 16:18:03.000 217 21180.67 328.94 43044.22 47973.97 2019-08-05 16:18:04.000 217 21180.50 329.00 43044.22 47973.89 2019-08-05 16:18:05.000 217 21180.35 329.05 43044.21 47973.80 2019-08-05 16:18:06.000 217 21180.21 329.08 43044.21 47973.74 2019-08-05 16:18:07.000 217 21180.06 329.16 43044.22 47973.66 2019-08-05 16:18:08.000 217 21179.95 329.18 43044.21 47973.58 2019-08-05 16:18:09.000 217 21179.88 329.23 43044.16 47973.55 2019-08-05 16:18:10.000 217 21179.85 329.24 43044.13 47973.49 2019-08-05 16:18:11.000 217 21179.88 329.20 43044.14 47973.50 2019-08-05 16:18:12.000 217 21179.93 329.16 43044.11 47973.46 2019-08-05 16:18:13.000 217 21179.96 329.18 43044.12 47973.47 2019-08-05 16:18:14.000 217 21180.01 329.19 43044.12 47973.51 2019-08-05 16:18:15.000 217 21180.07 329.19 43044.05 47973.46 2019-08-05 16:18:16.000 217 21180.16 329.11 43044.06 47973.52 2019-08-05 16:18:17.000 217 21180.26 329.08 43044.03 47973.53 2019-08-05 16:18:18.000 217 21180.33 329.05 43044.05 47973.60 2019-08-05 16:18:19.000 217 21180.39 329.03 43044.04 47973.60 2019-08-05 16:18:20.000 217 21180.46 328.97 43044.00 47973.62 2019-08-05 16:18:21.000 217 21180.53 328.88 43044.01 47973.63 2019-08-05 16:18:22.000 217 21180.58 328.79 43044.01 47973.66 2019-08-05 16:18:23.000 217 21180.66 328.68 43044.01 47973.69 2019-08-05 16:18:24.000 217 21180.67 328.61 43044.00 47973.72 2019-08-05 16:18:25.000 217 21180.74 328.51 43044.04 47973.74 2019-08-05 16:18:26.000 217 21180.80 328.42 43044.07 47973.76 2019-08-05 16:18:27.000 217 21180.85 328.37 43044.08 47973.81 2019-08-05 16:18:28.000 217 21180.91 328.36 43044.10 47973.86 2019-08-05 16:18:29.000 217 21180.95 328.34 43044.09 47973.89 2019-08-05 16:18:30.000 217 21180.99 328.31 43044.10 47973.95 2019-08-05 16:18:31.000 217 21181.06 328.31 43044.10 47973.95 2019-08-05 16:18:32.000 217 21181.09 328.36 43044.15 47973.97 2019-08-05 16:18:33.000 217 21181.05 328.46 43044.10 47973.99 2019-08-05 16:18:34.000 217 21181.02 328.55 43044.07 47973.96 2019-08-05 16:18:35.000 217 21180.96 328.63 43044.04 47973.88 2019-08-05 16:18:36.000 217 21180.87 328.72 43043.99 47973.81 2019-08-05 16:18:37.000 217 21180.77 328.82 43043.92 47973.72 2019-08-05 16:18:38.000 217 21180.65 328.87 43043.83 47973.63 2019-08-05 16:18:39.000 217 21180.56 328.90 43043.83 47973.54 2019-08-05 16:18:40.000 217 21180.44 328.95 43043.75 47973.46 2019-08-05 16:18:41.000 217 21180.36 329.01 43043.73 47973.40 2019-08-05 16:18:42.000 217 21180.26 329.06 43043.71 47973.33 2019-08-05 16:18:43.000 217 21180.11 329.17 43043.71 47973.26 2019-08-05 16:18:44.000 217 21179.94 329.23 43043.68 47973.20 2019-08-05 16:18:45.000 217 21179.82 329.30 43043.64 47973.09 2019-08-05 16:18:46.000 217 21179.70 329.37 43043.63 47973.05 2019-08-05 16:18:47.000 217 21179.60 329.44 43043.65 47972.96 2019-08-05 16:18:48.000 217 21179.47 329.55 43043.60 47972.89 2019-08-05 16:18:49.000 217 21179.35 329.62 43043.59 47972.81 2019-08-05 16:18:50.000 217 21179.27 329.62 43043.58 47972.73 2019-08-05 16:18:51.000 217 21179.22 329.59 43043.61 47972.72 2019-08-05 16:18:52.000 217 21179.20 329.57 43043.63 47972.72 2019-08-05 16:18:53.000 217 21179.19 329.50 43043.67 47972.75 2019-08-05 16:18:54.000 217 21179.19 329.40 43043.69 47972.73 2019-08-05 16:18:55.000 217 21179.19 329.33 43043.76 47972.80 2019-08-05 16:18:56.000 217 21179.22 329.26 43043.75 47972.79 2019-08-05 16:18:57.000 217 21179.23 329.16 43043.77 47972.84 2019-08-05 16:18:58.000 217 21179.27 329.05 43043.79 47972.85 2019-08-05 16:18:59.000 217 21179.33 328.96 43043.79 47972.88 2019-08-05 16:19:00.000 217 21179.43 328.86 43043.83 47972.92 2019-08-05 16:19:01.000 217 21179.58 328.78 43043.86 47972.97 2019-08-05 16:19:02.000 217 21179.69 328.73 43043.85 47973.03 2019-08-05 16:19:03.000 217 21179.79 328.69 43043.85 47973.11 2019-08-05 16:19:04.000 217 21179.89 328.69 43043.85 47973.15 2019-08-05 16:19:05.000 217 21180.01 328.67 43043.88 47973.23 2019-08-05 16:19:06.000 217 21180.10 328.63 43043.89 47973.29 2019-08-05 16:19:07.000 217 21180.19 328.59 43043.89 47973.32 2019-08-05 16:19:08.000 217 21180.15 328.56 43043.90 47973.35 2019-08-05 16:19:09.000 217 21180.11 328.57 43043.90 47973.38 2019-08-05 16:19:10.000 217 21180.12 328.53 43043.86 47973.36 2019-08-05 16:19:11.000 217 21180.12 328.49 43043.86 47973.35 2019-08-05 16:19:12.000 217 21180.10 328.41 43043.85 47973.31 2019-08-05 16:19:13.000 217 21180.10 328.35 43043.88 47973.30 2019-08-05 16:19:14.000 217 21180.15 328.26 43043.86 47973.32 2019-08-05 16:19:15.000 217 21180.18 328.17 43043.87 47973.33 2019-08-05 16:19:16.000 217 21180.22 328.11 43043.90 47973.32 2019-08-05 16:19:17.000 217 21180.26 328.06 43043.92 47973.37 2019-08-05 16:19:18.000 217 21180.28 327.99 43043.94 47973.42 2019-08-05 16:19:19.000 217 21180.28 327.94 43043.94 47973.42 2019-08-05 16:19:20.000 217 21180.28 327.94 43043.99 47973.48 2019-08-05 16:19:21.000 217 21180.27 327.95 43044.07 47973.52 2019-08-05 16:19:22.000 217 21180.24 327.99 43044.08 47973.54 2019-08-05 16:19:23.000 217 21180.25 328.05 43044.08 47973.56 2019-08-05 16:19:24.000 217 21180.32 328.10 43044.08 47973.59 2019-08-05 16:19:25.000 217 21180.34 328.13 43044.09 47973.62 2019-08-05 16:19:26.000 217 21180.36 328.23 43044.11 47973.63 2019-08-05 16:19:27.000 217 21180.42 328.24 43044.13 47973.66 2019-08-05 16:19:28.000 217 21180.45 328.28 43044.11 47973.68 2019-08-05 16:19:29.000 217 21180.47 328.34 43044.12 47973.68 2019-08-05 16:19:30.000 217 21180.48 328.36 43044.09 47973.69 2019-08-05 16:19:31.000 217 21180.55 328.33 43044.10 47973.73 2019-08-05 16:19:32.000 217 21180.62 328.29 43044.18 47973.76 2019-08-05 16:19:33.000 217 21180.68 328.26 43044.20 47973.80 2019-08-05 16:19:34.000 217 21180.74 328.22 43044.22 47973.89 2019-08-05 16:19:35.000 217 21180.82 328.19 43044.27 47973.93 2019-08-05 16:19:36.000 217 21180.88 328.12 43044.29 47973.98 2019-08-05 16:19:37.000 217 21180.94 328.07 43044.31 47974.06 2019-08-05 16:19:38.000 217 21180.96 328.01 43044.38 47974.11 2019-08-05 16:19:39.000 217 21180.94 328.01 43044.40 47974.16 2019-08-05 16:19:40.000 217 21180.92 328.03 43044.42 47974.18 2019-08-05 16:19:41.000 217 21180.85 328.08 43044.43 47974.18 2019-08-05 16:19:42.000 217 21180.81 328.16 43044.40 47974.15 2019-08-05 16:19:43.000 217 21180.74 328.23 43044.37 47974.08 2019-08-05 16:19:44.000 217 21180.66 328.29 43044.34 47974.07 2019-08-05 16:19:45.000 217 21180.62 328.31 43044.29 47974.00 2019-08-05 16:19:46.000 217 21180.59 328.31 43044.25 47973.94 2019-08-05 16:19:47.000 217 21180.61 328.30 43044.25 47973.96 2019-08-05 16:19:48.000 217 21180.63 328.26 43044.22 47973.94 2019-08-05 16:19:49.000 217 21180.69 328.21 43044.24 47973.92 2019-08-05 16:19:50.000 217 21180.74 328.18 43044.25 47973.94 2019-08-05 16:19:51.000 217 21180.80 328.10 43044.30 47973.99 2019-08-05 16:19:52.000 217 21180.87 328.03 43044.31 47974.02 2019-08-05 16:19:53.000 217 21180.93 327.99 43044.31 47974.06 2019-08-05 16:19:54.000 217 21180.98 327.93 43044.31 47974.08 2019-08-05 16:19:55.000 217 21181.02 327.87 43044.34 47974.17 2019-08-05 16:19:56.000 217 21181.09 327.76 43044.36 47974.15 2019-08-05 16:19:57.000 217 21181.17 327.68 43044.38 47974.22 2019-08-05 16:19:58.000 217 21181.26 327.55 43044.42 47974.28 2019-08-05 16:19:59.000 217 21181.34 327.45 43044.44 47974.34 2019-08-05 16:20:00.000 217 21181.41 327.36 43044.44 47974.39 2019-08-05 16:20:01.000 217 21181.51 327.22 43044.51 47974.45 2019-08-05 16:20:02.000 217 21181.63 327.08 43044.54 47974.53 2019-08-05 16:20:03.000 217 21181.74 326.97 43044.55 47974.60 2019-08-05 16:20:04.000 217 21181.87 326.86 43044.62 47974.67 2019-08-05 16:20:05.000 217 21181.99 326.79 43044.67 47974.78 2019-08-05 16:20:06.000 217 21182.07 326.78 43044.68 47974.88 2019-08-05 16:20:07.000 217 21182.12 326.79 43044.71 47974.93 2019-08-05 16:20:08.000 217 21182.13 326.77 43044.74 47974.97 2019-08-05 16:20:09.000 217 21182.10 326.82 43044.76 47974.98 2019-08-05 16:20:10.000 217 21182.03 326.88 43044.74 47975.00 2019-08-05 16:20:11.000 217 21181.95 326.94 43044.75 47974.96 2019-08-05 16:20:12.000 217 21181.84 327.03 43044.68 47974.91 2019-08-05 16:20:13.000 217 21181.70 327.13 43044.68 47974.83 2019-08-05 16:20:14.000 217 21181.55 327.18 43044.70 47974.76 2019-08-05 16:20:15.000 217 21181.40 327.20 43044.71 47974.69 2019-08-05 16:20:16.000 217 21181.26 327.26 43044.70 47974.65 2019-08-05 16:20:17.000 217 21181.09 327.34 43044.68 47974.57 2019-08-05 16:20:18.000 217 21180.93 327.38 43044.65 47974.45 2019-08-05 16:20:19.000 217 21180.78 327.42 43044.63 47974.37 2019-08-05 16:20:20.000 217 21180.65 327.45 43044.60 47974.28 2019-08-05 16:20:21.000 217 21180.52 327.45 43044.61 47974.23 2019-08-05 16:20:22.000 217 21180.41 327.45 43044.61 47974.15 2019-08-05 16:20:23.000 217 21180.35 327.43 43044.60 47974.12 2019-08-05 16:20:24.000 217 21180.32 327.43 43044.62 47974.07 2019-08-05 16:20:25.000 217 21180.27 327.42 43044.63 47974.08 2019-08-05 16:20:26.000 217 21180.24 327.41 43044.65 47974.07 2019-08-05 16:20:27.000 217 21180.17 327.39 43044.65 47974.09 2019-08-05 16:20:28.000 217 21180.14 327.34 43044.66 47974.07 2019-08-05 16:20:29.000 217 21180.10 327.29 43044.67 47974.04 2019-08-05 16:20:30.000 217 21180.05 327.23 43044.67 47974.02 2019-08-05 16:20:31.000 217 21180.04 327.15 43044.69 47974.03 2019-08-05 16:20:32.000 217 21180.06 327.05 43044.70 47974.02 2019-08-05 16:20:33.000 217 21180.06 326.97 43044.70 47974.04 2019-08-05 16:20:34.000 217 21180.06 326.92 43044.67 47974.02 2019-08-05 16:20:35.000 217 21180.10 326.84 43044.67 47974.05 2019-08-05 16:20:36.000 217 21180.15 326.83 43044.64 47974.08 2019-08-05 16:20:37.000 217 21180.20 326.77 43044.62 47974.06 2019-08-05 16:20:38.000 217 21180.27 326.73 43044.62 47974.08 2019-08-05 16:20:39.000 217 21180.28 326.77 43044.61 47974.07 2019-08-05 16:20:40.000 217 21180.29 326.81 43044.57 47974.04 2019-08-05 16:20:41.000 217 21180.29 326.84 43044.55 47974.05 2019-08-05 16:20:42.000 217 21180.31 326.85 43044.50 47974.04 2019-08-05 16:20:43.000 217 21180.30 326.83 43044.54 47974.02 2019-08-05 16:20:44.000 217 21180.32 326.81 43044.54 47973.98 2019-08-05 16:20:45.000 217 21180.30 326.79 43044.54 47973.98 2019-08-05 16:20:46.000 217 21180.26 326.77 43044.57 47973.98 2019-08-05 16:20:47.000 217 21180.25 326.71 43044.56 47973.98 2019-08-05 16:20:48.000 217 21180.20 326.71 43044.57 47973.95 2019-08-05 16:20:49.000 217 21180.12 326.75 43044.58 47973.96 2019-08-05 16:20:50.000 217 21180.02 326.79 43044.58 47973.96 2019-08-05 16:20:51.000 217 21179.91 326.81 43044.58 47973.87 2019-08-05 16:20:52.000 217 21179.85 326.81 43044.54 47973.83 2019-08-05 16:20:53.000 217 21179.78 326.78 43044.53 47973.78 2019-08-05 16:20:54.000 217 21179.71 326.73 43044.55 47973.76 2019-08-05 16:20:55.000 217 21179.65 326.70 43044.53 47973.73 2019-08-05 16:20:56.000 217 21179.61 326.69 43044.56 47973.72 2019-08-05 16:20:57.000 217 21179.57 326.72 43044.53 47973.70 2019-08-05 16:20:58.000 217 21179.56 326.71 43044.51 47973.68 2019-08-05 16:20:59.000 217 21179.56 326.70 43044.52 47973.67 2019-08-05 16:21:00.000 217 21179.55 326.73 43044.51 47973.65 2019-08-05 16:21:01.000 217 21179.56 326.76 43044.48 47973.63 2019-08-05 16:21:02.000 217 21179.54 326.75 43044.50 47973.65 2019-08-05 16:21:03.000 217 21179.59 326.71 43044.50 47973.65 2019-08-05 16:21:04.000 217 21179.61 326.69 43044.54 47973.64 2019-08-05 16:21:05.000 217 21179.64 326.64 43044.56 47973.70 2019-08-05 16:21:06.000 217 21179.67 326.60 43044.59 47973.71 2019-08-05 16:21:07.000 217 21179.67 326.59 43044.63 47973.76 2019-08-05 16:21:08.000 217 21179.62 326.61 43044.61 47973.79 2019-08-05 16:21:09.000 217 21179.59 326.65 43044.64 47973.79 2019-08-05 16:21:10.000 217 21179.50 326.70 43044.68 47973.78 2019-08-05 16:21:11.000 217 21179.42 326.70 43044.65 47973.75 2019-08-05 16:21:12.000 217 21179.32 326.73 43044.63 47973.70 2019-08-05 16:21:13.000 217 21179.20 326.78 43044.64 47973.64 2019-08-05 16:21:14.000 217 21179.13 326.81 43044.63 47973.60 2019-08-05 16:21:15.000 217 21179.07 326.81 43044.63 47973.53 2019-08-05 16:21:16.000 217 21179.00 326.81 43044.63 47973.50 2019-08-05 16:21:17.000 217 21178.92 326.84 43044.62 47973.52 2019-08-05 16:21:18.000 217 21178.86 326.90 43044.64 47973.49 2019-08-05 16:21:19.000 217 21178.81 326.93 43044.65 47973.43 2019-08-05 16:21:20.000 217 21178.81 326.96 43044.67 47973.42 2019-08-05 16:21:21.000 217 21178.76 327.01 43044.68 47973.41 2019-08-05 16:21:22.000 217 21178.68 327.06 43044.69 47973.40 2019-08-05 16:21:23.000 217 21178.63 327.08 43044.68 47973.40 2019-08-05 16:21:24.000 217 21178.56 327.12 43044.68 47973.36 2019-08-05 16:21:25.000 217 21178.52 327.15 43044.73 47973.37 2019-08-05 16:21:26.000 217 21178.45 327.17 43044.69 47973.33 2019-08-05 16:21:27.000 217 21178.34 327.24 43044.68 47973.28 2019-08-05 16:21:28.000 217 21178.26 327.26 43044.68 47973.27 2019-08-05 16:21:29.000 217 21178.19 327.27 43044.69 47973.20 2019-08-05 16:21:30.000 217 21178.10 327.31 43044.68 47973.18 2019-08-05 16:21:31.000 217 21178.05 327.33 43044.69 47973.16 2019-08-05 16:21:32.000 217 21178.02 327.33 43044.66 47973.14 2019-08-05 16:21:33.000 217 21178.02 327.31 43044.68 47973.11 2019-08-05 16:21:34.000 217 21178.02 327.30 43044.71 47973.13 2019-08-05 16:21:35.000 217 21178.01 327.29 43044.72 47973.15 2019-08-05 16:21:36.000 217 21178.03 327.26 43044.74 47973.14 2019-08-05 16:21:37.000 217 21178.09 327.22 43044.74 47973.18 2019-08-05 16:21:38.000 217 21178.11 327.20 43044.79 47973.18 2019-08-05 16:21:39.000 217 21178.10 327.17 43044.82 47973.23 2019-08-05 16:21:40.000 217 21178.05 327.18 43044.82 47973.26 2019-08-05 16:21:41.000 217 21177.98 327.21 43044.82 47973.24 2019-08-05 16:21:42.000 217 21177.92 327.24 43044.80 47973.21 2019-08-05 16:21:43.000 217 21177.89 327.29 43044.79 47973.19 2019-08-05 16:21:44.000 217 21177.82 327.29 43044.75 47973.14 2019-08-05 16:21:45.000 217 21177.78 327.30 43044.71 47973.09 2019-08-05 16:21:46.000 217 21177.71 327.31 43044.69 47973.06 2019-08-05 16:21:47.000 217 21177.69 327.30 43044.69 47973.00 2019-08-05 16:21:48.000 217 21177.65 327.30 43044.67 47972.94 2019-08-05 16:21:49.000 217 21177.56 327.36 43044.59 47972.90 2019-08-05 16:21:50.000 217 21177.51 327.41 43044.57 47972.88 2019-08-05 16:21:51.000 217 21177.47 327.43 43044.51 47972.77 2019-08-05 16:21:52.000 217 21177.44 327.44 43044.46 47972.69 2019-08-05 16:21:53.000 217 21177.42 327.46 43044.42 47972.61 2019-08-05 16:21:54.000 217 21177.38 327.48 43044.38 47972.58 2019-08-05 16:21:55.000 217 21177.39 327.51 43044.39 47972.55 2019-08-05 16:21:56.000 217 21177.36 327.54 43044.34 47972.53 2019-08-05 16:21:57.000 217 21177.26 327.64 43044.32 47972.50 2019-08-05 16:21:58.000 217 21177.17 327.70 43044.27 47972.42 2019-08-05 16:21:59.000 217 21177.07 327.70 43044.21 47972.32 2019-08-05 16:22:00.000 217 21177.02 327.68 43044.13 47972.23 2019-08-05 16:22:01.000 217 21176.91 327.65 43044.08 47972.17 2019-08-05 16:22:02.000 217 21176.77 327.66 43044.05 47972.04 2019-08-05 16:22:03.000 217 21176.67 327.60 43044.05 47972.03 2019-08-05 16:22:04.000 217 21176.62 327.46 43044.07 47971.93 2019-08-05 16:22:05.000 217 21176.60 327.30 43044.13 47971.94 2019-08-05 16:22:06.000 217 21176.49 327.21 43044.21 47971.99 2019-08-05 16:22:07.000 217 21176.39 327.15 43044.30 47972.01 2019-08-05 16:22:08.000 217 21176.32 327.12 43044.37 47972.03 2019-08-05 16:22:09.000 217 21176.21 327.13 43044.40 47972.07 2019-08-05 16:22:10.000 217 21176.19 327.09 43044.44 47972.07 2019-08-05 16:22:11.000 217 21176.16 327.11 43044.45 47972.10 2019-08-05 16:22:12.000 217 21176.10 327.13 43044.48 47972.08 2019-08-05 16:22:13.000 217 21176.07 327.13 43044.48 47972.07 2019-08-05 16:22:14.000 217 21176.09 327.13 43044.52 47972.10 2019-08-05 16:22:15.000 217 21176.11 327.15 43044.50 47972.10 2019-08-05 16:22:16.000 217 21176.13 327.19 43044.51 47972.10 2019-08-05 16:22:17.000 217 21176.10 327.26 43044.53 47972.12 2019-08-05 16:22:18.000 217 21176.06 327.33 43044.53 47972.11 2019-08-05 16:22:19.000 217 21176.00 327.43 43044.48 47972.08 2019-08-05 16:22:20.000 217 21175.94 327.51 43044.51 47972.07 2019-08-05 16:22:21.000 217 21175.88 327.59 43044.53 47972.05 2019-08-05 16:22:22.000 217 21175.85 327.67 43044.50 47971.99 2019-08-05 16:22:23.000 217 21175.76 327.76 43044.50 47971.97 2019-08-05 16:22:24.000 217 21175.68 327.88 43044.46 47971.94 2019-08-05 16:22:25.000 217 21175.60 327.95 43044.42 47971.85 2019-08-05 16:22:26.000 217 21175.55 328.02 43044.39 47971.81 2019-08-05 16:22:27.000 217 21175.47 328.09 43044.40 47971.74 2019-08-05 16:22:28.000 217 21175.36 328.13 43044.36 47971.69 2019-08-05 16:22:29.000 217 21175.35 328.10 43044.35 47971.65 2019-08-05 16:22:30.000 217 21175.32 328.09 43044.36 47971.59 2019-08-05 16:22:31.000 217 21175.29 328.02 43044.37 47971.59 2019-08-05 16:22:32.000 217 21175.29 327.93 43044.38 47971.61 2019-08-05 16:22:33.000 217 21175.28 327.94 43044.40 47971.59 2019-08-05 16:22:34.000 217 21175.29 327.91 43044.40 47971.65 2019-08-05 16:22:35.000 217 21175.30 327.90 43044.42 47971.67 2019-08-05 16:22:36.000 217 21175.31 327.90 43044.43 47971.67 2019-08-05 16:22:37.000 217 21175.32 327.88 43044.45 47971.69 2019-08-05 16:22:38.000 217 21175.35 327.82 43044.43 47971.70 2019-08-05 16:22:39.000 217 21175.38 327.82 43044.44 47971.72 2019-08-05 16:22:40.000 217 21175.46 327.83 43044.44 47971.75 2019-08-05 16:22:41.000 217 21175.51 327.81 43044.44 47971.77 2019-08-05 16:22:42.000 217 21175.61 327.81 43044.43 47971.84 2019-08-05 16:22:43.000 217 21175.67 327.80 43044.43 47971.83 2019-08-05 16:22:44.000 217 21175.68 327.80 43044.46 47971.84 2019-08-05 16:22:45.000 217 21175.71 327.81 43044.41 47971.86 2019-08-05 16:22:46.000 217 21175.75 327.81 43044.43 47971.87 2019-08-05 16:22:47.000 217 21175.75 327.84 43044.42 47971.87 2019-08-05 16:22:48.000 217 21175.76 327.86 43044.39 47971.86 2019-08-05 16:22:49.000 217 21175.75 327.88 43044.38 47971.85 2019-08-05 16:22:50.000 217 21175.71 327.93 43044.38 47971.84 2019-08-05 16:22:51.000 217 21175.60 327.94 43044.41 47971.78 2019-08-05 16:22:52.000 217 21175.44 327.98 43044.39 47971.73 2019-08-05 16:22:53.000 217 21175.27 327.99 43044.40 47971.68 2019-08-05 16:22:54.000 217 21175.16 328.00 43044.41 47971.62 2019-08-05 16:22:55.000 217 21175.05 328.01 43044.43 47971.58 2019-08-05 16:22:56.000 217 21174.95 327.99 43044.46 47971.52 2019-08-05 16:22:57.000 217 21174.79 328.00 43044.49 47971.51 2019-08-05 16:22:58.000 217 21174.65 328.01 43044.49 47971.46 2019-08-05 16:22:59.000 217 21174.55 328.04 43044.48 47971.40 2019-08-05 16:23:00.000 217 21174.44 328.09 43044.47 47971.34 2019-08-05 16:23:01.000 217 21174.39 328.13 43044.47 47971.35 2019-08-05 16:23:02.000 217 21174.34 328.14 43044.45 47971.26 2019-08-05 16:23:03.000 217 21174.27 328.16 43044.44 47971.25 2019-08-05 16:23:04.000 217 21174.21 328.20 43044.44 47971.24 2019-08-05 16:23:05.000 217 21174.18 328.26 43044.45 47971.23 2019-08-05 16:23:06.000 217 21174.17 328.29 43044.41 47971.17 2019-08-05 16:23:07.000 217 21174.15 328.31 43044.42 47971.17 2019-08-05 16:23:08.000 217 21174.12 328.35 43044.41 47971.12 2019-08-05 16:23:09.000 217 21174.08 328.36 43044.43 47971.11 2019-08-05 16:23:10.000 217 21174.02 328.39 43044.40 47971.07 2019-08-05 16:23:11.000 217 21173.95 328.40 43044.38 47971.04 2019-08-05 16:23:12.000 217 21173.87 328.43 43044.36 47971.00 2019-08-05 16:23:13.000 217 21173.80 328.42 43044.40 47970.97 2019-08-05 16:23:14.000 217 21173.70 328.43 43044.40 47970.90 2019-08-05 16:23:15.000 217 21173.56 328.44 43044.37 47970.87 2019-08-05 16:23:16.000 217 21173.45 328.43 43044.36 47970.79 2019-08-05 16:23:17.000 217 21173.37 328.38 43044.33 47970.77 2019-08-05 16:23:18.000 217 21173.28 328.30 43044.35 47970.72 2019-08-05 16:23:19.000 217 21173.19 328.28 43044.36 47970.67 2019-08-05 16:23:20.000 217 21173.05 328.24 43044.41 47970.69 2019-08-05 16:23:21.000 217 21172.99 328.23 43044.43 47970.66 2019-08-05 16:23:22.000 217 21172.95 328.23 43044.43 47970.61 2019-08-05 16:23:23.000 217 21172.92 328.24 43044.40 47970.62 2019-08-05 16:23:24.000 217 21172.89 328.31 43044.35 47970.56 2019-08-05 16:23:25.000 217 21172.84 328.39 43044.29 47970.51 2019-08-05 16:23:26.000 217 21172.83 328.41 43044.23 47970.46 2019-08-05 16:23:27.000 217 21172.88 328.43 43044.18 47970.41 2019-08-05 16:23:28.000 217 21172.91 328.46 43044.13 47970.40 2019-08-05 16:23:29.000 217 21172.97 328.41 43044.15 47970.35 2019-08-05 16:23:30.000 217 21173.03 328.39 43044.10 47970.34 2019-08-05 16:23:31.000 217 21173.09 328.35 43044.08 47970.37 2019-08-05 16:23:32.000 217 21173.12 328.29 43044.07 47970.38 2019-08-05 16:23:33.000 217 21173.16 328.27 43044.05 47970.38 2019-08-05 16:23:34.000 217 21173.15 328.22 43044.10 47970.40 2019-08-05 16:23:35.000 217 21173.15 328.17 43044.12 47970.39 2019-08-05 16:23:36.000 217 21173.16 328.11 43044.12 47970.42 2019-08-05 16:23:37.000 217 21173.10 328.09 43044.09 47970.40 2019-08-05 16:23:38.000 217 21173.11 328.06 43044.10 47970.42 2019-08-05 16:23:39.000 217 21173.11 327.98 43044.12 47970.43 2019-08-05 16:23:40.000 217 21173.12 327.93 43044.14 47970.41 2019-08-05 16:23:41.000 217 21173.13 327.85 43044.12 47970.43 2019-08-05 16:23:42.000 217 21173.11 327.83 43044.14 47970.43 2019-08-05 16:23:43.000 217 21173.09 327.79 43044.15 47970.45 2019-08-05 16:23:44.000 217 21173.06 327.79 43044.15 47970.40 2019-08-05 16:23:45.000 217 21172.98 327.85 43044.14 47970.39 2019-08-05 16:23:46.000 217 21172.97 327.84 43044.14 47970.41 2019-08-05 16:23:47.000 217 21172.89 327.87 43044.15 47970.36 2019-08-05 16:23:48.000 217 21172.80 327.92 43044.13 47970.34 2019-08-05 16:23:49.000 217 21172.72 327.99 43044.14 47970.30 2019-08-05 16:23:50.000 217 21172.58 328.02 43044.12 47970.25 2019-08-05 16:23:51.000 217 21172.50 328.03 43044.14 47970.19 2019-08-05 16:23:52.000 217 21172.41 328.04 43044.12 47970.16 2019-08-05 16:23:53.000 217 21172.32 328.03 43044.11 47970.11 2019-08-05 16:23:54.000 217 21172.28 327.99 43044.17 47970.09 2019-08-05 16:23:55.000 217 21172.23 327.92 43044.18 47970.08 2019-08-05 16:23:56.000 217 21172.18 327.86 43044.22 47970.08 2019-08-05 16:23:57.000 217 21172.17 327.78 43044.27 47970.09 2019-08-05 16:23:58.000 217 21172.12 327.71 43044.30 47970.12 2019-08-05 16:23:59.000 217 21172.09 327.64 43044.33 47970.13 2019-08-05 16:24:00.000 217 21172.06 327.58 43044.36 47970.14 2019-08-05 16:24:01.000 217 21171.99 327.55 43044.42 47970.14 2019-08-05 16:24:02.000 217 21171.94 327.53 43044.47 47970.19 2019-08-05 16:24:03.000 217 21171.87 327.52 43044.47 47970.19 2019-08-05 16:24:04.000 217 21171.81 327.52 43044.51 47970.17 2019-08-05 16:24:05.000 217 21171.75 327.53 43044.51 47970.14 2019-08-05 16:24:06.000 217 21171.72 327.52 43044.54 47970.14 2019-08-05 16:24:07.000 217 21171.75 327.50 43044.54 47970.13 2019-08-05 16:24:08.000 217 21171.76 327.51 43044.52 47970.14 2019-08-05 16:24:09.000 217 21171.78 327.49 43044.53 47970.13 2019-08-05 16:24:10.000 217 21171.78 327.51 43044.49 47970.14 2019-08-05 16:24:11.000 217 21171.84 327.51 43044.48 47970.14 2019-08-05 16:24:12.000 217 21171.93 327.54 43044.44 47970.16 2019-08-05 16:24:13.000 217 21172.02 327.54 43044.43 47970.19 2019-08-05 16:24:14.000 217 21172.13 327.54 43044.44 47970.20 2019-08-05 16:24:15.000 217 21172.23 327.54 43044.40 47970.24 2019-08-05 16:24:16.000 217 21172.35 327.49 43044.38 47970.26 2019-08-05 16:24:17.000 217 21172.45 327.44 43044.41 47970.33 2019-08-05 16:24:18.000 217 21172.54 327.41 43044.39 47970.34 2019-08-05 16:24:19.000 217 21172.61 327.38 43044.38 47970.39 2019-08-05 16:24:20.000 217 21172.68 327.35 43044.40 47970.40 2019-08-05 16:24:21.000 217 21172.71 327.33 43044.38 47970.42 2019-08-05 16:24:22.000 217 21172.74 327.28 43044.39 47970.44 2019-08-05 16:24:23.000 217 21172.76 327.19 43044.35 47970.45 2019-08-05 16:24:24.000 217 21172.77 327.13 43044.39 47970.46 2019-08-05 16:24:25.000 217 21172.81 327.12 43044.38 47970.49 2019-08-05 16:24:26.000 217 21172.81 327.05 43044.38 47970.54 2019-08-05 16:24:27.000 217 21172.85 326.99 43044.40 47970.54 2019-08-05 16:24:28.000 217 21172.88 326.92 43044.43 47970.58 2019-08-05 16:24:29.000 217 21172.95 326.88 43044.43 47970.60 2019-08-05 16:24:30.000 217 21173.00 326.83 43044.43 47970.59 2019-08-05 16:24:31.000 217 21173.05 326.78 43044.44 47970.66 2019-08-05 16:24:32.000 217 21173.11 326.69 43044.42 47970.67 2019-08-05 16:24:33.000 217 21173.22 326.58 43044.46 47970.70 2019-08-05 16:24:34.000 217 21173.34 326.46 43044.48 47970.77 2019-08-05 16:24:35.000 217 21173.47 326.35 43044.50 47970.83 2019-08-05 16:24:36.000 217 21173.59 326.21 43044.53 47970.90 2019-08-05 16:24:37.000 217 21173.68 326.10 43044.53 47971.00 2019-08-05 16:24:38.000 217 21173.77 326.02 43044.57 47971.02 2019-08-05 16:24:39.000 217 21173.88 325.90 43044.58 47971.09 2019-08-05 16:24:40.000 217 21173.94 325.83 43044.62 47971.17 2019-08-05 16:24:41.000 217 21173.98 325.78 43044.65 47971.21 2019-08-05 16:24:42.000 217 21174.02 325.72 43044.68 47971.26 2019-08-05 16:24:43.000 217 21174.05 325.68 43044.67 47971.30 2019-08-05 16:24:44.000 217 21174.07 325.63 43044.68 47971.30 2019-08-05 16:24:45.000 217 21174.07 325.62 43044.72 47971.34 2019-08-05 16:24:46.000 217 21174.12 325.59 43044.69 47971.37 2019-08-05 16:24:47.000 217 21174.15 325.51 43044.74 47971.39 2019-08-05 16:24:48.000 217 21174.17 325.47 43044.80 47971.44 2019-08-05 16:24:49.000 217 21174.16 325.43 43044.80 47971.48 2019-08-05 16:24:50.000 217 21174.16 325.39 43044.83 47971.47 2019-08-05 16:24:51.000 217 21174.14 325.36 43044.86 47971.51 2019-08-05 16:24:52.000 217 21174.12 325.31 43044.85 47971.49 2019-08-05 16:24:53.000 217 21174.11 325.25 43044.84 47971.51 2019-08-05 16:24:54.000 217 21174.13 325.23 43044.88 47971.51 2019-08-05 16:24:55.000 217 21174.12 325.19 43044.86 47971.53 2019-08-05 16:24:56.000 217 21174.13 325.20 43044.89 47971.55 2019-08-05 16:24:57.000 217 21174.08 325.22 43044.90 47971.52 2019-08-05 16:24:58.000 217 21174.05 325.26 43044.88 47971.53 2019-08-05 16:24:59.000 217 21174.05 325.26 43044.83 47971.48 2019-08-05 16:25:00.000 217 21174.05 325.28 43044.78 47971.47 2019-08-05 16:25:01.000 217 21174.05 325.29 43044.77 47971.41 2019-08-05 16:25:02.000 217 21174.04 325.24 43044.74 47971.41 2019-08-05 16:25:03.000 217 21174.08 325.15 43044.75 47971.38 2019-08-05 16:25:04.000 217 21174.14 325.12 43044.78 47971.41 2019-08-05 16:25:05.000 217 21174.21 325.07 43044.77 47971.43 2019-08-05 16:25:06.000 217 21174.27 325.04 43044.76 47971.45 2019-08-05 16:25:07.000 217 21174.33 325.02 43044.75 47971.47 2019-08-05 16:25:08.000 217 21174.40 324.98 43044.75 47971.52 2019-08-05 16:25:09.000 217 21174.49 324.98 43044.75 47971.54 2019-08-05 16:25:10.000 217 21174.59 325.02 43044.77 47971.61 2019-08-05 16:25:11.000 217 21174.66 325.04 43044.78 47971.62 2019-08-05 16:25:12.000 217 21174.70 325.06 43044.72 47971.65 2019-08-05 16:25:13.000 217 21174.78 325.11 43044.74 47971.66 2019-08-05 16:25:14.000 217 21174.80 325.16 43044.75 47971.72 2019-08-05 16:25:15.000 217 21174.82 325.19 43044.72 47971.70 2019-08-05 16:25:16.000 217 21174.84 325.22 43044.71 47971.72 2019-08-05 16:25:17.000 217 21174.82 325.22 43044.74 47971.70 2019-08-05 16:25:18.000 217 21174.79 325.23 43044.72 47971.69 2019-08-05 16:25:19.000 217 21174.75 325.25 43044.71 47971.68 2019-08-05 16:25:20.000 217 21174.75 325.23 43044.67 47971.66 2019-08-05 16:25:21.000 217 21174.70 325.23 43044.67 47971.62 2019-08-05 16:25:22.000 217 21174.65 325.25 43044.65 47971.59 2019-08-05 16:25:23.000 217 21174.60 325.22 43044.66 47971.54 2019-08-05 16:25:24.000 217 21174.54 325.22 43044.66 47971.53 2019-08-05 16:25:25.000 217 21174.54 325.15 43044.62 47971.54 2019-08-05 16:25:26.000 217 21174.59 325.09 43044.67 47971.52 2019-08-05 16:25:27.000 217 21174.62 325.08 43044.67 47971.55 2019-08-05 16:25:28.000 217 21174.66 325.07 43044.65 47971.55 2019-08-05 16:25:29.000 217 21174.74 325.04 43044.65 47971.58 2019-08-05 16:25:30.000 217 21174.79 325.05 43044.69 47971.59 2019-08-05 16:25:31.000 217 21174.85 325.06 43044.69 47971.65 2019-08-05 16:25:32.000 217 21174.93 325.05 43044.65 47971.67 2019-08-05 16:25:33.000 217 21175.01 325.01 43044.66 47971.72 2019-08-05 16:25:34.000 217 21175.06 325.02 43044.65 47971.72 2019-08-05 16:25:35.000 217 21175.10 324.99 43044.67 47971.74 2019-08-05 16:25:36.000 217 21175.10 325.01 43044.66 47971.77 2019-08-05 16:25:37.000 217 21175.12 325.02 43044.62 47971.77 2019-08-05 16:25:38.000 217 21175.12 325.01 43044.60 47971.74 2019-08-05 16:25:39.000 217 21175.08 324.98 43044.58 47971.72 2019-08-05 16:25:40.000 217 21175.04 324.94 43044.59 47971.71 2019-08-05 16:25:41.000 217 21175.04 324.92 43044.58 47971.67 2019-08-05 16:25:42.000 217 21175.03 324.92 43044.57 47971.63 2019-08-05 16:25:43.000 217 21174.94 324.95 43044.54 47971.63 2019-08-05 16:25:44.000 217 21174.89 324.93 43044.55 47971.61 2019-08-05 16:25:45.000 217 21174.86 324.92 43044.57 47971.60 2019-08-05 16:25:46.000 217 21174.83 324.92 43044.57 47971.57 2019-08-05 16:25:47.000 217 21174.78 324.96 43044.57 47971.55 2019-08-05 16:25:48.000 217 21174.78 324.98 43044.54 47971.51 2019-08-05 16:25:49.000 217 21174.79 325.00 43044.54 47971.50 2019-08-05 16:25:50.000 217 21174.76 325.05 43044.50 47971.52 2019-08-05 16:25:51.000 217 21174.68 325.10 43044.47 47971.45 2019-08-05 16:25:52.000 217 21174.63 325.16 43044.49 47971.43 2019-08-05 16:25:53.000 217 21174.59 325.21 43044.45 47971.39 2019-08-05 16:25:54.000 217 21174.50 325.25 43044.38 47971.31 2019-08-05 16:25:55.000 217 21174.47 325.28 43044.36 47971.29 2019-08-05 16:25:56.000 217 21174.43 325.31 43044.34 47971.22 2019-08-05 16:25:57.000 217 21174.40 325.32 43044.32 47971.19 2019-08-05 16:25:58.000 217 21174.40 325.31 43044.30 47971.14 2019-08-05 16:25:59.000 217 21174.40 325.29 43044.24 47971.09 2019-08-05 16:26:00.000 217 21174.37 325.29 43044.21 47971.05 2019-08-05 16:26:01.000 217 21174.36 325.30 43044.18 47971.07 2019-08-05 16:26:02.000 217 21174.37 325.27 43044.16 47971.05 2019-08-05 16:26:03.000 217 21174.39 325.23 43044.18 47971.01 2019-08-05 16:26:04.000 217 21174.42 325.17 43044.19 47971.01 2019-08-05 16:26:05.000 217 21174.44 325.13 43044.19 47971.04 2019-08-05 16:26:06.000 217 21174.40 325.13 43044.20 47971.06 2019-08-05 16:26:07.000 217 21174.39 325.17 43044.26 47971.10 2019-08-05 16:26:08.000 217 21174.35 325.22 43044.29 47971.11 2019-08-05 16:26:09.000 217 21174.30 325.28 43044.32 47971.11 2019-08-05 16:26:10.000 217 21174.24 325.35 43044.30 47971.13 2019-08-05 16:26:11.000 217 21174.21 325.44 43044.32 47971.10 2019-08-05 16:26:12.000 217 21174.15 325.47 43044.30 47971.04 2019-08-05 16:26:13.000 217 21174.10 325.51 43044.31 47971.07 2019-08-05 16:26:14.000 217 21174.02 325.56 43044.32 47971.04 2019-08-05 16:26:15.000 217 21173.96 325.61 43044.36 47970.99 2019-08-05 16:26:16.000 217 21173.96 325.62 43044.35 47971.00 2019-08-05 16:26:17.000 217 21173.95 325.64 43044.31 47970.97 2019-08-05 16:26:18.000 217 21173.95 325.64 43044.33 47971.00 2019-08-05 16:26:19.000 217 21173.94 325.66 43044.33 47971.00 2019-08-05 16:26:20.000 217 21173.94 325.72 43044.33 47970.99 2019-08-05 16:26:21.000 217 21173.96 325.73 43044.30 47970.97 2019-08-05 16:26:22.000 217 21173.93 325.74 43044.29 47970.97 2019-08-05 16:26:23.000 217 21173.88 325.75 43044.29 47970.93 2019-08-05 16:26:24.000 217 21173.83 325.76 43044.29 47970.88 2019-08-05 16:26:25.000 217 21173.73 325.76 43044.30 47970.86 2019-08-05 16:26:26.000 217 21173.68 325.77 43044.28 47970.83 2019-08-05 16:26:27.000 217 21173.61 325.78 43044.26 47970.79 2019-08-05 16:26:28.000 217 21173.54 325.79 43044.22 47970.74 2019-08-05 16:26:29.000 217 21173.46 325.81 43044.18 47970.71 2019-08-05 16:26:30.000 217 21173.37 325.84 43044.16 47970.61 2019-08-05 16:26:31.000 217 21173.31 325.88 43044.15 47970.58 2019-08-05 16:26:32.000 217 21173.23 325.92 43044.11 47970.51 2019-08-05 16:26:33.000 217 21173.14 325.96 43044.10 47970.48 2019-08-05 16:26:34.000 217 21173.06 325.99 43044.09 47970.42 2019-08-05 16:26:35.000 217 21173.00 326.04 43044.08 47970.35 2019-08-05 16:26:36.000 217 21172.93 326.04 43044.06 47970.30 2019-08-05 16:26:37.000 217 21172.88 326.05 43044.04 47970.26 2019-08-05 16:26:38.000 217 21172.85 326.04 43044.03 47970.23 2019-08-05 16:26:39.000 217 21172.87 326.02 43044.02 47970.20 2019-08-05 16:26:40.000 217 21172.88 325.98 43043.99 47970.18 2019-08-05 16:26:41.000 217 21172.93 325.94 43043.96 47970.21 2019-08-05 16:26:42.000 217 21172.98 325.90 43043.99 47970.21 2019-08-05 16:26:43.000 217 21172.99 325.86 43044.00 47970.23 2019-08-05 16:26:44.000 217 21173.07 325.86 43043.99 47970.28 2019-08-05 16:26:45.000 217 21173.13 325.89 43044.00 47970.30 2019-08-05 16:26:46.000 217 21173.17 325.88 43044.03 47970.28 2019-08-05 16:26:47.000 217 21173.19 325.92 43044.01 47970.35 2019-08-05 16:26:48.000 217 21173.18 325.96 43044.04 47970.35 2019-08-05 16:26:49.000 217 21173.17 326.02 43044.02 47970.35 2019-08-05 16:26:50.000 217 21173.14 326.07 43044.00 47970.33 2019-08-05 16:26:51.000 217 21173.08 326.09 43043.98 47970.27 2019-08-05 16:26:52.000 217 21173.01 326.10 43043.97 47970.29 2019-08-05 16:26:53.000 217 21173.03 326.08 43044.02 47970.28 2019-08-05 16:26:54.000 217 21173.04 326.07 43043.99 47970.26 2019-08-05 16:26:55.000 217 21173.03 326.02 43043.99 47970.25 2019-08-05 16:26:56.000 217 21173.01 325.95 43043.99 47970.26 2019-08-05 16:26:57.000 217 21173.01 325.90 43043.98 47970.23 2019-08-05 16:26:58.000 217 21173.02 325.88 43044.02 47970.26 2019-08-05 16:26:59.000 217 21173.02 325.86 43044.02 47970.25 2019-08-05 16:27:00.000 217 21173.00 325.86 43044.03 47970.24 2019-08-05 16:27:01.000 217 21172.97 325.85 43044.00 47970.25 2019-08-05 16:27:02.000 217 21172.99 325.79 43044.00 47970.25 2019-08-05 16:27:03.000 217 21173.02 325.77 43043.99 47970.27 2019-08-05 16:27:04.000 217 21173.00 325.79 43044.09 47970.25 2019-08-05 16:27:05.000 217 21173.04 325.76 43044.13 47970.30 2019-08-05 16:27:06.000 217 21172.98 325.79 43044.14 47970.29 2019-08-05 16:27:07.000 217 21173.01 325.79 43044.13 47970.34 2019-08-05 16:27:08.000 217 21173.03 325.81 43044.14 47970.32 2019-08-05 16:27:09.000 217 21173.01 325.87 43044.14 47970.33 2019-08-05 16:27:10.000 217 21173.00 325.89 43044.15 47970.33 2019-08-05 16:27:11.000 217 21173.01 325.88 43044.10 47970.32 2019-08-05 16:27:12.000 217 21173.03 325.91 43044.11 47970.32 2019-08-05 16:27:13.000 217 21173.06 325.92 43044.12 47970.29 2019-08-05 16:27:14.000 217 21173.04 325.89 43044.09 47970.30 2019-08-05 16:27:15.000 217 21173.00 325.89 43044.05 47970.30 2019-08-05 16:27:16.000 217 21173.03 325.85 43044.06 47970.32 2019-08-05 16:27:17.000 217 21173.04 325.80 43044.08 47970.32 2019-08-05 16:27:18.000 217 21173.03 325.74 43044.09 47970.36 2019-08-05 16:27:19.000 217 21173.10 325.68 43044.14 47970.39 2019-08-05 16:27:20.000 217 21173.18 325.64 43044.17 47970.43 2019-08-05 16:27:21.000 217 21173.23 325.61 43044.21 47970.50 2019-08-05 16:27:22.000 217 21173.27 325.61 43044.20 47970.55 2019-08-05 16:27:23.000 217 21173.32 325.60 43044.24 47970.61 2019-08-05 16:27:24.000 217 21173.36 325.60 43044.24 47970.64 2019-08-05 16:27:25.000 217 21173.41 325.61 43044.27 47970.68 2019-08-05 16:27:26.000 217 21173.46 325.65 43044.27 47970.68 2019-08-05 16:27:27.000 217 21173.44 325.65 43044.29 47970.71 2019-08-05 16:27:28.000 217 21173.46 325.67 43044.30 47970.70 2019-08-05 16:27:29.000 217 21173.46 325.72 43044.29 47970.71 2019-08-05 16:27:30.000 217 21173.45 325.72 43044.31 47970.73 2019-08-05 16:27:31.000 217 21173.42 325.77 43044.31 47970.75 2019-08-05 16:27:32.000 217 21173.43 325.80 43044.30 47970.74 2019-08-05 16:27:33.000 217 21173.43 325.82 43044.28 47970.71 2019-08-05 16:27:34.000 217 21173.40 325.87 43044.29 47970.70 2019-08-05 16:27:35.000 217 21173.40 325.85 43044.30 47970.71 2019-08-05 16:27:36.000 217 21173.38 325.90 43044.27 47970.70 2019-08-05 16:27:37.000 217 21173.39 325.98 43044.28 47970.67 2019-08-05 16:27:38.000 217 21173.37 326.03 43044.26 47970.65 2019-08-05 16:27:39.000 217 21173.36 326.04 43044.26 47970.64 2019-08-05 16:27:40.000 217 21173.37 326.08 43044.26 47970.63 2019-08-05 16:27:41.000 217 21173.39 326.09 43044.29 47970.65 2019-08-05 16:27:42.000 217 21173.37 326.13 43044.25 47970.64 2019-08-05 16:27:43.000 217 21173.39 326.14 43044.26 47970.64 2019-08-05 16:27:44.000 217 21173.39 326.13 43044.23 47970.64 2019-08-05 16:27:45.000 217 21173.43 326.13 43044.25 47970.65 2019-08-05 16:27:46.000 217 21173.42 326.13 43044.25 47970.65 2019-08-05 16:27:47.000 217 21173.43 326.14 43044.25 47970.70 2019-08-05 16:27:48.000 217 21173.43 326.13 43044.26 47970.68 2019-08-05 16:27:49.000 217 21173.45 326.10 43044.29 47970.71 2019-08-05 16:27:50.000 217 21173.46 326.03 43044.31 47970.71 2019-08-05 16:27:51.000 217 21173.55 325.95 43044.32 47970.76 2019-08-05 16:27:52.000 217 21173.61 325.91 43044.37 47970.83 2019-08-05 16:27:53.000 217 21173.63 325.86 43044.42 47970.86 2019-08-05 16:27:54.000 217 21173.65 325.86 43044.41 47970.92 2019-08-05 16:27:55.000 217 21173.67 325.87 43044.47 47970.96 2019-08-05 16:27:56.000 217 21173.68 325.84 43044.52 47970.99 2019-08-05 16:27:57.000 217 21173.64 325.83 43044.54 47971.00 2019-08-05 16:27:58.000 217 21173.64 325.79 43044.58 47971.02 2019-08-05 16:27:59.000 217 21173.59 325.79 43044.59 47971.04 2019-08-05 16:28:00.000 217 21173.58 325.82 43044.61 47971.09 2019-08-05 16:28:01.000 217 21173.56 325.83 43044.65 47971.06 2019-08-05 16:28:02.000 217 21173.52 325.85 43044.64 47971.08 2019-08-05 16:28:03.000 217 21173.52 325.88 43044.63 47971.07 2019-08-05 16:28:04.000 217 21173.52 325.93 43044.62 47971.03 2019-08-05 16:28:05.000 217 21173.53 325.98 43044.62 47971.06 2019-08-05 16:28:06.000 217 21173.57 326.04 43044.57 47971.03 2019-08-05 16:28:07.000 217 21173.54 326.11 43044.54 47971.04 2019-08-05 16:28:08.000 217 21173.52 326.19 43044.53 47970.99 2019-08-05 16:28:09.000 217 21173.50 326.23 43044.55 47971.00 2019-08-05 16:28:10.000 217 21173.43 326.31 43044.54 47970.93 2019-08-05 16:28:11.000 217 21173.33 326.37 43044.54 47970.93 2019-08-05 16:28:12.000 217 21173.28 326.43 43044.50 47970.85 2019-08-05 16:28:13.000 217 21173.19 326.51 43044.47 47970.84 2019-08-05 16:28:14.000 217 21173.09 326.55 43044.44 47970.77 2019-08-05 16:28:15.000 217 21173.05 326.54 43044.44 47970.73 2019-08-05 16:28:16.000 217 21173.00 326.53 43044.41 47970.71 2019-08-05 16:28:17.000 217 21172.94 326.55 43044.41 47970.67 2019-08-05 16:28:18.000 217 21172.90 326.52 43044.42 47970.62 2019-08-05 16:28:19.000 217 21172.87 326.52 43044.42 47970.61 2019-08-05 16:28:20.000 217 21172.85 326.49 43044.40 47970.58 2019-08-05 16:28:21.000 217 21172.84 326.48 43044.43 47970.62 2019-08-05 16:28:22.000 217 21172.87 326.44 43044.42 47970.55 2019-08-05 16:28:23.000 217 21172.85 326.41 43044.43 47970.55 2019-08-05 16:28:24.000 217 21172.81 326.47 43044.43 47970.55 2019-08-05 16:28:25.000 217 21172.81 326.51 43044.41 47970.57 2019-08-05 16:28:26.000 217 21172.80 326.58 43044.36 47970.56 2019-08-05 16:28:27.000 217 21172.81 326.68 43044.35 47970.55 2019-08-05 16:28:28.000 217 21172.84 326.76 43044.35 47970.50 2019-08-05 16:28:29.000 217 21172.85 326.83 43044.32 47970.52 2019-08-05 16:28:30.000 217 21172.88 326.88 43044.33 47970.47 2019-08-05 16:28:31.000 217 21172.89 326.94 43044.29 47970.48 2019-08-05 16:28:32.000 217 21172.92 326.95 43044.26 47970.46 2019-08-05 16:28:33.000 217 21172.94 326.99 43044.22 47970.47 2019-08-05 16:28:34.000 217 21172.92 327.06 43044.15 47970.43 2019-08-05 16:28:35.000 217 21172.93 327.15 43044.15 47970.43 2019-08-05 16:28:36.000 217 21172.94 327.16 43044.11 47970.39 2019-08-05 16:28:37.000 217 21172.96 327.16 43044.08 47970.37 2019-08-05 16:28:38.000 217 21173.00 327.17 43044.08 47970.38 2019-08-05 16:28:39.000 217 21173.01 327.17 43044.08 47970.39 2019-08-05 16:28:40.000 217 21173.04 327.15 43044.03 47970.34 2019-08-05 16:28:41.000 217 21173.03 327.13 43044.03 47970.34 2019-08-05 16:28:42.000 217 21173.00 327.07 43044.06 47970.32 2019-08-05 16:28:43.000 217 21173.00 327.04 43044.02 47970.30 2019-08-05 16:28:44.000 217 21172.95 327.01 43044.01 47970.31 2019-08-05 16:28:45.000 217 21172.94 326.94 43044.00 47970.28 2019-08-05 16:28:46.000 217 21172.91 326.90 43044.01 47970.28 2019-08-05 16:28:47.000 217 21172.90 326.83 43044.03 47970.26 2019-08-05 16:28:48.000 217 21172.89 326.81 43044.05 47970.26 2019-08-05 16:28:49.000 217 21172.84 326.80 43044.08 47970.27 2019-08-05 16:28:50.000 217 21172.82 326.82 43044.09 47970.28 2019-08-05 16:28:51.000 217 21172.78 326.85 43044.08 47970.21 2019-08-05 16:28:52.000 217 21172.75 326.84 43044.05 47970.22 2019-08-05 16:28:53.000 217 21172.68 326.81 43044.01 47970.21 2019-08-05 16:28:54.000 217 21172.67 326.80 43044.06 47970.17 2019-08-05 16:28:55.000 217 21172.70 326.76 43044.07 47970.18 2019-08-05 16:28:56.000 217 21172.69 326.72 43044.03 47970.16 2019-08-05 16:28:57.000 217 21172.70 326.66 43044.01 47970.16 2019-08-05 16:28:58.000 217 21172.73 326.63 43044.04 47970.18 2019-08-05 16:28:59.000 217 21172.75 326.63 43044.04 47970.18 2019-08-05 16:29:00.000 217 21172.77 326.59 43043.98 47970.17 2019-08-05 16:29:01.000 217 21172.77 326.56 43043.99 47970.19 2019-08-05 16:29:02.000 217 21172.79 326.55 43044.00 47970.16 2019-08-05 16:29:03.000 217 21172.77 326.56 43043.99 47970.17 2019-08-05 16:29:04.000 217 21172.79 326.56 43043.98 47970.16 2019-08-05 16:29:05.000 217 21172.73 326.59 43043.94 47970.14 2019-08-05 16:29:06.000 217 21172.74 326.55 43043.96 47970.13 2019-08-05 16:29:07.000 217 21172.73 326.53 43043.96 47970.08 2019-08-05 16:29:08.000 217 21172.73 326.51 43044.00 47970.12 2019-08-05 16:29:09.000 217 21172.73 326.53 43044.01 47970.13 2019-08-05 16:29:10.000 217 21172.67 326.55 43044.00 47970.13 2019-08-05 16:29:11.000 217 21172.66 326.56 43043.99 47970.12 2019-08-05 16:29:12.000 217 21172.71 326.54 43044.01 47970.13 2019-08-05 16:29:13.000 217 21172.71 326.58 43044.03 47970.17 2019-08-05 16:29:14.000 217 21172.71 326.56 43044.04 47970.16 2019-08-05 16:29:15.000 217 21172.64 326.57 43044.06 47970.17 2019-08-05 16:29:16.000 217 21172.59 326.58 43044.07 47970.14 2019-08-05 16:29:17.000 217 21172.53 326.58 43044.05 47970.12 2019-08-05 16:29:18.000 217 21172.45 326.61 43044.03 47970.08 2019-08-05 16:29:19.000 217 21172.34 326.69 43043.99 47970.06 2019-08-05 16:29:20.000 217 21172.24 326.75 43043.99 47970.00 2019-08-05 16:29:21.000 217 21172.18 326.78 43043.98 47969.96 2019-08-05 16:29:22.000 217 21172.13 326.81 43043.98 47969.93 2019-08-05 16:29:23.000 217 21172.06 326.84 43043.95 47969.83 2019-08-05 16:29:24.000 217 21172.02 326.90 43043.89 47969.80 2019-08-05 16:29:25.000 217 21172.02 326.94 43043.85 47969.71 2019-08-05 16:29:26.000 217 21172.02 326.92 43043.85 47969.71 2019-08-05 16:29:27.000 217 21172.01 326.91 43043.88 47969.68 2019-08-05 16:29:28.000 217 21171.95 326.93 43043.83 47969.66 2019-08-05 16:29:29.000 217 21171.92 327.02 43043.82 47969.67 2019-08-05 16:29:30.000 217 21171.90 327.07 43043.78 47969.60 2019-08-05 16:29:31.000 217 21171.89 327.10 43043.78 47969.57 2019-08-05 16:29:32.000 217 21171.88 327.09 43043.75 47969.57 2019-08-05 16:29:33.000 217 21171.96 327.06 43043.74 47969.53 2019-08-05 16:29:34.000 217 21171.94 327.04 43043.77 47969.57 2019-08-05 16:29:35.000 217 21171.93 327.13 43043.79 47969.58 2019-08-05 16:29:36.000 217 21171.86 327.33 43043.72 47969.56 2019-08-05 16:29:37.000 217 21171.78 327.48 43043.57 47969.49 2019-08-05 16:29:38.000 217 21171.72 327.53 43043.50 47969.33 2019-08-05 16:29:39.000 217 21171.71 327.51 43043.45 47969.24 2019-08-05 16:29:40.000 217 21171.70 327.50 43043.42 47969.18 2019-08-05 16:29:41.000 217 21171.74 327.40 43043.37 47969.14 2019-08-05 16:29:42.000 217 21171.81 327.20 43043.44 47969.16 2019-08-05 16:29:43.000 217 21171.89 327.02 43043.52 47969.23 2019-08-05 16:29:44.000 217 21171.94 326.91 43043.64 47969.37 2019-08-05 16:29:45.000 217 21172.02 326.88 43043.74 47969.47 2019-08-05 16:29:46.000 217 21172.09 326.99 43043.79 47969.59 2019-08-05 16:29:47.000 217 21172.16 327.09 43043.79 47969.64 2019-08-05 16:29:48.000 217 21172.21 327.13 43043.73 47969.66 2019-08-05 16:29:49.000 217 21172.28 327.12 43043.64 47969.64 2019-08-05 16:29:50.000 217 21172.41 327.08 43043.63 47969.62 2019-08-05 16:29:51.000 217 21172.49 327.05 43043.69 47969.67 2019-08-05 16:29:52.000 217 21172.56 326.98 43043.71 47969.74 2019-08-05 16:29:53.000 217 21172.63 326.96 43043.75 47969.79 2019-08-05 16:29:54.000 217 21172.62 326.97 43043.79 47969.85 2019-08-05 16:29:55.000 217 21172.64 326.95 43043.82 47969.92 2019-08-05 16:29:56.000 217 21172.63 326.92 43043.83 47969.91 2019-08-05 16:29:57.000 217 21172.61 326.91 43043.82 47969.95 2019-08-05 16:29:58.000 217 21172.57 326.90 43043.85 47969.95 2019-08-05 16:29:59.000 217 21172.53 326.88 43043.89 47969.95 2019-08-05 16:30:00.000 217 21172.44 326.92 43043.89 47969.94 2019-08-05 16:30:01.000 217 21172.35 326.94 43043.88 47969.92 2019-08-05 16:30:02.000 217 21172.22 326.94 43043.87 47969.89 2019-08-05 16:30:03.000 217 21172.10 326.96 43043.88 47969.86 2019-08-05 16:30:04.000 217 21171.95 326.98 43043.92 47969.76 2019-08-05 16:30:05.000 217 21171.80 327.04 43043.89 47969.73 2019-08-05 16:30:06.000 217 21171.66 327.05 43043.88 47969.65 2019-08-05 16:30:07.000 217 21171.53 327.08 43043.91 47969.62 2019-08-05 16:30:08.000 217 21171.47 327.10 43043.89 47969.56 2019-08-05 16:30:09.000 217 21171.43 327.14 43043.88 47969.52 2019-08-05 16:30:10.000 217 21171.36 327.16 43043.92 47969.47 2019-08-05 16:30:11.000 217 21171.28 327.20 43043.93 47969.44 2019-08-05 16:30:12.000 217 21171.20 327.23 43043.93 47969.40 2019-08-05 16:30:13.000 217 21171.10 327.26 43043.89 47969.35 2019-08-05 16:30:14.000 217 21171.05 327.24 43043.87 47969.33 2019-08-05 16:30:15.000 217 21171.00 327.20 43043.90 47969.27 2019-08-05 16:30:16.000 217 21170.96 327.18 43043.89 47969.26 2019-08-05 16:30:17.000 217 21170.89 327.18 43043.88 47969.24 2019-08-05 16:30:18.000 217 21170.88 327.13 43043.87 47969.22 2019-08-05 16:30:19.000 217 21170.86 327.12 43043.88 47969.22 2019-08-05 16:30:20.000 217 21170.87 327.10 43043.86 47969.23 2019-08-05 16:30:21.000 217 21170.90 327.10 43043.88 47969.22 2019-08-05 16:30:22.000 217 21170.89 327.10 43043.91 47969.25 2019-08-05 16:30:23.000 217 21170.94 327.09 43043.92 47969.25 2019-08-05 16:30:24.000 217 21170.97 327.06 43043.92 47969.27 2019-08-05 16:30:25.000 217 21171.02 327.05 43043.88 47969.26 2019-08-05 16:30:26.000 217 21171.06 327.04 43043.87 47969.30 2019-08-05 16:30:27.000 217 21171.12 327.01 43043.92 47969.35 2019-08-05 16:30:28.000 217 21171.17 327.02 43043.94 47969.36 2019-08-05 16:30:29.000 217 21171.22 326.98 43043.94 47969.41 2019-08-05 16:30:30.000 217 21171.27 326.95 43043.99 47969.42 2019-08-05 16:30:31.000 217 21171.26 326.90 43044.00 47969.42 2019-08-05 16:30:32.000 217 21171.28 326.85 43043.98 47969.47 2019-08-05 16:30:33.000 217 21171.31 326.79 43044.01 47969.50 2019-08-05 16:30:34.000 217 21171.30 326.77 43044.01 47969.52 2019-08-05 16:30:35.000 217 21171.29 326.71 43044.04 47969.50 2019-08-05 16:30:36.000 217 21171.31 326.69 43044.05 47969.57 2019-08-05 16:30:37.000 217 21171.34 326.70 43044.03 47969.56 2019-08-05 16:30:38.000 217 21171.34 326.69 43044.04 47969.56 2019-08-05 16:30:39.000 217 21171.36 326.65 43044.04 47969.59 2019-08-05 16:30:40.000 217 21171.36 326.64 43044.04 47969.57 2019-08-05 16:30:41.000 217 21171.39 326.62 43044.01 47969.58 2019-08-05 16:30:42.000 217 21171.43 326.62 43044.04 47969.59 2019-08-05 16:30:43.000 217 21171.42 326.62 43044.04 47969.61 2019-08-05 16:30:44.000 217 21171.43 326.62 43044.07 47969.60 2019-08-05 16:30:45.000 217 21171.42 326.58 43044.05 47969.57 2019-08-05 16:30:46.000 217 21171.47 326.52 43044.02 47969.57 2019-08-05 16:30:47.000 217 21171.53 326.49 43044.03 47969.60 2019-08-05 16:30:48.000 217 21171.52 326.48 43044.09 47969.64 2019-08-05 16:30:49.000 217 21171.56 326.47 43044.08 47969.65 2019-08-05 16:30:50.000 217 21171.62 326.45 43044.08 47969.68 2019-08-05 16:30:51.000 217 21171.67 326.47 43044.05 47969.70 2019-08-05 16:30:52.000 217 21171.74 326.48 43044.00 47969.76 2019-08-05 16:30:53.000 217 21171.82 326.49 43044.02 47969.74 2019-08-05 16:30:54.000 217 21171.91 326.51 43044.00 47969.79 2019-08-05 16:30:55.000 217 21171.97 326.50 43043.98 47969.82 2019-08-05 16:30:56.000 217 21171.98 326.49 43044.00 47969.82 2019-08-05 16:30:57.000 217 21172.01 326.47 43044.04 47969.87 2019-08-05 16:30:58.000 217 21172.02 326.43 43044.06 47969.90 2019-08-05 16:30:59.000 217 21172.01 326.41 43044.10 47969.91 2019-08-05 16:31:00.000 217 21172.07 326.35 43044.15 47969.92 2019-08-05 16:31:01.000 217 21172.11 326.33 43044.14 47969.96 2019-08-05 16:31:02.000 217 21172.12 326.33 43044.15 47969.96 2019-08-05 16:31:03.000 217 21172.12 326.29 43044.14 47970.01 2019-08-05 16:31:04.000 217 21172.18 326.23 43044.14 47969.99 2019-08-05 16:31:05.000 217 21172.23 326.20 43044.11 47970.04 2019-08-05 16:31:06.000 217 21172.29 326.14 43044.12 47970.02 2019-08-05 16:31:07.000 217 21172.37 326.06 43044.13 47970.10 2019-08-05 16:31:08.000 217 21172.45 325.98 43044.12 47970.10 2019-08-05 16:31:09.000 217 21172.54 325.95 43044.13 47970.15 2019-08-05 16:31:10.000 217 21172.63 325.90 43044.14 47970.16 2019-08-05 16:31:11.000 217 21172.73 325.91 43044.12 47970.25 2019-08-05 16:31:12.000 217 21172.85 325.84 43044.13 47970.25 2019-08-05 16:31:13.000 217 21172.93 325.75 43044.13 47970.28 2019-08-05 16:31:14.000 217 21173.01 325.71 43044.15 47970.34 2019-08-05 16:31:15.000 217 21173.09 325.65 43044.17 47970.38 2019-08-05 16:31:16.000 217 21173.19 325.56 43044.17 47970.42 2019-08-05 16:31:17.000 217 21173.25 325.48 43044.18 47970.51 2019-08-05 16:31:18.000 217 21173.32 325.37 43044.22 47970.54 2019-08-05 16:31:19.000 217 21173.42 325.28 43044.24 47970.60 2019-08-05 16:31:20.000 217 21173.49 325.22 43044.24 47970.65 2019-08-05 16:31:21.000 217 21173.49 325.13 43044.29 47970.69 2019-08-05 16:31:22.000 217 21173.55 325.09 43044.31 47970.73 2019-08-05 16:31:23.000 217 21173.64 325.03 43044.32 47970.78 2019-08-05 16:31:24.000 217 21173.69 324.96 43044.33 47970.82 2019-08-05 16:31:25.000 217 21173.80 324.88 43044.33 47970.85 2019-08-05 16:31:26.000 217 21173.98 324.84 43044.38 47970.93 2019-08-05 16:31:27.000 217 21174.24 324.82 43044.40 47971.01 2019-08-05 16:31:28.000 217 21174.45 324.78 43044.39 47971.10 2019-08-05 16:31:29.000 217 21174.62 324.72 43044.40 47971.23 2019-08-05 16:31:30.000 217 21174.72 324.69 43044.43 47971.30 2019-08-05 16:31:31.000 217 21174.83 324.67 43044.43 47971.39 2019-08-05 16:31:32.000 217 21174.91 324.62 43044.43 47971.46 2019-08-05 16:31:33.000 217 21174.97 324.59 43044.47 47971.50 2019-08-05 16:31:34.000 217 21175.01 324.59 43044.48 47971.52 2019-08-05 16:31:35.000 217 21175.07 324.57 43044.47 47971.55 2019-08-05 16:31:36.000 217 21175.10 324.53 43044.51 47971.61 2019-08-05 16:31:37.000 217 21175.11 324.50 43044.53 47971.62 2019-08-05 16:31:38.000 217 21175.07 324.50 43044.54 47971.65 2019-08-05 16:31:39.000 217 21175.03 324.47 43044.58 47971.65 2019-08-05 16:31:40.000 217 21174.98 324.50 43044.60 47971.66 2019-08-05 16:31:41.000 217 21174.93 324.53 43044.60 47971.67 2019-08-05 16:31:42.000 217 21174.85 324.56 43044.59 47971.65 2019-08-05 16:31:43.000 217 21174.83 324.59 43044.59 47971.61 2019-08-05 16:31:44.000 217 21174.78 324.65 43044.61 47971.61 2019-08-05 16:31:45.000 217 21174.77 324.63 43044.61 47971.59 2019-08-05 16:31:46.000 217 21174.76 324.64 43044.60 47971.57 2019-08-05 16:31:47.000 217 21174.68 324.67 43044.60 47971.56 2019-08-05 16:31:48.000 217 21174.68 324.66 43044.59 47971.56 2019-08-05 16:31:49.000 217 21174.66 324.66 43044.59 47971.54 2019-08-05 16:31:50.000 217 21174.63 324.62 43044.59 47971.53 2019-08-05 16:31:51.000 217 21174.63 324.55 43044.60 47971.55 2019-08-05 16:31:52.000 217 21174.64 324.51 43044.64 47971.51 2019-08-05 16:31:53.000 217 21174.69 324.47 43044.65 47971.55 2019-08-05 16:31:54.000 217 21174.68 324.41 43044.67 47971.59 2019-08-05 16:31:55.000 217 21174.71 324.37 43044.69 47971.57 2019-08-05 16:31:56.000 217 21174.69 324.35 43044.71 47971.60 2019-08-05 16:31:57.000 217 21174.70 324.33 43044.71 47971.65 2019-08-05 16:31:58.000 217 21174.77 324.28 43044.75 47971.67 2019-08-05 16:31:59.000 217 21174.76 324.28 43044.75 47971.62 2019-08-05 16:32:00.000 217 21174.82 324.30 43044.71 47971.64 2019-08-05 16:32:01.000 217 21174.83 324.28 43044.70 47971.65 2019-08-05 16:32:02.000 217 21174.86 324.29 43044.69 47971.68 2019-08-05 16:32:03.000 217 21174.86 324.29 43044.63 47971.62 2019-08-05 16:32:04.000 217 21174.88 324.28 43044.65 47971.63 2019-08-05 16:32:05.000 217 21174.88 324.26 43044.64 47971.63 2019-08-05 16:32:06.000 217 21174.86 324.25 43044.65 47971.62 2019-08-05 16:32:07.000 217 21174.85 324.22 43044.66 47971.62 2019-08-05 16:32:08.000 217 21174.80 324.22 43044.65 47971.63 2019-08-05 16:32:09.000 217 21174.77 324.24 43044.66 47971.60 2019-08-05 16:32:10.000 217 21174.72 324.26 43044.68 47971.63 2019-08-05 16:32:11.000 217 21174.63 324.25 43044.67 47971.59 2019-08-05 16:32:12.000 217 21174.54 324.24 43044.72 47971.57 2019-08-05 16:32:13.000 217 21174.44 324.23 43044.73 47971.53 2019-08-05 16:32:14.000 217 21174.32 324.23 43044.72 47971.50 2019-08-05 16:32:15.000 217 21174.23 324.24 43044.72 47971.46 2019-08-05 16:32:16.000 217 21174.13 324.25 43044.73 47971.37 2019-08-05 16:32:17.000 217 21174.02 324.27 43044.73 47971.36 2019-08-05 16:32:18.000 217 21173.96 324.31 43044.67 47971.31 2019-08-05 16:32:19.000 217 21173.90 324.39 43044.68 47971.26 2019-08-05 16:32:20.000 217 21173.84 324.46 43044.62 47971.21 2019-08-05 16:32:21.000 217 21173.76 324.52 43044.61 47971.15 2019-08-05 16:32:22.000 217 21173.74 324.53 43044.57 47971.10 2019-08-05 16:32:23.000 217 21173.70 324.58 43044.52 47971.06 2019-08-05 16:32:24.000 217 21173.65 324.65 43044.53 47970.99 2019-08-05 16:32:25.000 217 21173.59 324.71 43044.52 47970.98 2019-08-05 16:32:26.000 217 21173.55 324.74 43044.49 47970.96 2019-08-05 16:32:27.000 217 21173.54 324.78 43044.47 47970.92 2019-08-05 16:32:28.000 217 21173.53 324.81 43044.47 47970.91 2019-08-05 16:32:29.000 217 21173.50 324.83 43044.47 47970.89 2019-08-05 16:32:30.000 217 21173.49 324.85 43044.43 47970.86 2019-08-05 16:32:31.000 217 21173.48 324.91 43044.40 47970.87 2019-08-05 16:32:32.000 217 21173.44 324.92 43044.41 47970.79 2019-08-05 16:32:33.000 217 21173.39 324.94 43044.38 47970.77 2019-08-05 16:32:34.000 217 21173.35 324.92 43044.38 47970.74 2019-08-05 16:32:35.000 217 21173.32 324.94 43044.38 47970.70 2019-08-05 16:32:36.000 217 21173.27 325.00 43044.39 47970.70 2019-08-05 16:32:37.000 217 21173.24 325.02 43044.37 47970.67 2019-08-05 16:32:38.000 217 21173.21 325.04 43044.36 47970.66 2019-08-05 16:32:39.000 217 21173.20 325.05 43044.37 47970.63 2019-08-05 16:32:40.000 217 21173.14 325.06 43044.38 47970.65 2019-08-05 16:32:41.000 217 21173.12 325.08 43044.37 47970.65 2019-08-05 16:32:42.000 217 21173.08 325.06 43044.32 47970.62 2019-08-05 16:32:43.000 217 21173.11 325.04 43044.33 47970.61 2019-08-05 16:32:44.000 217 21173.11 325.04 43044.36 47970.62 2019-08-05 16:32:45.000 217 21173.12 325.06 43044.32 47970.57 2019-08-05 16:32:46.000 217 21173.11 325.08 43044.30 47970.58 2019-08-05 16:32:47.000 217 21173.10 325.09 43044.32 47970.56 2019-08-05 16:32:48.000 217 21173.10 325.07 43044.31 47970.54 2019-08-05 16:32:49.000 217 21173.08 325.11 43044.28 47970.54 2019-08-05 16:32:50.000 217 21173.07 325.15 43044.25 47970.54 2019-08-05 16:32:51.000 217 21173.09 325.18 43044.21 47970.50 2019-08-05 16:32:52.000 217 21173.05 325.22 43044.18 47970.42 2019-08-05 16:32:53.000 217 21173.05 325.22 43044.16 47970.44 2019-08-05 16:32:54.000 217 21173.03 325.22 43044.17 47970.38 2019-08-05 16:32:55.000 217 21173.03 325.23 43044.15 47970.41 2019-08-05 16:32:56.000 217 21173.03 325.26 43044.15 47970.39 2019-08-05 16:32:57.000 217 21173.01 325.25 43044.14 47970.40 2019-08-05 16:32:58.000 217 21173.05 325.20 43044.15 47970.39 2019-08-05 16:32:59.000 217 21173.10 325.14 43044.17 47970.39 2019-08-05 16:33:00.000 217 21173.16 325.08 43044.18 47970.42 2019-08-05 16:33:01.000 217 21173.17 325.02 43044.24 47970.43 2019-08-05 16:33:02.000 217 21173.21 324.96 43044.25 47970.49 2019-08-05 16:33:03.000 217 21173.29 324.94 43044.25 47970.53 2019-08-05 16:33:04.000 217 21173.32 324.92 43044.26 47970.58 2019-08-05 16:33:05.000 217 21173.39 324.86 43044.29 47970.63 2019-08-05 16:33:06.000 217 21173.46 324.81 43044.34 47970.68 2019-08-05 16:33:07.000 217 21173.58 324.80 43044.37 47970.74 2019-08-05 16:33:08.000 217 21173.67 324.80 43044.32 47970.80 2019-08-05 16:33:09.000 217 21173.76 324.79 43044.33 47970.81 2019-08-05 16:33:10.000 217 21173.86 324.79 43044.35 47970.86 2019-08-05 16:33:11.000 217 21173.97 324.74 43044.34 47970.94 2019-08-05 16:33:12.000 217 21174.01 324.67 43044.37 47970.98 2019-08-05 16:33:13.000 217 21174.04 324.59 43044.44 47971.02 2019-08-05 16:33:14.000 217 21174.03 324.52 43044.47 47971.07 2019-08-05 16:33:15.000 217 21174.00 324.46 43044.50 47971.09 2019-08-05 16:33:16.000 217 21173.97 324.42 43044.52 47971.13 2019-08-05 16:33:17.000 217 21173.95 324.43 43044.58 47971.14 2019-08-05 16:33:18.000 217 21173.96 324.44 43044.58 47971.18 2019-08-05 16:33:19.000 217 21173.97 324.44 43044.60 47971.20 2019-08-05 16:33:20.000 217 21173.98 324.41 43044.64 47971.24 2019-08-05 16:33:21.000 217 21173.98 324.39 43044.68 47971.22 2019-08-05 16:33:22.000 217 21173.98 324.41 43044.70 47971.28 2019-08-05 16:33:23.000 217 21173.97 324.43 43044.70 47971.27 2019-08-05 16:33:24.000 217 21174.00 324.45 43044.70 47971.27 2019-08-05 16:33:25.000 217 21173.97 324.45 43044.73 47971.33 2019-08-05 16:33:26.000 217 21173.96 324.43 43044.73 47971.28 2019-08-05 16:33:27.000 217 21174.00 324.40 43044.71 47971.31 2019-08-05 16:33:28.000 217 21173.98 324.40 43044.74 47971.31 2019-08-05 16:33:29.000 217 21173.99 324.41 43044.73 47971.31 2019-08-05 16:33:30.000 217 21173.97 324.43 43044.72 47971.33 2019-08-05 16:33:31.000 217 21173.99 324.45 43044.74 47971.33 2019-08-05 16:33:32.000 217 21174.02 324.46 43044.71 47971.29 2019-08-05 16:33:33.000 217 21174.02 324.44 43044.67 47971.30 2019-08-05 16:33:34.000 217 21174.04 324.41 43044.67 47971.32 2019-08-05 16:33:35.000 217 21174.00 324.39 43044.68 47971.31 2019-08-05 16:33:36.000 217 21173.99 324.41 43044.70 47971.32 2019-08-05 16:33:37.000 217 21173.98 324.43 43044.71 47971.34 2019-08-05 16:33:38.000 217 21173.98 324.44 43044.70 47971.34 2019-08-05 16:33:39.000 217 21173.98 324.41 43044.71 47971.32 2019-08-05 16:33:40.000 217 21173.95 324.41 43044.70 47971.32 2019-08-05 16:33:41.000 217 21173.89 324.41 43044.74 47971.32 2019-08-05 16:33:42.000 217 21173.84 324.42 43044.78 47971.29 2019-08-05 16:33:43.000 217 21173.77 324.43 43044.76 47971.29 2019-08-05 16:33:44.000 217 21173.74 324.45 43044.75 47971.26 2019-08-05 16:33:45.000 217 21173.69 324.50 43044.75 47971.25 2019-08-05 16:33:46.000 217 21173.65 324.49 43044.78 47971.23 2019-08-05 16:33:47.000 217 21173.60 324.54 43044.76 47971.20 2019-08-05 16:33:48.000 217 21173.57 324.54 43044.78 47971.23 2019-08-05 16:33:49.000 217 21173.51 324.60 43044.78 47971.19 2019-08-05 16:33:50.000 217 21173.45 324.64 43044.79 47971.20 2019-08-05 16:33:51.000 217 21173.42 324.63 43044.83 47971.13 2019-08-05 16:33:52.000 217 21173.37 324.61 43044.83 47971.14 2019-08-05 16:33:53.000 217 21173.30 324.63 43044.88 47971.15 2019-08-05 16:33:54.000 217 21173.24 324.64 43044.94 47971.16 2019-08-05 16:33:55.000 217 21173.17 324.67 43044.97 47971.16 2019-08-05 16:33:56.000 217 21173.08 324.72 43044.95 47971.18 2019-08-05 16:33:57.000 217 21173.05 324.80 43044.95 47971.14 2019-08-05 16:33:58.000 217 21172.96 324.96 43044.94 47971.13 2019-08-05 16:33:59.000 217 21172.89 325.13 43044.90 47971.07 2019-08-05 16:34:00.000 217 21172.79 325.27 43044.83 47971.01 2019-08-05 16:34:01.000 217 21172.73 325.38 43044.78 47970.90 2019-08-05 16:34:02.000 217 21172.64 325.51 43044.75 47970.86 2019-08-05 16:34:03.000 217 21172.60 325.61 43044.70 47970.77 2019-08-05 16:34:04.000 217 21172.56 325.66 43044.64 47970.72 2019-08-05 16:34:05.000 217 21172.49 325.72 43044.64 47970.66 2019-08-05 16:34:06.000 217 21172.40 325.80 43044.63 47970.61 2019-08-05 16:34:07.000 217 21172.28 325.87 43044.64 47970.58 2019-08-05 16:34:08.000 217 21172.16 325.93 43044.62 47970.48 2019-08-05 16:34:09.000 217 21172.03 325.99 43044.60 47970.44 2019-08-05 16:34:10.000 217 21171.89 326.00 43044.63 47970.39 2019-08-05 16:34:11.000 217 21171.72 326.04 43044.64 47970.33 2019-08-05 16:34:12.000 217 21171.53 326.09 43044.63 47970.26 2019-08-05 16:34:13.000 217 21171.33 326.15 43044.63 47970.16 2019-08-05 16:34:14.000 217 21171.13 326.23 43044.57 47970.02 2019-08-05 16:34:15.000 217 21170.91 326.30 43044.54 47969.92 2019-08-05 16:34:16.000 217 21170.73 326.36 43044.51 47969.78 2019-08-05 16:34:17.000 217 21170.54 326.43 43044.47 47969.67 2019-08-05 16:34:18.000 217 21170.39 326.49 43044.42 47969.58 2019-08-05 16:34:19.000 217 21170.29 326.56 43044.36 47969.48 2019-08-05 16:34:20.000 217 21170.15 326.68 43044.33 47969.35 2019-08-05 16:34:21.000 217 21170.03 326.74 43044.26 47969.27 2019-08-05 16:34:22.000 217 21170.00 326.76 43044.19 47969.13 2019-08-05 16:34:23.000 217 21169.97 326.78 43044.14 47969.09 2019-08-05 16:34:24.000 217 21169.93 326.79 43044.16 47969.02 2019-08-05 16:34:25.000 217 21169.94 326.83 43044.11 47969.00 2019-08-05 16:34:26.000 217 21169.92 326.86 43044.11 47968.94 2019-08-05 16:34:27.000 217 21169.87 326.92 43044.06 47968.95 2019-08-05 16:34:28.000 217 21169.84 326.97 43044.06 47968.91 2019-08-05 16:34:29.000 217 21169.82 327.04 43044.03 47968.88 2019-08-05 16:34:30.000 217 21169.79 327.06 43044.00 47968.85 2019-08-05 16:34:31.000 217 21169.78 327.04 43043.98 47968.82 2019-08-05 16:34:32.000 217 21169.77 327.04 43043.97 47968.81 2019-08-05 16:34:33.000 217 21169.72 327.04 43043.98 47968.81 2019-08-05 16:34:34.000 217 21169.69 327.03 43043.99 47968.79 2019-08-05 16:34:35.000 217 21169.69 327.03 43043.95 47968.78 2019-08-05 16:34:36.000 217 21169.66 327.06 43043.96 47968.75 2019-08-05 16:34:37.000 217 21169.62 327.08 43043.98 47968.74 2019-08-05 16:34:38.000 217 21169.61 327.09 43043.96 47968.75 2019-08-05 16:34:39.000 217 21169.60 327.10 43043.94 47968.71 2019-08-05 16:34:40.000 217 21169.55 327.13 43043.95 47968.68 2019-08-05 16:34:41.000 217 21169.57 327.13 43043.97 47968.68 2019-08-05 16:34:42.000 217 21169.59 327.16 43043.93 47968.69 2019-08-05 16:34:43.000 217 21169.58 327.17 43043.95 47968.69 2019-08-05 16:34:44.000 217 21169.57 327.16 43043.97 47968.69 2019-08-05 16:34:45.000 217 21169.59 327.16 43043.97 47968.70 2019-08-05 16:34:46.000 217 21169.56 327.16 43044.00 47968.72 2019-08-05 16:34:47.000 217 21169.57 327.16 43044.00 47968.70 2019-08-05 16:34:48.000 217 21169.57 327.15 43044.00 47968.69 2019-08-05 16:34:49.000 217 21169.58 327.10 43043.98 47968.70 2019-08-05 16:34:50.000 217 21169.57 327.10 43043.98 47968.69 2019-08-05 16:34:51.000 217 21169.61 327.05 43043.94 47968.69 2019-08-05 16:34:52.000 217 21169.64 326.98 43043.94 47968.69 2019-08-05 16:34:53.000 217 21169.75 326.94 43043.93 47968.69 2019-08-05 16:34:54.000 217 21169.91 326.87 43043.94 47968.74 2019-08-05 16:34:55.000 217 21170.01 326.85 43043.93 47968.79 2019-08-05 16:34:56.000 217 21170.11 326.82 43043.89 47968.82 2019-08-05 16:34:57.000 217 21170.24 326.78 43043.90 47968.85 2019-08-05 16:34:58.000 217 21170.32 326.78 43043.90 47968.91 2019-08-05 16:34:59.000 217 21170.36 326.80 43043.90 47968.95 2019-08-05 16:35:00.000 217 21170.43 326.79 43043.89 47968.97 2019-08-05 16:35:01.000 217 21170.47 326.78 43043.90 47968.99 2019-08-05 16:35:02.000 217 21170.49 326.79 43043.89 47969.03 2019-08-05 16:35:03.000 217 21170.53 326.82 43043.90 47969.03 2019-08-05 16:35:04.000 217 21170.57 326.83 43043.92 47969.06 2019-08-05 16:35:05.000 217 21170.57 326.87 43043.92 47969.09 2019-08-05 16:35:06.000 217 21170.59 326.95 43043.91 47969.09 2019-08-05 16:35:07.000 217 21170.58 327.01 43043.89 47969.11 2019-08-05 16:35:08.000 217 21170.56 327.07 43043.86 47969.04 2019-08-05 16:35:09.000 217 21170.55 327.05 43043.83 47969.05 2019-08-05 16:35:10.000 217 21170.59 327.07 43043.87 47969.04 2019-08-05 16:35:11.000 217 21170.64 327.06 43043.90 47969.06 2019-08-05 16:35:12.000 217 21170.74 326.99 43043.92 47969.10 2019-08-05 16:35:13.000 217 21170.75 326.96 43043.95 47969.18 2019-08-05 16:35:14.000 217 21170.75 326.93 43044.09 47969.24 2019-08-05 16:35:15.000 217 21170.72 326.96 43044.13 47969.29 2019-08-05 16:35:16.000 217 21170.69 327.01 43044.14 47969.34 2019-08-05 16:35:17.000 217 21170.65 327.11 43044.17 47969.33 2019-08-05 16:35:18.000 217 21170.60 327.20 43044.19 47969.37 2019-08-05 16:35:19.000 217 21170.57 327.26 43044.19 47969.35 2019-08-05 16:35:20.000 217 21170.53 327.28 43044.21 47969.33 2019-08-05 16:35:21.000 217 21170.46 327.34 43044.20 47969.30 2019-08-05 16:35:22.000 217 21170.40 327.43 43044.20 47969.32 2019-08-05 16:35:23.000 217 21170.38 327.50 43044.20 47969.27 2019-08-05 16:35:24.000 217 21170.36 327.59 43044.19 47969.26 2019-08-05 16:35:25.000 217 21170.30 327.65 43044.20 47969.20 2019-08-05 16:35:26.000 217 21170.27 327.72 43044.14 47969.20 2019-08-05 16:35:27.000 217 21170.21 327.73 43044.09 47969.14 2019-08-05 16:35:28.000 217 21170.19 327.73 43044.12 47969.12 2019-08-05 16:35:29.000 217 21170.13 327.75 43044.10 47969.10 2019-08-05 16:35:30.000 217 21170.10 327.76 43044.09 47969.05 2019-08-05 16:35:31.000 217 21170.07 327.77 43044.07 47969.03 2019-08-05 16:35:32.000 217 21170.02 327.82 43044.04 47969.00 2019-08-05 16:35:33.000 217 21170.03 327.83 43044.01 47968.98 2019-08-05 16:35:34.000 217 21170.02 327.83 43043.97 47968.92 2019-08-05 16:35:35.000 217 21170.03 327.83 43043.98 47968.92 2019-08-05 16:35:36.000 217 21170.04 327.82 43043.94 47968.90 2019-08-05 16:35:37.000 217 21170.07 327.84 43043.94 47968.93 2019-08-05 16:35:38.000 217 21170.09 327.84 43043.97 47968.90 2019-08-05 16:35:39.000 217 21170.11 327.87 43043.97 47968.92 2019-08-05 16:35:40.000 217 21170.12 327.93 43043.95 47968.90 2019-08-05 16:35:41.000 217 21170.10 328.00 43043.94 47968.92 2019-08-05 16:35:42.000 217 21170.07 328.05 43043.91 47968.88 2019-08-05 16:35:43.000 217 21170.05 328.11 43043.92 47968.87 2019-08-05 16:35:44.000 217 21170.08 328.18 43043.87 47968.83 2019-08-05 16:35:45.000 217 21170.03 328.30 43043.83 47968.80 2019-08-05 16:35:46.000 217 21169.99 328.37 43043.79 47968.77 2019-08-05 16:35:47.000 217 21169.96 328.41 43043.77 47968.72 2019-08-05 16:35:48.000 217 21169.91 328.44 43043.75 47968.71 2019-08-05 16:35:49.000 217 21169.83 328.50 43043.71 47968.62 2019-08-05 16:35:50.000 217 21169.78 328.54 43043.70 47968.59 2019-08-05 16:35:51.000 217 21169.73 328.55 43043.67 47968.55 2019-08-05 16:35:52.000 217 21169.66 328.54 43043.67 47968.50 2019-08-05 16:35:53.000 217 21169.65 328.50 43043.71 47968.51 2019-08-05 16:35:54.000 217 21169.60 328.50 43043.71 47968.48 2019-08-05 16:35:55.000 217 21169.56 328.48 43043.70 47968.47 2019-08-05 16:35:56.000 217 21169.52 328.48 43043.70 47968.46 2019-08-05 16:35:57.000 217 21169.48 328.47 43043.73 47968.43 2019-08-05 16:35:58.000 217 21169.45 328.46 43043.72 47968.42 2019-08-05 16:35:59.000 217 21169.42 328.45 43043.74 47968.44 2019-08-05 16:36:00.000 217 21169.39 328.45 43043.73 47968.42 2019-08-05 16:36:01.000 217 21169.38 328.45 43043.74 47968.42 2019-08-05 16:36:02.000 217 21169.35 328.44 43043.78 47968.41 2019-08-05 16:36:03.000 217 21169.35 328.41 43043.80 47968.40 2019-08-05 16:36:04.000 217 21169.38 328.39 43043.73 47968.41 2019-08-05 16:36:05.000 217 21169.43 328.31 43043.72 47968.42 2019-08-05 16:36:06.000 217 21169.47 328.26 43043.81 47968.47 2019-08-05 16:36:07.000 217 21169.47 328.23 43043.83 47968.49 2019-08-05 16:36:08.000 217 21169.46 328.18 43043.81 47968.49 2019-08-05 16:36:09.000 217 21169.47 328.16 43043.81 47968.50 2019-08-05 16:36:10.000 217 21169.47 328.14 43043.80 47968.51 2019-08-05 16:36:11.000 217 21169.44 328.10 43043.81 47968.52 2019-08-05 16:36:12.000 217 21169.45 328.10 43043.85 47968.55 2019-08-05 16:36:13.000 217 21169.46 328.09 43043.85 47968.55 2019-08-05 16:36:14.000 217 21169.44 328.08 43043.86 47968.53 2019-08-05 16:36:15.000 217 21169.48 328.05 43043.87 47968.56 2019-08-05 16:36:16.000 217 21169.50 328.07 43043.88 47968.60 2019-08-05 16:36:17.000 217 21169.49 328.11 43043.87 47968.56 2019-08-05 16:36:18.000 217 21169.46 328.16 43043.87 47968.55 2019-08-05 16:36:19.000 217 21169.45 328.19 43043.85 47968.52 2019-08-05 16:36:20.000 217 21169.42 328.16 43043.87 47968.52 2019-08-05 16:36:21.000 217 21169.40 328.16 43043.86 47968.51 2019-08-05 16:36:22.000 217 21169.42 328.17 43043.86 47968.50 2019-08-05 16:36:23.000 217 21169.38 328.23 43043.87 47968.49 2019-08-05 16:36:24.000 217 21169.33 328.26 43043.84 47968.50 2019-08-05 16:36:25.000 217 21169.30 328.28 43043.86 47968.47 2019-08-05 16:36:26.000 217 21169.25 328.35 43043.86 47968.46 2019-08-05 16:36:27.000 217 21169.21 328.42 43043.80 47968.44 2019-08-05 16:36:28.000 217 21169.19 328.48 43043.80 47968.42 2019-08-05 16:36:29.000 217 21169.15 328.49 43043.77 47968.38 2019-08-05 16:36:30.000 217 21169.09 328.53 43043.77 47968.38 2019-08-05 16:36:31.000 217 21169.06 328.59 43043.77 47968.34 2019-08-05 16:36:32.000 217 21169.04 328.63 43043.81 47968.31 2019-08-05 16:36:33.000 217 21169.02 328.66 43043.81 47968.32 2019-08-05 16:36:34.000 217 21169.01 328.69 43043.78 47968.31 2019-08-05 16:36:35.000 217 21169.03 328.74 43043.78 47968.30 2019-08-05 16:36:36.000 217 21169.04 328.82 43043.77 47968.30 2019-08-05 16:36:37.000 217 21169.03 328.86 43043.73 47968.25 2019-08-05 16:36:38.000 217 21169.09 328.89 43043.67 47968.27 2019-08-05 16:36:39.000 217 21169.15 328.91 43043.69 47968.27 2019-08-05 16:36:40.000 217 21169.20 328.94 43043.68 47968.26 2019-08-05 16:36:41.000 217 21169.25 328.93 43043.70 47968.31 2019-08-05 16:36:42.000 217 21169.31 328.97 43043.67 47968.31 2019-08-05 16:36:43.000 217 21169.42 328.99 43043.68 47968.36 2019-08-05 16:36:44.000 217 21169.52 329.00 43043.72 47968.41 2019-08-05 16:36:45.000 217 21169.63 329.01 43043.73 47968.43 2019-08-05 16:36:46.000 217 21169.75 329.01 43043.73 47968.50 2019-08-05 16:36:47.000 217 21169.87 328.98 43043.73 47968.55 2019-08-05 16:36:48.000 217 21169.95 328.96 43043.78 47968.60 2019-08-05 16:36:49.000 217 21170.06 328.96 43043.72 47968.66 2019-08-05 16:36:50.000 217 21170.18 328.96 43043.76 47968.72 2019-08-05 16:36:51.000 217 21170.28 328.96 43043.78 47968.79 2019-08-05 16:36:52.000 217 21170.38 328.99 43043.78 47968.85 2019-08-05 16:36:53.000 217 21170.50 329.01 43043.79 47968.90 2019-08-05 16:36:54.000 217 21170.56 329.02 43043.84 47968.95 2019-08-05 16:36:55.000 217 21170.66 329.02 43043.85 47969.00 2019-08-05 16:36:56.000 217 21170.75 329.00 43043.84 47969.05 2019-08-05 16:36:57.000 217 21170.86 329.00 43043.83 47969.09 2019-08-05 16:36:58.000 217 21170.94 329.05 43043.86 47969.16 2019-08-05 16:36:59.000 217 21171.03 329.05 43043.83 47969.18 2019-08-05 16:37:00.000 217 21171.15 329.05 43043.82 47969.26 2019-08-05 16:37:01.000 217 21171.23 329.02 43043.85 47969.29 2019-08-05 16:37:02.000 217 21171.34 329.04 43043.88 47969.36 2019-08-05 16:37:03.000 217 21171.47 329.03 43043.87 47969.43 2019-08-05 16:37:04.000 217 21171.62 329.00 43043.91 47969.50 2019-08-05 16:37:05.000 217 21171.73 328.97 43043.95 47969.58 2019-08-05 16:37:06.000 217 21171.86 328.92 43043.97 47969.61 2019-08-05 16:37:07.000 217 21171.96 328.88 43043.97 47969.68 2019-08-05 16:37:08.000 217 21172.08 328.87 43043.99 47969.76 2019-08-05 16:37:09.000 217 21172.17 328.85 43044.03 47969.82 2019-08-05 16:37:10.000 217 21172.27 328.80 43044.03 47969.90 2019-08-05 16:37:11.000 217 21172.33 328.80 43044.02 47969.92 2019-08-05 16:37:12.000 217 21172.45 328.75 43044.05 47969.97 2019-08-05 16:37:13.000 217 21172.54 328.72 43044.08 47970.01 2019-08-05 16:37:14.000 217 21172.63 328.71 43044.05 47970.07 2019-08-05 16:37:15.000 217 21172.71 328.69 43044.05 47970.12 2019-08-05 16:37:16.000 217 21172.78 328.68 43044.08 47970.14 2019-08-05 16:37:17.000 217 21172.85 328.68 43044.07 47970.20 2019-08-05 16:37:18.000 217 21172.92 328.70 43044.04 47970.22 2019-08-05 16:37:19.000 217 21172.98 328.72 43044.03 47970.28 2019-08-05 16:37:20.000 217 21173.07 328.71 43044.01 47970.26 2019-08-05 16:37:21.000 217 21173.15 328.69 43044.03 47970.33 2019-08-05 16:37:22.000 217 21173.23 328.70 43044.03 47970.32 2019-08-05 16:37:23.000 217 21173.31 328.66 43044.00 47970.35 2019-08-05 16:37:24.000 217 21173.39 328.60 43043.98 47970.37 2019-08-05 16:37:25.000 217 21173.47 328.55 43044.00 47970.43 2019-08-05 16:37:26.000 217 21173.58 328.51 43043.99 47970.43 2019-08-05 16:37:27.000 217 21173.67 328.48 43043.98 47970.48 2019-08-05 16:37:28.000 217 21173.76 328.41 43044.01 47970.54 2019-08-05 16:37:29.000 217 21173.88 328.36 43043.98 47970.58 2019-08-05 16:37:30.000 217 21173.99 328.34 43044.00 47970.65 2019-08-05 16:37:31.000 217 21174.08 328.31 43043.99 47970.67 2019-08-05 16:37:32.000 217 21174.18 328.27 43044.01 47970.73 2019-08-05 16:37:33.000 217 21174.26 328.23 43044.01 47970.77 2019-08-05 16:37:34.000 217 21174.33 328.23 43044.03 47970.85 2019-08-05 16:37:35.000 217 21174.43 328.24 43044.03 47970.84 2019-08-05 16:37:36.000 217 21174.49 328.19 43043.98 47970.91 2019-08-05 16:37:37.000 217 21174.62 328.17 43044.00 47970.91 2019-08-05 16:37:38.000 217 21174.68 328.13 43043.98 47970.97 2019-08-05 16:37:39.000 217 21174.74 328.13 43043.97 47970.98 2019-08-05 16:37:40.000 217 21174.81 328.12 43043.98 47971.01 2019-08-05 16:37:41.000 217 21174.91 328.08 43043.97 47971.05 2019-08-05 16:37:42.000 217 21174.99 328.05 43043.98 47971.10 2019-08-05 16:37:43.000 217 21175.06 328.04 43043.96 47971.12 2019-08-05 16:37:44.000 217 21175.15 328.01 43043.96 47971.13 2019-08-05 16:37:45.000 217 21175.20 327.99 43043.97 47971.16 2019-08-05 16:37:46.000 217 21175.25 327.97 43043.98 47971.19 2019-08-05 16:37:47.000 217 21175.31 327.94 43043.98 47971.22 2019-08-05 16:37:48.000 217 21175.37 327.90 43043.96 47971.26 2019-08-05 16:37:49.000 217 21175.48 327.87 43043.98 47971.29 2019-08-05 16:37:50.000 217 21175.62 327.81 43043.98 47971.33 2019-08-05 16:37:51.000 217 21175.78 327.74 43043.95 47971.37 2019-08-05 16:37:52.000 217 21175.92 327.71 43043.96 47971.43 2019-08-05 16:37:53.000 217 21176.10 327.64 43043.96 47971.50 2019-08-05 16:37:54.000 217 21176.29 327.58 43043.93 47971.58 2019-08-05 16:37:55.000 217 21176.41 327.51 43043.93 47971.65 2019-08-05 16:37:56.000 217 21176.52 327.47 43043.94 47971.70 2019-08-05 16:37:57.000 217 21176.61 327.42 43043.96 47971.75 2019-08-05 16:37:58.000 217 21176.70 327.37 43043.94 47971.79 2019-08-05 16:37:59.000 217 21176.76 327.34 43043.97 47971.87 2019-08-05 16:38:00.000 217 21176.79 327.32 43044.00 47971.89 2019-08-05 16:38:01.000 217 21176.78 327.30 43043.98 47971.89 2019-08-05 16:38:02.000 217 21176.77 327.27 43043.96 47971.88 2019-08-05 16:38:03.000 217 21176.76 327.24 43043.96 47971.88 2019-08-05 16:38:04.000 217 21176.77 327.20 43043.98 47971.92 2019-08-05 16:38:05.000 217 21176.75 327.17 43044.01 47971.92 2019-08-05 16:38:06.000 217 21176.75 327.14 43044.01 47971.92 2019-08-05 16:38:07.000 217 21176.76 327.09 43044.01 47971.91 2019-08-05 16:38:08.000 217 21176.77 327.08 43044.05 47971.93 2019-08-05 16:38:09.000 217 21176.77 327.09 43044.07 47971.92 2019-08-05 16:38:10.000 217 21176.76 327.10 43044.06 47971.94 2019-08-05 16:38:11.000 217 21176.71 327.15 43044.02 47971.92 2019-08-05 16:38:12.000 217 21176.68 327.20 43044.01 47971.93 2019-08-05 16:38:13.000 217 21176.67 327.21 43044.01 47971.90 2019-08-05 16:38:14.000 217 21176.69 327.20 43043.98 47971.88 2019-08-05 16:38:15.000 217 21176.70 327.20 43043.98 47971.86 2019-08-05 16:38:16.000 217 21176.75 327.18 43043.98 47971.87 2019-08-05 16:38:17.000 217 21176.83 327.18 43043.95 47971.89 2019-08-05 16:38:18.000 217 21176.89 327.19 43043.96 47971.91 2019-08-05 16:38:19.000 217 21176.97 327.23 43043.90 47971.92 2019-08-05 16:38:20.000 217 21177.07 327.24 43043.87 47971.92 2019-08-05 16:38:21.000 217 21177.21 327.29 43043.82 47971.94 2019-08-05 16:38:22.000 217 21177.32 327.35 43043.79 47971.95 2019-08-05 16:38:23.000 217 21177.45 327.38 43043.75 47971.98 2019-08-05 16:38:24.000 217 21177.59 327.40 43043.72 47972.02 2019-08-05 16:38:25.000 217 21177.67 327.48 43043.67 47972.01 2019-08-05 16:38:26.000 217 21177.78 327.55 43043.65 47972.02 2019-08-05 16:38:27.000 217 21177.88 327.60 43043.61 47972.03 2019-08-05 16:38:28.000 217 21177.97 327.63 43043.58 47972.05 2019-08-05 16:38:29.000 217 21178.00 327.69 43043.61 47972.08 2019-08-05 16:38:30.000 217 21178.12 327.68 43043.63 47972.10 2019-08-05 16:38:31.000 217 21178.21 327.70 43043.66 47972.17 2019-08-05 16:38:32.000 217 21178.32 327.70 43043.67 47972.22 2019-08-05 16:38:33.000 217 21178.43 327.68 43043.65 47972.29 2019-08-05 16:38:34.000 217 21178.58 327.66 43043.67 47972.36 2019-08-05 16:38:35.000 217 21178.72 327.66 43043.69 47972.42 2019-08-05 16:38:36.000 217 21178.84 327.66 43043.73 47972.51 2019-08-05 16:38:37.000 217 21178.93 327.68 43043.74 47972.55 2019-08-05 16:38:38.000 217 21179.01 327.73 43043.73 47972.63 2019-08-05 16:38:39.000 217 21179.12 327.76 43043.76 47972.68 2019-08-05 16:38:40.000 217 21179.17 327.78 43043.77 47972.70 2019-08-05 16:38:41.000 217 21179.20 327.86 43043.76 47972.74 2019-08-05 16:38:42.000 217 21179.21 327.89 43043.76 47972.75 2019-08-05 16:38:43.000 217 21179.25 327.94 43043.76 47972.77 2019-08-05 16:38:44.000 217 21179.25 327.98 43043.76 47972.80 2019-08-05 16:38:45.000 217 21179.30 328.00 43043.75 47972.80 2019-08-05 16:38:46.000 217 21179.29 327.98 43043.75 47972.80 2019-08-05 16:38:47.000 217 21179.32 327.96 43043.79 47972.83 2019-08-05 16:38:48.000 217 21179.33 327.97 43043.78 47972.83 2019-08-05 16:38:49.000 217 21179.33 327.96 43043.77 47972.84 2019-08-05 16:38:50.000 217 21179.36 327.91 43043.77 47972.82 2019-08-05 16:38:51.000 217 21179.42 327.85 43043.79 47972.86 2019-08-05 16:38:52.000 217 21179.49 327.80 43043.78 47972.93 2019-08-05 16:38:53.000 217 21179.53 327.80 43043.84 47972.97 2019-08-05 16:38:54.000 217 21179.57 327.79 43043.90 47973.00 2019-08-05 16:38:55.000 217 21179.62 327.78 43043.92 47973.07 2019-08-05 16:38:56.000 217 21179.66 327.83 43043.91 47973.09 2019-08-05 16:38:57.000 217 21179.73 327.86 43043.89 47973.15 2019-08-05 16:38:58.000 217 21179.80 327.90 43043.93 47973.15 2019-08-05 16:38:59.000 217 21179.87 327.91 43043.94 47973.19 2019-08-05 16:39:00.000 217 21179.91 327.91 43043.95 47973.23 2019-08-05 16:39:01.000 217 21179.99 327.90 43043.97 47973.26 2019-08-05 16:39:02.000 217 21180.05 327.89 43044.02 47973.30 2019-08-05 16:39:03.000 217 21180.04 327.89 43044.01 47973.35 2019-08-05 16:39:04.000 217 21180.05 327.89 43044.05 47973.40 2019-08-05 16:39:05.000 217 21180.03 327.93 43044.08 47973.42 2019-08-05 16:39:06.000 217 21180.01 327.97 43044.15 47973.45 2019-08-05 16:39:07.000 217 21179.97 328.00 43044.16 47973.48 2019-08-05 16:39:08.000 217 21179.91 328.06 43044.15 47973.46 2019-08-05 16:39:09.000 217 21179.89 328.10 43044.17 47973.47 2019-08-05 16:39:10.000 217 21179.83 328.09 43044.22 47973.48 2019-08-05 16:39:11.000 217 21179.79 328.12 43044.18 47973.46 2019-08-05 16:39:12.000 217 21179.75 328.13 43044.24 47973.47 2019-08-05 16:39:13.000 217 21179.69 328.12 43044.27 47973.46 2019-08-05 16:39:14.000 217 21179.65 328.15 43044.26 47973.47 2019-08-05 16:39:15.000 217 21179.59 328.16 43044.30 47973.45 2019-08-05 16:39:16.000 217 21179.53 328.19 43044.33 47973.43 2019-08-05 16:39:17.000 217 21179.46 328.20 43044.36 47973.44 2019-08-05 16:39:18.000 217 21179.37 328.25 43044.38 47973.43 2019-08-05 16:39:19.000 217 21179.32 328.26 43044.38 47973.41 2019-08-05 16:39:20.000 217 21179.25 328.28 43044.39 47973.39 2019-08-05 16:39:21.000 217 21179.17 328.31 43044.42 47973.37 2019-08-05 16:39:22.000 217 21179.09 328.32 43044.42 47973.33 2019-08-05 16:39:23.000 217 21178.99 328.34 43044.41 47973.28 2019-08-05 16:39:24.000 217 21178.89 328.34 43044.42 47973.26 2019-08-05 16:39:25.000 217 21178.79 328.34 43044.44 47973.22 2019-08-05 16:39:26.000 217 21178.75 328.34 43044.41 47973.19 2019-08-05 16:39:27.000 217 21178.73 328.30 43044.41 47973.15 2019-08-05 16:39:28.000 217 21178.71 328.26 43044.40 47973.14 2019-08-05 16:39:29.000 217 21178.70 328.18 43044.43 47973.14 2019-08-05 16:39:30.000 217 21178.69 328.14 43044.46 47973.15 2019-08-05 16:39:31.000 217 21178.71 328.08 43044.47 47973.15 2019-08-05 16:39:32.000 217 21178.74 328.03 43044.48 47973.20 2019-08-05 16:39:33.000 217 21178.75 327.98 43044.53 47973.21 2019-08-05 16:39:34.000 217 21178.79 327.98 43044.51 47973.22 2019-08-05 16:39:35.000 217 21178.78 327.97 43044.50 47973.26 2019-08-05 16:39:36.000 217 21178.78 327.92 43044.50 47973.25 2019-08-05 16:39:37.000 217 21178.73 327.87 43044.51 47973.27 2019-08-05 16:39:38.000 217 21178.67 327.85 43044.54 47973.23 2019-08-05 16:39:39.000 217 21178.60 327.82 43044.55 47973.22 2019-08-05 16:39:40.000 217 21178.51 327.84 43044.53 47973.22 2019-08-05 16:39:41.000 217 21178.42 327.86 43044.54 47973.16 2019-08-05 16:39:42.000 217 21178.39 327.88 43044.49 47973.15 2019-08-05 16:39:43.000 217 21178.33 327.86 43044.49 47973.08 2019-08-05 16:39:44.000 217 21178.35 327.81 43044.49 47973.01 2019-08-05 16:39:45.000 217 21178.37 327.75 43044.47 47973.04 2019-08-05 16:39:46.000 217 21178.44 327.73 43044.47 47973.02 2019-08-05 16:39:47.000 217 21178.49 327.70 43044.49 47973.07 2019-08-05 16:39:48.000 217 21178.53 327.67 43044.47 47973.10 2019-08-05 16:39:49.000 217 21178.59 327.65 43044.50 47973.15 2019-08-05 16:39:50.000 217 21178.60 327.65 43044.52 47973.19 2019-08-05 16:39:51.000 217 21178.57 327.66 43044.50 47973.19 2019-08-05 16:39:52.000 217 21178.54 327.66 43044.53 47973.21 2019-08-05 16:39:53.000 217 21178.52 327.68 43044.58 47973.22 2019-08-05 16:39:54.000 217 21178.49 327.71 43044.59 47973.21 2019-08-05 16:39:55.000 217 21178.45 327.72 43044.61 47973.22 2019-08-05 16:39:56.000 217 21178.38 327.75 43044.63 47973.22 2019-08-05 16:39:57.000 217 21178.35 327.77 43044.66 47973.20 2019-08-05 16:39:58.000 217 21178.33 327.77 43044.68 47973.20 2019-08-05 16:39:59.000 217 21178.27 327.72 43044.71 47973.20 2019-08-05 16:40:00.000 217 21178.20 327.74 43044.67 47973.17 2019-08-05 16:40:01.000 217 21178.19 327.74 43044.68 47973.17 2019-08-05 16:40:02.000 217 21178.18 327.72 43044.69 47973.18 2019-08-05 16:40:03.000 217 21178.22 327.68 43044.69 47973.18 2019-08-05 16:40:04.000 217 21178.24 327.68 43044.71 47973.20 2019-08-05 16:40:05.000 217 21178.25 327.68 43044.74 47973.20 2019-08-05 16:40:06.000 217 21178.27 327.70 43044.75 47973.22 2019-08-05 16:40:07.000 217 21178.30 327.73 43044.75 47973.22 2019-08-05 16:40:08.000 217 21178.31 327.77 43044.74 47973.26 2019-08-05 16:40:09.000 217 21178.36 327.77 43044.75 47973.27 2019-08-05 16:40:10.000 217 21178.39 327.77 43044.77 47973.30 2019-08-05 16:40:11.000 217 21178.38 327.80 43044.80 47973.33 2019-08-05 16:40:12.000 217 21178.38 327.81 43044.84 47973.33 2019-08-05 16:40:13.000 217 21178.35 327.88 43044.82 47973.36 2019-08-05 16:40:14.000 217 21178.38 327.93 43044.83 47973.36 2019-08-05 16:40:15.000 217 21178.36 328.00 43044.83 47973.36 2019-08-05 16:40:16.000 217 21178.30 328.07 43044.84 47973.39 2019-08-05 16:40:17.000 217 21178.31 328.16 43044.87 47973.39 2019-08-05 16:40:18.000 217 21178.26 328.27 43044.86 47973.38 2019-08-05 16:40:19.000 217 21178.23 328.39 43044.80 47973.34 2019-08-05 16:40:20.000 217 21178.19 328.48 43044.75 47973.30 2019-08-05 16:40:21.000 217 21178.13 328.58 43044.70 47973.22 2019-08-05 16:40:22.000 217 21178.11 328.68 43044.68 47973.19 2019-08-05 16:40:23.000 217 21178.07 328.74 43044.65 47973.12 2019-08-05 16:40:24.000 217 21177.98 328.76 43044.67 47973.07 2019-08-05 16:40:25.000 217 21177.90 328.79 43044.68 47973.07 2019-08-05 16:40:26.000 217 21177.82 328.86 43044.68 47973.05 2019-08-05 16:40:27.000 217 21177.77 328.91 43044.65 47973.04 2019-08-05 16:40:28.000 217 21177.71 328.91 43044.68 47973.00 2019-08-05 16:40:29.000 217 21177.62 328.95 43044.68 47972.94 2019-08-05 16:40:30.000 217 21177.52 329.00 43044.69 47972.94 2019-08-05 16:40:31.000 217 21177.46 329.03 43044.69 47972.90 2019-08-05 16:40:32.000 217 21177.37 329.07 43044.71 47972.85 2019-08-05 16:40:33.000 217 21177.32 329.11 43044.73 47972.85 2019-08-05 16:40:34.000 217 21177.35 329.15 43044.69 47972.83 2019-08-05 16:40:35.000 217 21177.37 329.22 43044.68 47972.85 2019-08-05 16:40:36.000 217 21177.40 329.28 43044.66 47972.83 2019-08-05 16:40:37.000 217 21177.45 329.32 43044.67 47972.83 2019-08-05 16:40:38.000 217 21177.49 329.36 43044.67 47972.85 2019-08-05 16:40:39.000 217 21177.57 329.39 43044.71 47972.85 2019-08-05 16:40:40.000 217 21177.66 329.43 43044.71 47972.92 2019-08-05 16:40:41.000 217 21177.75 329.46 43044.67 47972.93 2019-08-05 16:40:42.000 217 21177.81 329.51 43044.65 47972.97 2019-08-05 16:40:43.000 217 21177.88 329.54 43044.65 47973.01 2019-08-05 16:40:44.000 217 21177.94 329.57 43044.65 47973.00 2019-08-05 16:40:45.000 217 21177.99 329.61 43044.64 47973.06 2019-08-05 16:40:46.000 217 21178.04 329.64 43044.63 47973.08 2019-08-05 16:40:47.000 217 21178.09 329.68 43044.62 47973.09 2019-08-05 16:40:48.000 217 21178.12 329.70 43044.62 47973.11 2019-08-05 16:40:49.000 217 21178.15 329.75 43044.65 47973.12 2019-08-05 16:40:50.000 217 21178.12 329.77 43044.68 47973.12 2019-08-05 16:40:51.000 217 21178.06 329.78 43044.66 47973.11 2019-08-05 16:40:52.000 217 21178.04 329.76 43044.69 47973.13 2019-08-05 16:40:53.000 217 21177.99 329.76 43044.78 47973.15 2019-08-05 16:40:54.000 217 21177.90 329.77 43044.81 47973.14 2019-08-05 16:40:55.000 217 21177.86 329.81 43044.84 47973.16 2019-08-05 16:40:56.000 217 21177.78 329.86 43044.86 47973.15 2019-08-05 16:40:57.000 217 21177.73 329.93 43044.85 47973.16 2019-08-05 16:40:58.000 217 21177.71 329.96 43044.87 47973.14 2019-08-05 16:40:59.000 217 21177.69 329.99 43044.83 47973.11 2019-08-05 16:41:00.000 217 21177.72 330.06 43044.83 47973.12 2019-08-05 16:41:01.000 217 21177.77 330.12 43044.81 47973.11 2019-08-05 16:41:02.000 217 21177.79 330.18 43044.79 47973.09 2019-08-05 16:41:03.000 217 21177.82 330.28 43044.77 47973.11 2019-08-05 16:41:04.000 217 21177.88 330.37 43044.73 47973.11 2019-08-05 16:41:05.000 217 21177.88 330.44 43044.70 47973.08 2019-08-05 16:41:06.000 217 21177.93 330.52 43044.70 47973.06 2019-08-05 16:41:07.000 217 21177.97 330.58 43044.64 47973.06 2019-08-05 16:41:08.000 217 21178.00 330.66 43044.65 47973.06 2019-08-05 16:41:09.000 217 21178.02 330.74 43044.65 47973.06 2019-08-05 16:41:10.000 217 21177.99 330.83 43044.64 47973.06 2019-08-05 16:41:11.000 217 21178.01 330.95 43044.61 47973.05 2019-08-05 16:41:12.000 217 21178.05 331.07 43044.59 47973.04 2019-08-05 16:41:13.000 217 21178.06 331.09 43044.59 47973.00 2019-08-05 16:41:14.000 217 21178.01 331.12 43044.56 47973.02 2019-08-05 16:41:15.000 217 21177.98 331.17 43044.53 47972.98 2019-08-05 16:41:16.000 217 21177.92 331.23 43044.53 47972.97 2019-08-05 16:41:17.000 217 21177.87 331.27 43044.54 47972.95 2019-08-05 16:41:18.000 217 21177.82 331.28 43044.54 47972.92 2019-08-05 16:41:19.000 217 21177.75 331.33 43044.56 47972.87 2019-08-05 16:41:20.000 217 21177.68 331.42 43044.53 47972.89 2019-08-05 16:41:21.000 217 21177.65 331.48 43044.54 47972.85 2019-08-05 16:41:22.000 217 21177.61 331.54 43044.53 47972.84 2019-08-05 16:41:23.000 217 21177.59 331.62 43044.52 47972.82 2019-08-05 16:41:24.000 217 21177.62 331.71 43044.53 47972.80 2019-08-05 16:41:25.000 217 21177.65 331.78 43044.49 47972.79 2019-08-05 16:41:26.000 217 21177.69 331.81 43044.46 47972.77 2019-08-05 16:41:27.000 217 21177.74 331.87 43044.44 47972.81 2019-08-05 16:41:28.000 217 21177.77 331.94 43044.43 47972.78 2019-08-05 16:41:29.000 217 21177.82 332.03 43044.41 47972.81 2019-08-05 16:41:30.000 217 21177.89 332.14 43044.38 47972.83 2019-08-05 16:41:31.000 217 21177.89 332.26 43044.33 47972.80 2019-08-05 16:41:32.000 217 21177.84 332.37 43044.33 47972.79 2019-08-05 16:41:33.000 217 21177.84 332.48 43044.30 47972.77 2019-08-05 16:41:34.000 217 21177.80 332.56 43044.32 47972.73 2019-08-05 16:41:35.000 217 21177.72 332.65 43044.32 47972.71 2019-08-05 16:41:36.000 217 21177.65 332.77 43044.28 47972.68 2019-08-05 16:41:37.000 217 21177.64 332.83 43044.29 47972.64 2019-08-05 16:41:38.000 217 21177.54 332.94 43044.28 47972.60 2019-08-05 16:41:39.000 217 21177.42 333.05 43044.27 47972.59 2019-08-05 16:41:40.000 217 21177.35 333.14 43044.23 47972.50 2019-08-05 16:41:41.000 217 21177.24 333.21 43044.25 47972.46 2019-08-05 16:41:42.000 217 21177.15 333.29 43044.21 47972.38 2019-08-05 16:41:43.000 217 21177.07 333.36 43044.17 47972.34 2019-08-05 16:41:44.000 217 21176.99 333.45 43044.18 47972.31 2019-08-05 16:41:45.000 217 21176.94 333.53 43044.13 47972.24 2019-08-05 16:41:46.000 217 21176.93 333.57 43044.10 47972.19 2019-08-05 16:41:47.000 217 21176.95 333.59 43044.08 47972.15 2019-08-05 16:41:48.000 217 21176.94 333.66 43044.05 47972.12 2019-08-05 16:41:49.000 217 21176.90 333.76 43044.02 47972.10 2019-08-05 16:41:50.000 217 21176.88 333.88 43044.00 47972.08 2019-08-05 16:41:51.000 217 21176.82 334.03 43043.91 47972.00 2019-08-05 16:41:52.000 217 21176.85 334.10 43043.83 47971.92 2019-08-05 16:41:53.000 217 21176.90 334.13 43043.76 47971.85 2019-08-05 16:41:54.000 217 21176.96 334.16 43043.75 47971.84 2019-08-05 16:41:55.000 217 21177.01 334.19 43043.72 47971.83 2019-08-05 16:41:56.000 217 21177.04 334.15 43043.72 47971.85 2019-08-05 16:41:57.000 217 21177.06 334.12 43043.77 47971.87 2019-08-05 16:41:58.000 217 21177.10 334.11 43043.80 47971.94 2019-08-05 16:41:59.000 217 21177.11 334.16 43043.83 47971.97 2019-08-05 16:42:00.000 217 21177.05 334.25 43043.83 47971.99 2019-08-05 16:42:01.000 217 21177.00 334.34 43043.82 47971.98 2019-08-05 16:42:02.000 217 21177.00 334.42 43043.85 47971.96 2019-08-05 16:42:03.000 217 21176.99 334.45 43043.83 47971.97 2019-08-05 16:42:04.000 217 21176.92 334.48 43043.80 47971.94 2019-08-05 16:42:05.000 217 21176.87 334.52 43043.79 47971.90 2019-08-05 16:42:06.000 217 21176.83 334.63 43043.78 47971.87 2019-08-05 16:42:07.000 217 21176.76 334.75 43043.78 47971.85 2019-08-05 16:42:08.000 217 21176.69 334.84 43043.73 47971.76 2019-08-05 16:42:09.000 217 21176.60 334.83 43043.67 47971.66 2019-08-05 16:42:10.000 217 21176.52 334.77 43043.64 47971.59 2019-08-05 16:42:11.000 217 21176.40 334.80 43043.62 47971.53 2019-08-05 16:42:12.000 217 21176.33 334.89 43043.60 47971.48 2019-08-05 16:42:13.000 217 21176.34 334.97 43043.52 47971.39 2019-08-05 16:42:14.000 217 21176.39 334.99 43043.46 47971.34 2019-08-05 16:42:15.000 217 21176.42 334.93 43043.44 47971.31 2019-08-05 16:42:16.000 217 21176.45 334.92 43043.42 47971.34 2019-08-05 16:42:17.000 217 21176.51 334.87 43043.40 47971.32 2019-08-05 16:42:18.000 217 21176.54 334.83 43043.44 47971.32 2019-08-05 16:42:19.000 217 21176.63 334.81 43043.43 47971.38 2019-08-05 16:42:20.000 217 21176.69 334.87 43043.40 47971.40 2019-08-05 16:42:21.000 217 21176.74 334.92 43043.39 47971.43 2019-08-05 16:42:22.000 217 21176.82 334.96 43043.35 47971.41 2019-08-05 16:42:23.000 217 21176.83 334.99 43043.29 47971.39 2019-08-05 16:42:24.000 217 21176.86 334.99 43043.28 47971.38 2019-08-05 16:42:25.000 217 21176.90 335.04 43043.25 47971.40 2019-08-05 16:42:26.000 217 21176.94 335.03 43043.20 47971.35 2019-08-05 16:42:27.000 217 21176.98 334.97 43043.20 47971.37 2019-08-05 16:42:28.000 217 21177.02 334.87 43043.25 47971.39 2019-08-05 16:42:29.000 217 21177.05 334.76 43043.27 47971.44 2019-08-05 16:42:30.000 217 21177.08 334.62 43043.32 47971.50 2019-08-05 16:42:31.000 217 21177.14 334.48 43043.41 47971.57 2019-08-05 16:42:32.000 217 21177.19 334.39 43043.50 47971.65 2019-08-05 16:42:33.000 217 21177.19 334.34 43043.55 47971.73 2019-08-05 16:42:34.000 217 21177.20 334.34 43043.56 47971.77 2019-08-05 16:42:35.000 217 21177.23 334.37 43043.55 47971.79 2019-08-05 16:42:36.000 217 21177.20 334.45 43043.58 47971.81 2019-08-05 16:42:37.000 217 21177.26 334.47 43043.54 47971.78 2019-08-05 16:42:38.000 217 21177.35 334.42 43043.57 47971.78 2019-08-05 16:42:39.000 217 21177.40 334.35 43043.56 47971.84 2019-08-05 16:42:40.000 217 21177.49 334.31 43043.56 47971.85 2019-08-05 16:42:41.000 217 21177.55 334.27 43043.59 47971.94 2019-08-05 16:42:42.000 217 21177.55 334.31 43043.62 47971.98 2019-08-05 16:42:43.000 217 21177.61 334.31 43043.64 47971.96 2019-08-05 16:42:44.000 217 21177.64 334.30 43043.66 47972.04 2019-08-05 16:42:45.000 217 21177.66 334.31 43043.65 47972.04 2019-08-05 16:42:46.000 217 21177.63 334.33 43043.64 47972.04 2019-08-05 16:42:47.000 217 21177.60 334.33 43043.66 47972.04 2019-08-05 16:42:48.000 217 21177.58 334.29 43043.66 47972.01 2019-08-05 16:42:49.000 217 21177.56 334.25 43043.68 47972.02 2019-08-05 16:42:50.000 217 21177.51 334.24 43043.67 47971.98 2019-08-05 16:42:51.000 217 21177.46 334.22 43043.66 47971.99 2019-08-05 16:42:52.000 217 21177.37 334.20 43043.70 47971.95 2019-08-05 16:42:53.000 217 21177.33 334.21 43043.71 47971.94 2019-08-05 16:42:54.000 217 21177.34 334.21 43043.69 47971.91 2019-08-05 16:42:55.000 217 21177.31 334.16 43043.72 47971.94 2019-08-05 16:42:56.000 217 21177.30 334.15 43043.68 47971.94 2019-08-05 16:42:57.000 217 21177.37 334.11 43043.71 47971.91 2019-08-05 16:42:58.000 217 21177.43 334.07 43043.74 47971.97 2019-08-05 16:42:59.000 217 21177.49 334.05 43043.74 47971.98 2019-08-05 16:43:00.000 217 21177.54 334.02 43043.76 47972.05 2019-08-05 16:43:01.000 217 21177.53 334.02 43043.76 47972.04 2019-08-05 16:43:02.000 217 21177.60 333.99 43043.71 47972.07 2019-08-05 16:43:03.000 217 21177.64 333.97 43043.73 47972.12 2019-08-05 16:43:04.000 217 21177.66 333.96 43043.75 47972.10 2019-08-05 16:43:05.000 217 21177.70 333.94 43043.75 47972.12 2019-08-05 16:43:06.000 217 21177.77 333.91 43043.71 47972.13 2019-08-05 16:43:07.000 217 21177.85 333.93 43043.69 47972.13 2019-08-05 16:43:08.000 217 21177.97 333.92 43043.66 47972.16 2019-08-05 16:43:09.000 217 21178.02 333.88 43043.65 47972.19 2019-08-05 16:43:10.000 217 21178.03 333.86 43043.68 47972.19 2019-08-05 16:43:11.000 217 21178.06 333.85 43043.66 47972.21 2019-08-05 16:43:12.000 217 21178.04 333.82 43043.64 47972.25 2019-08-05 16:43:13.000 217 21178.01 333.81 43043.63 47972.23 2019-08-05 16:43:14.000 217 21177.98 333.81 43043.63 47972.22 2019-08-05 16:43:15.000 217 21177.92 333.84 43043.62 47972.17 2019-08-05 16:43:16.000 217 21177.85 333.83 43043.58 47972.16 2019-08-05 16:43:17.000 217 21177.81 333.80 43043.58 47972.12 2019-08-05 16:43:18.000 217 21177.79 333.76 43043.64 47972.07 2019-08-05 16:43:19.000 217 21177.76 333.71 43043.63 47972.07 2019-08-05 16:43:20.000 217 21177.74 333.64 43043.63 47972.07 2019-08-05 16:43:21.000 217 21177.71 333.61 43043.65 47972.08 2019-08-05 16:43:22.000 217 21177.68 333.55 43043.64 47972.08 2019-08-05 16:43:23.000 217 21177.66 333.49 43043.67 47972.07 2019-08-05 16:43:24.000 217 21177.65 333.43 43043.71 47972.08 2019-08-05 16:43:25.000 217 21177.63 333.41 43043.73 47972.08 2019-08-05 16:43:26.000 217 21177.60 333.40 43043.72 47972.11 2019-08-05 16:43:27.000 217 21177.54 333.40 43043.74 47972.10 2019-08-05 16:43:28.000 217 21177.51 333.44 43043.75 47972.08 2019-08-05 16:43:29.000 217 21177.53 333.42 43043.78 47972.08 2019-08-05 16:43:30.000 217 21177.55 333.38 43043.77 47972.09 2019-08-05 16:43:31.000 217 21177.54 333.33 43043.83 47972.12 2019-08-05 16:43:32.000 217 21177.56 333.29 43043.81 47972.14 2019-08-05 16:43:33.000 217 21177.59 333.24 43043.82 47972.18 2019-08-05 16:43:34.000 217 21177.67 333.18 43043.84 47972.21 2019-08-05 16:43:35.000 217 21177.69 333.09 43043.89 47972.24 2019-08-05 16:43:36.000 217 21177.75 332.97 43043.95 47972.27 2019-08-05 16:43:37.000 217 21177.81 332.87 43044.00 47972.33 2019-08-05 16:43:38.000 217 21177.85 332.79 43044.03 47972.45 2019-08-05 16:43:39.000 217 21177.90 332.68 43044.07 47972.47 2019-08-05 16:43:40.000 217 21177.96 332.61 43044.13 47972.53 2019-08-05 16:43:41.000 217 21177.97 332.54 43044.16 47972.58 2019-08-05 16:43:42.000 217 21178.03 332.47 43044.23 47972.65 2019-08-05 16:43:43.000 217 21178.03 332.41 43044.23 47972.69 2019-08-05 16:43:44.000 217 21178.09 332.37 43044.24 47972.75 2019-08-05 16:43:45.000 217 21178.16 332.34 43044.25 47972.80 2019-08-05 16:43:46.000 217 21178.20 332.33 43044.29 47972.82 2019-08-05 16:43:47.000 217 21178.23 332.34 43044.29 47972.86 2019-08-05 16:43:48.000 217 21178.25 332.37 43044.33 47972.88 2019-08-05 16:43:49.000 217 21178.26 332.43 43044.29 47972.91 2019-08-05 16:43:50.000 217 21178.21 332.50 43044.31 47972.90 2019-08-05 16:43:51.000 217 21178.17 332.56 43044.32 47972.87 2019-08-05 16:43:52.000 217 21178.10 332.58 43044.36 47972.88 2019-08-05 16:43:53.000 217 21178.00 332.66 43044.36 47972.87 2019-08-05 16:43:54.000 217 21177.92 332.65 43044.36 47972.82 2019-08-05 16:43:55.000 217 21177.82 332.67 43044.33 47972.81 2019-08-05 16:43:56.000 217 21177.73 332.63 43044.34 47972.74 2019-08-05 16:43:57.000 217 21177.63 332.60 43044.35 47972.71 2019-08-05 16:43:58.000 217 21177.54 332.60 43044.35 47972.68 2019-08-05 16:43:59.000 217 21177.45 332.67 43044.35 47972.63 2019-08-05 16:44:00.000 217 21177.38 332.72 43044.34 47972.57 2019-08-05 16:44:01.000 217 21177.36 332.74 43044.34 47972.53 2019-08-05 16:44:02.000 217 21177.29 332.73 43044.26 47972.48 2019-08-05 16:44:03.000 217 21177.26 332.72 43044.24 47972.44 2019-08-05 16:44:04.000 217 21177.23 332.71 43044.25 47972.40 2019-08-05 16:44:05.000 217 21177.20 332.70 43044.27 47972.40 2019-08-05 16:44:06.000 217 21177.23 332.68 43044.30 47972.39 2019-08-05 16:44:07.000 217 21177.27 332.66 43044.28 47972.41 2019-08-05 16:44:08.000 217 21177.29 332.66 43044.30 47972.44 2019-08-05 16:44:09.000 217 21177.33 332.62 43044.36 47972.47 2019-08-05 16:44:10.000 217 21177.38 332.58 43044.37 47972.48 2019-08-05 16:44:11.000 217 21177.39 332.59 43044.37 47972.56 2019-08-05 16:44:12.000 217 21177.39 332.61 43044.37 47972.54 2019-08-05 16:44:13.000 217 21177.40 332.61 43044.38 47972.57 2019-08-05 16:44:14.000 217 21177.42 332.61 43044.38 47972.56 2019-08-05 16:44:15.000 217 21177.39 332.60 43044.38 47972.56 2019-08-05 16:44:16.000 217 21177.37 332.60 43044.42 47972.58 2019-08-05 16:44:17.000 217 21177.34 332.62 43044.43 47972.55 2019-08-05 16:44:18.000 217 21177.27 332.66 43044.42 47972.57 2019-08-05 16:44:19.000 217 21177.20 332.70 43044.43 47972.52 2019-08-05 16:44:20.000 217 21177.15 332.70 43044.43 47972.48 2019-08-05 16:44:21.000 217 21177.09 332.70 43044.44 47972.48 2019-08-05 16:44:22.000 217 21177.07 332.69 43044.49 47972.47 2019-08-05 16:44:23.000 217 21177.08 332.67 43044.49 47972.47 2019-08-05 16:44:24.000 217 21177.12 332.61 43044.46 47972.49 2019-08-05 16:44:25.000 217 21177.16 332.61 43044.46 47972.52 2019-08-05 16:44:26.000 217 21177.24 332.58 43044.44 47972.52 2019-08-05 16:44:27.000 217 21177.34 332.51 43044.49 47972.58 2019-08-05 16:44:28.000 217 21177.42 332.45 43044.54 47972.64 2019-08-05 16:44:29.000 217 21177.50 332.39 43044.57 47972.71 2019-08-05 16:44:30.000 217 21177.56 332.38 43044.61 47972.77 2019-08-05 16:44:31.000 217 21177.63 332.36 43044.65 47972.83 2019-08-05 16:44:32.000 217 21177.74 332.33 43044.68 47972.92 2019-08-05 16:44:33.000 217 21177.80 332.35 43044.71 47973.01 2019-08-05 16:44:34.000 217 21177.85 332.35 43044.71 47973.04 2019-08-05 16:44:35.000 217 21177.89 332.38 43044.74 47973.06 2019-08-05 16:44:36.000 217 21177.93 332.39 43044.72 47973.11 2019-08-05 16:44:37.000 217 21177.97 332.39 43044.73 47973.15 2019-08-05 16:44:38.000 217 21177.98 332.39 43044.74 47973.14 2019-08-05 16:44:39.000 217 21177.99 332.44 43044.71 47973.16 2019-08-05 16:44:40.000 217 21177.99 332.50 43044.69 47973.15 2019-08-05 16:44:41.000 217 21177.96 332.55 43044.73 47973.14 2019-08-05 16:44:42.000 217 21177.91 332.58 43044.70 47973.13 2019-08-05 16:44:43.000 217 21177.87 332.60 43044.72 47973.12 2019-08-05 16:44:44.000 217 21177.83 332.66 43044.68 47973.09 2019-08-05 16:44:45.000 217 21177.78 332.72 43044.68 47973.06 2019-08-05 16:44:46.000 217 21177.69 332.80 43044.69 47973.03 2019-08-05 16:44:47.000 217 21177.60 332.88 43044.59 47972.95 2019-08-05 16:44:48.000 217 21177.58 332.92 43044.56 47972.87 2019-08-05 16:44:49.000 217 21177.58 332.88 43044.54 47972.83 2019-08-05 16:44:50.000 217 21177.61 332.87 43044.51 47972.78 2019-08-05 16:44:51.000 217 21177.64 332.89 43044.46 47972.77 2019-08-05 16:44:52.000 217 21177.68 332.87 43044.43 47972.78 2019-08-05 16:44:53.000 217 21177.72 332.83 43044.41 47972.75 2019-08-05 16:44:54.000 217 21177.76 332.83 43044.37 47972.76 2019-08-05 16:44:55.000 217 21177.83 332.81 43044.42 47972.79 2019-08-05 16:44:56.000 217 21177.88 332.77 43044.44 47972.84 2019-08-05 16:44:57.000 217 21177.89 332.76 43044.43 47972.82 2019-08-05 16:44:58.000 217 21177.91 332.76 43044.45 47972.84 2019-08-05 16:44:59.000 217 21177.94 332.76 43044.41 47972.90 2019-08-05 16:45:00.000 217 21177.95 332.73 43044.40 47972.86 2019-08-05 16:45:01.000 217 21177.92 332.76 43044.43 47972.90 2019-08-05 16:45:02.000 217 21177.92 332.81 43044.46 47972.88 2019-08-05 16:45:03.000 217 21177.88 332.83 43044.40 47972.87 2019-08-05 16:45:04.000 217 21177.86 332.83 43044.41 47972.85 2019-08-05 16:45:05.000 217 21177.85 332.85 43044.40 47972.80 2019-08-05 16:45:06.000 217 21177.83 332.89 43044.35 47972.79 2019-08-05 16:45:07.000 217 21177.82 332.91 43044.31 47972.78 2019-08-05 16:45:08.000 217 21177.81 332.91 43044.32 47972.72 2019-08-05 16:45:09.000 217 21177.76 332.96 43044.29 47972.72 2019-08-05 16:45:10.000 217 21177.75 332.95 43044.29 47972.67 2019-08-05 16:45:11.000 217 21177.78 332.91 43044.29 47972.67 2019-08-05 16:45:12.000 217 21177.77 332.91 43044.31 47972.67 2019-08-05 16:45:13.000 217 21177.79 332.90 43044.31 47972.69 2019-08-05 16:45:14.000 217 21177.80 332.88 43044.35 47972.69 2019-08-05 16:45:15.000 217 21177.77 332.87 43044.36 47972.73 2019-08-05 16:45:16.000 217 21177.74 332.89 43044.38 47972.72 2019-08-05 16:45:17.000 217 21177.71 332.88 43044.42 47972.74 2019-08-05 16:45:18.000 217 21177.71 332.86 43044.44 47972.76 2019-08-05 16:45:19.000 217 21177.69 332.83 43044.41 47972.74 2019-08-05 16:45:20.000 217 21177.67 332.79 43044.44 47972.75 2019-08-05 16:45:21.000 217 21177.70 332.73 43044.44 47972.76 2019-08-05 16:45:22.000 217 21177.68 332.70 43044.44 47972.74 2019-08-05 16:45:23.000 217 21177.74 332.65 43044.43 47972.76 2019-08-05 16:45:24.000 217 21177.77 332.66 43044.41 47972.78 2019-08-05 16:45:25.000 217 21177.78 332.67 43044.40 47972.76 2019-08-05 16:45:26.000 217 21177.76 332.71 43044.38 47972.78 2019-08-05 16:45:27.000 217 21177.79 332.75 43044.38 47972.73 2019-08-05 16:45:28.000 217 21177.85 332.73 43044.38 47972.75 2019-08-05 16:45:29.000 217 21177.87 332.74 43044.39 47972.79 2019-08-05 16:45:30.000 217 21177.96 332.77 43044.39 47972.78 2019-08-05 16:45:31.000 217 21178.03 332.80 43044.40 47972.81 2019-08-05 16:45:32.000 217 21178.05 332.80 43044.41 47972.86 2019-08-05 16:45:33.000 217 21178.08 332.84 43044.39 47972.85 2019-08-05 16:45:34.000 217 21178.13 332.89 43044.43 47972.91 2019-08-05 16:45:35.000 217 21178.14 332.95 43044.39 47972.91 2019-08-05 16:45:36.000 217 21178.16 333.00 43044.37 47972.93 2019-08-05 16:45:37.000 217 21178.16 333.05 43044.33 47972.89 2019-08-05 16:45:38.000 217 21178.14 333.08 43044.33 47972.90 2019-08-05 16:45:39.000 217 21178.15 333.16 43044.33 47972.89 2019-08-05 16:45:40.000 217 21178.11 333.25 43044.30 47972.84 2019-08-05 16:45:41.000 217 21178.09 333.33 43044.28 47972.86 2019-08-05 16:45:42.000 217 21178.05 333.39 43044.26 47972.79 2019-08-05 16:45:43.000 217 21177.97 333.46 43044.28 47972.76 2019-08-05 16:45:44.000 217 21177.91 333.51 43044.25 47972.72 2019-08-05 16:45:45.000 217 21177.86 333.55 43044.24 47972.70 2019-08-05 16:45:46.000 217 21177.83 333.61 43044.23 47972.64 2019-08-05 16:45:47.000 217 21177.80 333.68 43044.21 47972.66 2019-08-05 16:45:48.000 217 21177.76 333.76 43044.18 47972.63 2019-08-05 16:45:49.000 217 21177.74 333.80 43044.23 47972.62 2019-08-05 16:45:50.000 217 21177.69 333.81 43044.23 47972.57 2019-08-05 16:45:51.000 217 21177.63 333.87 43044.22 47972.55 2019-08-05 16:45:52.000 217 21177.58 333.92 43044.23 47972.55 2019-08-05 16:45:53.000 217 21177.50 334.04 43044.21 47972.52 2019-08-05 16:45:54.000 217 21177.48 334.12 43044.15 47972.46 2019-08-05 16:45:55.000 217 21177.44 334.22 43044.10 47972.42 2019-08-05 16:45:56.000 217 21177.38 334.34 43044.04 47972.35 2019-08-05 16:45:57.000 217 21177.29 334.43 43043.97 47972.29 2019-08-05 16:45:58.000 217 21177.31 334.50 43043.89 47972.20 2019-08-05 16:45:59.000 217 21177.28 334.53 43043.86 47972.14 2019-08-05 16:46:00.000 217 21177.27 334.56 43043.80 47972.07 2019-08-05 16:46:01.000 217 21177.26 334.58 43043.77 47972.04 2019-08-05 16:46:02.000 217 21177.26 334.58 43043.78 47972.01 2019-08-05 16:46:03.000 217 21177.29 334.55 43043.79 47972.03 2019-08-05 16:46:04.000 217 21177.28 334.57 43043.82 47972.01 2019-08-05 16:46:05.000 217 21177.26 334.61 43043.83 47972.02 2019-08-05 16:46:06.000 217 21177.23 334.60 43043.81 47972.03 2019-08-05 16:46:07.000 217 21177.21 334.64 43043.79 47972.03 2019-08-05 16:46:08.000 217 21177.22 334.72 43043.77 47972.01 2019-08-05 16:46:09.000 217 21177.26 334.73 43043.75 47972.00 2019-08-05 16:46:10.000 217 21177.33 334.82 43043.72 47971.98 2019-08-05 16:46:11.000 217 21177.38 334.86 43043.67 47971.95 2019-08-05 16:46:12.000 217 21177.45 334.88 43043.64 47971.97 2019-08-05 16:46:13.000 217 21177.45 334.93 43043.59 47971.95 2019-08-05 16:46:14.000 217 21177.46 334.96 43043.58 47971.91 2019-08-05 16:46:15.000 217 21177.49 334.96 43043.56 47971.92 2019-08-05 16:46:16.000 217 21177.50 335.00 43043.57 47971.92 2019-08-05 16:46:17.000 217 21177.50 335.00 43043.58 47971.94 2019-08-05 16:46:18.000 217 21177.50 334.99 43043.54 47971.90 2019-08-05 16:46:19.000 217 21177.50 335.03 43043.54 47971.91 2019-08-05 16:46:20.000 217 21177.51 335.04 43043.54 47971.92 2019-08-05 16:46:21.000 217 21177.53 335.06 43043.58 47971.96 2019-08-05 16:46:22.000 217 21177.47 335.14 43043.58 47971.96 2019-08-05 16:46:23.000 217 21177.49 335.19 43043.57 47971.96 2019-08-05 16:46:24.000 217 21177.45 335.27 43043.58 47971.92 2019-08-05 16:46:25.000 217 21177.45 335.30 43043.57 47971.91 2019-08-05 16:46:26.000 217 21177.40 335.36 43043.52 47971.89 2019-08-05 16:46:27.000 217 21177.33 335.52 43043.50 47971.86 2019-08-05 16:46:28.000 217 21177.39 335.64 43043.41 47971.81 2019-08-05 16:46:29.000 217 21177.44 335.68 43043.36 47971.73 2019-08-05 16:46:30.000 217 21177.49 335.68 43043.26 47971.71 2019-08-05 16:46:31.000 217 21177.56 335.67 43043.24 47971.69 2019-08-05 16:46:32.000 217 21177.64 335.60 43043.25 47971.70 2019-08-05 16:46:33.000 217 21177.73 335.52 43043.28 47971.71 2019-08-05 16:46:34.000 217 21177.85 335.39 43043.30 47971.76 2019-08-05 16:46:35.000 217 21177.91 335.23 43043.39 47971.85 2019-08-05 16:46:36.000 217 21177.95 335.14 43043.49 47971.96 2019-08-05 16:46:37.000 217 21177.96 335.05 43043.57 47972.06 2019-08-05 16:46:38.000 217 21177.99 335.03 43043.63 47972.13 2019-08-05 16:46:39.000 217 21177.92 335.02 43043.66 47972.19 2019-08-05 16:46:40.000 217 21177.93 334.98 43043.76 47972.23 2019-08-05 16:46:41.000 217 21177.95 334.97 43043.77 47972.29 2019-08-05 16:46:42.000 217 21177.98 334.98 43043.78 47972.34 2019-08-05 16:46:43.000 217 21178.00 334.98 43043.82 47972.33 2019-08-05 16:46:44.000 217 21178.02 334.98 43043.83 47972.38 2019-08-05 16:46:45.000 217 21178.04 334.96 43043.84 47972.40 2019-08-05 16:46:46.000 217 21178.05 334.93 43043.86 47972.47 2019-08-05 16:46:47.000 217 21178.07 334.95 43043.90 47972.49 2019-08-05 16:46:48.000 217 21178.10 334.94 43043.93 47972.52 2019-08-05 16:46:49.000 217 21178.12 334.90 43044.00 47972.55 2019-08-05 16:46:50.000 217 21178.14 334.89 43044.00 47972.57 2019-08-05 16:46:51.000 217 21178.13 334.89 43044.00 47972.60 2019-08-05 16:46:52.000 217 21178.14 334.85 43044.07 47972.65 2019-08-05 16:46:53.000 217 21178.13 334.86 43044.10 47972.69 2019-08-05 16:46:54.000 217 21178.13 334.86 43044.13 47972.71 2019-08-05 16:46:55.000 217 21178.20 334.84 43044.13 47972.70 2019-08-05 16:46:56.000 217 21178.24 334.83 43044.12 47972.74 2019-08-05 16:46:57.000 217 21178.25 334.83 43044.14 47972.77 2019-08-05 16:46:58.000 217 21178.32 334.83 43044.15 47972.80 2019-08-05 16:46:59.000 217 21178.36 334.82 43044.18 47972.81 2019-08-05 16:47:00.000 217 21178.41 334.85 43044.21 47972.87 2019-08-05 16:47:01.000 217 21178.46 334.87 43044.22 47972.89 2019-08-05 16:47:02.000 217 21178.49 334.89 43044.20 47972.95 2019-08-05 16:47:03.000 217 21178.53 334.90 43044.21 47972.94 2019-08-05 16:47:04.000 217 21178.58 334.93 43044.27 47973.01 2019-08-05 16:47:05.000 217 21178.60 334.94 43044.24 47973.01 2019-08-05 16:47:06.000 217 21178.59 334.95 43044.26 47973.04 2019-08-05 16:47:07.000 217 21178.57 335.03 43044.31 47973.05 2019-08-05 16:47:08.000 217 21178.50 335.11 43044.32 47973.09 2019-08-05 16:47:09.000 217 21178.45 335.18 43044.32 47973.06 2019-08-05 16:47:10.000 217 21178.41 335.26 43044.35 47973.04 2019-08-05 16:47:11.000 217 21178.34 335.31 43044.36 47973.00 2019-08-05 16:47:12.000 217 21178.23 335.33 43044.29 47972.98 2019-08-05 16:47:13.000 217 21178.19 335.40 43044.29 47972.91 2019-08-05 16:47:14.000 217 21178.16 335.43 43044.32 47972.89 2019-08-05 16:47:15.000 217 21178.10 335.51 43044.31 47972.87 2019-08-05 16:47:16.000 217 21178.09 335.54 43044.27 47972.84 2019-08-05 16:47:17.000 217 21178.04 335.59 43044.25 47972.84 2019-08-05 16:47:18.000 217 21177.96 335.65 43044.25 47972.83 2019-08-05 16:47:19.000 217 21177.95 335.68 43044.25 47972.78 2019-08-05 16:47:20.000 217 21177.89 335.69 43044.28 47972.75 2019-08-05 16:47:21.000 217 21177.82 335.73 43044.28 47972.73 2019-08-05 16:47:22.000 217 21177.77 335.78 43044.30 47972.71 2019-08-05 16:47:23.000 217 21177.73 335.84 43044.30 47972.71 2019-08-05 16:47:24.000 217 21177.66 335.89 43044.29 47972.66 2019-08-05 16:47:25.000 217 21177.59 335.96 43044.29 47972.63 2019-08-05 16:47:26.000 217 21177.54 336.01 43044.29 47972.63 2019-08-05 16:47:27.000 217 21177.46 336.06 43044.29 47972.58 2019-08-05 16:47:28.000 217 21177.42 336.13 43044.26 47972.55 2019-08-05 16:47:29.000 217 21177.36 336.25 43044.24 47972.50 2019-08-05 16:47:30.000 217 21177.31 336.35 43044.22 47972.47 2019-08-05 16:47:31.000 217 21177.27 336.41 43044.16 47972.42 2019-08-05 16:47:32.000 217 21177.20 336.48 43044.11 47972.35 2019-08-05 16:47:33.000 217 21177.13 336.54 43044.04 47972.30 2019-08-05 16:47:34.000 217 21177.13 336.60 43044.03 47972.22 2019-08-05 16:47:35.000 217 21177.08 336.62 43043.98 47972.17 2019-08-05 16:47:36.000 217 21177.09 336.62 43043.99 47972.14 2019-08-05 16:47:37.000 217 21177.08 336.67 43043.93 47972.10 2019-08-05 16:47:38.000 217 21177.06 336.71 43043.92 47972.07 2019-08-05 16:47:39.000 217 21177.04 336.74 43043.89 47972.04 2019-08-05 16:47:40.000 217 21177.04 336.75 43043.89 47972.04 2019-08-05 16:47:41.000 217 21177.08 336.79 43043.90 47972.03 2019-08-05 16:47:42.000 217 21177.03 336.84 43043.89 47972.04 2019-08-05 16:47:43.000 217 21177.04 336.93 43043.88 47971.99 2019-08-05 16:47:44.000 217 21176.99 337.05 43043.86 47971.98 2019-08-05 16:47:45.000 217 21176.99 337.11 43043.86 47972.00 2019-08-05 16:47:46.000 217 21177.01 337.17 43043.84 47971.96 2019-08-05 16:47:47.000 217 21176.99 337.32 43043.80 47971.96 2019-08-05 16:47:48.000 217 21176.97 337.44 43043.78 47971.92 2019-08-05 16:47:49.000 217 21176.87 337.57 43043.77 47971.91 2019-08-05 16:47:50.000 217 21176.80 337.70 43043.77 47971.85 2019-08-05 16:47:51.000 217 21176.75 337.78 43043.77 47971.82 2019-08-05 16:47:52.000 217 21176.67 337.86 43043.77 47971.78 2019-08-05 16:47:53.000 217 21176.55 337.99 43043.76 47971.71 2019-08-05 16:47:54.000 217 21176.46 338.08 43043.78 47971.68 2019-08-05 16:47:55.000 217 21176.36 338.20 43043.73 47971.63 2019-08-05 16:47:56.000 217 21176.26 338.32 43043.67 47971.55 2019-08-05 16:47:57.000 217 21176.15 338.41 43043.67 47971.49 2019-08-05 16:47:58.000 217 21176.04 338.51 43043.64 47971.40 2019-08-05 16:47:59.000 217 21175.94 338.59 43043.60 47971.35 2019-08-05 16:48:00.000 217 21175.87 338.68 43043.62 47971.25 2019-08-05 16:48:01.000 217 21175.79 338.80 43043.58 47971.24 2019-08-05 16:48:02.000 217 21175.74 338.87 43043.55 47971.20 2019-08-05 16:48:03.000 217 21175.70 338.97 43043.53 47971.14 2019-08-05 16:48:04.000 217 21175.65 339.04 43043.52 47971.11 2019-08-05 16:48:05.000 217 21175.66 339.12 43043.50 47971.05 2019-08-05 16:48:06.000 217 21175.66 339.18 43043.46 47971.03 2019-08-05 16:48:07.000 217 21175.67 339.22 43043.45 47971.02 2019-08-05 16:48:08.000 217 21175.72 339.25 43043.45 47971.03 2019-08-05 16:48:09.000 217 21175.76 339.29 43043.48 47971.02 2019-08-05 16:48:10.000 217 21175.78 339.30 43043.45 47971.07 2019-08-05 16:48:11.000 217 21175.87 339.31 43043.47 47971.08 2019-08-05 16:48:12.000 217 21175.94 339.31 43043.50 47971.12 2019-08-05 16:48:13.000 217 21176.01 339.28 43043.49 47971.16 2019-08-05 16:48:14.000 217 21176.10 339.25 43043.46 47971.17 2019-08-05 16:48:15.000 217 21176.20 339.22 43043.49 47971.23 2019-08-05 16:48:16.000 217 21176.31 339.17 43043.51 47971.27 2019-08-05 16:48:17.000 217 21176.39 339.10 43043.52 47971.35 2019-08-05 16:48:18.000 217 21176.52 339.04 43043.55 47971.40 2019-08-05 16:48:19.000 217 21176.64 338.96 43043.60 47971.50 2019-08-05 16:48:20.000 217 21176.75 338.91 43043.65 47971.56 2019-08-05 16:48:21.000 217 21176.88 338.85 43043.67 47971.68 2019-08-05 16:48:22.000 217 21176.98 338.80 43043.69 47971.76 2019-08-05 16:48:23.000 217 21177.10 338.79 43043.71 47971.86 2019-08-05 16:48:24.000 217 21177.23 338.74 43043.77 47971.92 2019-08-05 16:48:25.000 217 21177.35 338.73 43043.85 47972.03 2019-08-05 16:48:26.000 217 21177.47 338.73 43043.93 47972.10 2019-08-05 16:48:27.000 217 21177.54 338.72 43043.93 47972.19 2019-08-05 16:48:28.000 217 21177.64 338.71 43043.98 47972.29 2019-08-05 16:48:29.000 217 21177.72 338.73 43044.01 47972.37 2019-08-05 16:48:30.000 217 21177.75 338.73 43044.08 47972.43 2019-08-05 16:48:31.000 217 21177.81 338.74 43044.11 47972.50 2019-08-05 16:48:32.000 217 21177.84 338.74 43044.15 47972.56 2019-08-05 16:48:33.000 217 21177.89 338.74 43044.20 47972.58 2019-08-05 16:48:34.000 217 21177.91 338.74 43044.22 47972.68 2019-08-05 16:48:35.000 217 21177.93 338.77 43044.26 47972.70 2019-08-05 16:48:36.000 217 21177.93 338.75 43044.28 47972.76 2019-08-05 16:48:37.000 217 21177.94 338.75 43044.31 47972.77 2019-08-05 16:48:38.000 217 21177.89 338.79 43044.34 47972.77 2019-08-05 16:48:39.000 217 21177.84 338.78 43044.36 47972.78 2019-08-05 16:48:40.000 217 21177.79 338.80 43044.34 47972.79 2019-08-05 16:48:41.000 217 21177.75 338.80 43044.38 47972.77 2019-08-05 16:48:42.000 217 21177.69 338.79 43044.38 47972.76 2019-08-05 16:48:43.000 217 21177.68 338.80 43044.38 47972.76 2019-08-05 16:48:44.000 217 21177.64 338.82 43044.40 47972.76 2019-08-05 16:48:45.000 217 21177.59 338.83 43044.36 47972.70 2019-08-05 16:48:46.000 217 21177.54 338.88 43044.34 47972.69 2019-08-05 16:48:47.000 217 21177.50 338.93 43044.32 47972.65 2019-08-05 16:48:48.000 217 21177.45 338.96 43044.31 47972.62 2019-08-05 16:48:49.000 217 21177.40 338.99 43044.28 47972.54 2019-08-05 16:48:50.000 217 21177.35 339.03 43044.24 47972.51 2019-08-05 16:48:51.000 217 21177.26 339.03 43044.25 47972.47 2019-08-05 16:48:52.000 217 21177.23 339.02 43044.21 47972.43 2019-08-05 16:48:53.000 217 21177.22 339.02 43044.16 47972.39 2019-08-05 16:48:54.000 217 21177.18 339.02 43044.13 47972.35 2019-08-05 16:48:55.000 217 21177.14 338.99 43044.14 47972.37 2019-08-05 16:48:56.000 217 21177.12 339.00 43044.14 47972.33 2019-08-05 16:48:57.000 217 21177.13 339.02 43044.14 47972.33 2019-08-05 16:48:58.000 217 21177.13 339.06 43044.08 47972.28 2019-08-05 16:48:59.000 217 21177.15 339.08 43044.05 47972.26 2019-08-05 16:49:00.000 217 21177.23 339.10 43044.06 47972.28 2019-08-05 16:49:01.000 217 21177.30 339.08 43044.03 47972.26 2019-08-05 16:49:02.000 217 21177.32 339.10 43044.03 47972.26 2019-08-05 16:49:03.000 217 21177.37 339.09 43044.03 47972.26 2019-08-05 16:49:04.000 217 21177.44 339.07 43044.05 47972.31 2019-08-05 16:49:05.000 217 21177.49 339.07 43044.06 47972.36 2019-08-05 16:49:06.000 217 21177.51 339.09 43044.07 47972.38 2019-08-05 16:49:07.000 217 21177.52 339.11 43044.10 47972.44 2019-08-05 16:49:08.000 217 21177.54 339.12 43044.11 47972.43 2019-08-05 16:49:09.000 217 21177.57 339.11 43044.08 47972.48 2019-08-05 16:49:10.000 217 21177.56 339.12 43044.13 47972.49 2019-08-05 16:49:11.000 217 21177.58 339.15 43044.15 47972.49 2019-08-05 16:49:12.000 217 21177.60 339.13 43044.17 47972.53 2019-08-05 16:49:13.000 217 21177.59 339.12 43044.18 47972.47 2019-08-05 16:49:14.000 217 21177.55 339.16 43044.15 47972.49 2019-08-05 16:49:15.000 217 21177.51 339.21 43044.14 47972.47 2019-08-05 16:49:16.000 217 21177.45 339.29 43044.10 47972.45 2019-08-05 16:49:17.000 217 21177.41 339.34 43044.09 47972.43 2019-08-05 16:49:18.000 217 21177.46 339.35 43044.04 47972.39 2019-08-05 16:49:19.000 217 21177.46 339.36 43044.00 47972.32 2019-08-05 16:49:20.000 217 21177.44 339.36 43044.00 47972.33 2019-08-05 16:49:21.000 217 21177.45 339.35 43044.02 47972.30 2019-08-05 16:49:22.000 217 21177.48 339.39 43044.00 47972.33 2019-08-05 16:49:23.000 217 21177.52 339.42 43044.03 47972.34 2019-08-05 16:49:24.000 217 21177.52 339.48 43044.01 47972.34 2019-08-05 16:49:25.000 217 21177.53 339.52 43043.98 47972.32 2019-08-05 16:49:26.000 217 21177.48 339.63 43043.96 47972.33 2019-08-05 16:49:27.000 217 21177.44 339.77 43043.89 47972.30 2019-08-05 16:49:28.000 217 21177.37 339.87 43043.82 47972.19 2019-08-05 16:49:29.000 217 21177.33 339.89 43043.75 47972.10 2019-08-05 16:49:30.000 217 21177.31 339.86 43043.69 47972.05 2019-08-05 16:49:31.000 217 21177.27 339.81 43043.69 47971.97 2019-08-05 16:49:32.000 217 21177.26 339.77 43043.72 47971.99 2019-08-05 16:49:33.000 217 21177.22 339.74 43043.74 47971.98 2019-08-05 16:49:34.000 217 21177.15 339.75 43043.73 47971.98 2019-08-05 16:49:35.000 217 21177.14 339.66 43043.75 47971.98 2019-08-05 16:49:36.000 217 21177.12 339.61 43043.77 47971.98 2019-08-05 16:49:37.000 217 21177.10 339.59 43043.78 47971.98 2019-08-05 16:49:38.000 217 21177.11 339.57 43043.80 47971.95 2019-08-05 16:49:39.000 217 21177.10 339.51 43043.82 47972.00 2019-08-05 16:49:40.000 217 21177.09 339.53 43043.80 47972.00 2019-08-05 16:49:41.000 217 21177.09 339.52 43043.79 47971.99 2019-08-05 16:49:42.000 217 21177.13 339.47 43043.82 47971.98 2019-08-05 16:49:43.000 217 21177.17 339.41 43043.83 47971.99 2019-08-05 16:49:44.000 217 21177.21 339.36 43043.85 47972.05 2019-08-05 16:49:45.000 217 21177.26 339.27 43043.89 47972.06 2019-08-05 16:49:46.000 217 21177.30 339.20 43043.90 47972.07 2019-08-05 16:49:47.000 217 21177.35 339.14 43043.89 47972.14 2019-08-05 16:49:48.000 217 21177.39 339.11 43043.89 47972.17 2019-08-05 16:49:49.000 217 21177.44 339.08 43043.92 47972.21 2019-08-05 16:49:50.000 217 21177.50 339.05 43043.95 47972.26 2019-08-05 16:49:51.000 217 21177.54 339.03 43043.96 47972.27 2019-08-05 16:49:52.000 217 21177.60 339.01 43043.93 47972.30 2019-08-05 16:49:53.000 217 21177.64 338.99 43043.93 47972.31 2019-08-05 16:49:54.000 217 21177.67 339.03 43043.96 47972.34 2019-08-05 16:49:55.000 217 21177.70 339.03 43043.91 47972.34 2019-08-05 16:49:56.000 217 21177.68 339.09 43043.88 47972.35 2019-08-05 16:49:57.000 217 21177.71 339.18 43043.85 47972.35 2019-08-05 16:49:58.000 217 21177.73 339.23 43043.80 47972.31 2019-08-05 16:49:59.000 217 21177.75 339.19 43043.79 47972.29 2019-08-05 16:50:00.000 217 21177.80 339.13 43043.83 47972.26 2019-08-05 16:50:01.000 217 21177.83 339.08 43043.85 47972.30 2019-08-05 16:50:02.000 217 21177.87 339.07 43043.86 47972.32 2019-08-05 16:50:03.000 217 21177.88 339.05 43043.87 47972.36 2019-08-05 16:50:04.000 217 21177.95 339.03 43043.90 47972.43 2019-08-05 16:50:05.000 217 21178.04 339.04 43043.92 47972.43 2019-08-05 16:50:06.000 217 21178.07 339.07 43043.91 47972.47 2019-08-05 16:50:07.000 217 21178.13 339.10 43043.90 47972.50 2019-08-05 16:50:08.000 217 21178.19 339.15 43043.90 47972.55 2019-08-05 16:50:09.000 217 21178.24 339.19 43043.89 47972.52 2019-08-05 16:50:10.000 217 21178.32 339.26 43043.89 47972.56 2019-08-05 16:50:11.000 217 21178.35 339.27 43043.89 47972.59 2019-08-05 16:50:12.000 217 21178.39 339.33 43043.91 47972.58 2019-08-05 16:50:13.000 217 21178.42 339.37 43043.90 47972.61 2019-08-05 16:50:14.000 217 21178.44 339.38 43043.90 47972.63 2019-08-05 16:50:15.000 217 21178.44 339.36 43043.89 47972.63 2019-08-05 16:50:16.000 217 21178.47 339.36 43043.90 47972.66 2019-08-05 16:50:17.000 217 21178.46 339.35 43043.93 47972.65 2019-08-05 16:50:18.000 217 21178.46 339.30 43043.93 47972.66 2019-08-05 16:50:19.000 217 21178.46 339.28 43043.97 47972.69 2019-08-05 16:50:20.000 217 21178.46 339.26 43044.00 47972.74 2019-08-05 16:50:21.000 217 21178.46 339.26 43044.02 47972.75 2019-08-05 16:50:22.000 217 21178.47 339.25 43044.05 47972.78 2019-08-05 16:50:23.000 217 21178.50 339.30 43044.07 47972.79 2019-08-05 16:50:24.000 217 21178.49 339.30 43044.06 47972.83 2019-08-05 16:50:25.000 217 21178.51 339.31 43044.03 47972.83 2019-08-05 16:50:26.000 217 21178.51 339.32 43044.03 47972.83 2019-08-05 16:50:27.000 217 21178.53 339.35 43044.00 47972.82 2019-08-05 16:50:28.000 217 21178.53 339.36 43044.01 47972.82 2019-08-05 16:50:29.000 217 21178.52 339.36 43043.99 47972.83 2019-08-05 16:50:30.000 217 21178.53 339.33 43044.03 47972.80 2019-08-05 16:50:31.000 217 21178.49 339.32 43044.04 47972.81 2019-08-05 16:50:32.000 217 21178.46 339.33 43044.04 47972.76 2019-08-05 16:50:33.000 217 21178.42 339.31 43044.00 47972.74 2019-08-05 16:50:34.000 217 21178.34 339.26 43044.00 47972.70 2019-08-05 16:50:35.000 217 21178.32 339.19 43044.03 47972.70 2019-08-05 16:50:36.000 217 21178.31 339.14 43044.06 47972.69 2019-08-05 16:50:37.000 217 21178.29 339.08 43044.06 47972.69 2019-08-05 16:50:38.000 217 21178.30 338.99 43044.02 47972.68 2019-08-05 16:50:39.000 217 21178.33 338.92 43044.02 47972.70 2019-08-05 16:50:40.000 217 21178.37 338.84 43044.04 47972.72 2019-08-05 16:50:41.000 217 21178.41 338.78 43044.05 47972.74 2019-08-05 16:50:42.000 217 21178.50 338.68 43044.05 47972.77 2019-08-05 16:50:43.000 217 21178.55 338.65 43044.06 47972.80 2019-08-05 16:50:44.000 217 21178.61 338.61 43044.06 47972.85 2019-08-05 16:50:45.000 217 21178.73 338.58 43044.08 47972.87 2019-08-05 16:50:46.000 217 21178.82 338.58 43044.12 47972.93 2019-08-05 16:50:47.000 217 21178.91 338.55 43044.15 47972.98 2019-08-05 16:50:48.000 217 21179.02 338.56 43044.18 47973.05 2019-08-05 16:50:49.000 217 21179.10 338.61 43044.19 47973.12 2019-08-05 16:50:50.000 217 21179.19 338.61 43044.20 47973.16 2019-08-05 16:50:51.000 217 21179.29 338.66 43044.20 47973.24 2019-08-05 16:50:52.000 217 21179.38 338.73 43044.19 47973.26 2019-08-05 16:50:53.000 217 21179.44 338.77 43044.17 47973.32 2019-08-05 16:50:54.000 217 21179.48 338.81 43044.17 47973.33 2019-08-05 16:50:55.000 217 21179.50 338.87 43044.19 47973.34 2019-08-05 16:50:56.000 217 21179.54 338.89 43044.16 47973.35 2019-08-05 16:50:57.000 217 21179.54 338.94 43044.18 47973.40 2019-08-05 16:50:58.000 217 21179.50 339.01 43044.20 47973.41 2019-08-05 16:50:59.000 217 21179.49 339.05 43044.23 47973.40 2019-08-05 16:51:00.000 217 21179.40 339.10 43044.25 47973.41 2019-08-05 16:51:01.000 217 21179.37 339.15 43044.29 47973.40 2019-08-05 16:51:02.000 217 21179.30 339.21 43044.24 47973.33 2019-08-05 16:51:03.000 217 21179.19 339.26 43044.24 47973.33 2019-08-05 16:51:04.000 217 21179.07 339.33 43044.25 47973.29 2019-08-05 16:51:05.000 217 21178.98 339.39 43044.22 47973.23 2019-08-05 16:51:06.000 217 21178.92 339.45 43044.19 47973.18 2019-08-05 16:51:07.000 217 21178.81 339.48 43044.21 47973.12 2019-08-05 16:51:08.000 217 21178.76 339.54 43044.23 47973.07 2019-08-05 16:51:09.000 217 21178.65 339.60 43044.15 47973.03 2019-08-05 16:51:10.000 217 21178.56 339.66 43044.18 47973.00 2019-08-05 16:51:11.000 217 21178.50 339.71 43044.17 47972.97 2019-08-05 16:51:12.000 217 21178.48 339.75 43044.13 47972.94 2019-08-05 16:51:13.000 217 21178.41 339.84 43044.13 47972.90 2019-08-05 16:51:14.000 217 21178.35 339.93 43044.12 47972.86 2019-08-05 16:51:15.000 217 21178.29 339.99 43044.13 47972.80 2019-08-05 16:51:16.000 217 21178.24 340.02 43044.10 47972.79 2019-08-05 16:51:17.000 217 21178.17 340.06 43044.09 47972.73 2019-08-05 16:51:18.000 217 21178.09 340.15 43044.08 47972.71 2019-08-05 16:51:19.000 217 21178.09 340.23 43044.08 47972.68 2019-08-05 16:51:20.000 217 21178.12 340.33 43044.03 47972.66 2019-08-05 16:51:21.000 217 21178.17 340.40 43043.99 47972.65 2019-08-05 16:51:22.000 217 21178.15 340.45 43043.97 47972.63 2019-08-05 16:51:23.000 217 21178.10 340.49 43043.94 47972.60 2019-08-05 16:51:24.000 217 21178.08 340.52 43043.93 47972.54 2019-08-05 16:51:25.000 217 21178.05 340.56 43043.92 47972.54 2019-08-05 16:51:26.000 217 21178.03 340.59 43043.89 47972.49 2019-08-05 16:51:27.000 217 21177.98 340.63 43043.87 47972.46 2019-08-05 16:51:28.000 217 21177.99 340.64 43043.84 47972.44 2019-08-05 16:51:29.000 217 21178.05 340.61 43043.82 47972.46 2019-08-05 16:51:30.000 217 21178.09 340.57 43043.86 47972.45 2019-08-05 16:51:31.000 217 21178.19 340.53 43043.82 47972.47 2019-08-05 16:51:32.000 217 21178.29 340.51 43043.85 47972.50 2019-08-05 16:51:33.000 217 21178.36 340.50 43043.86 47972.55 2019-08-05 16:51:34.000 217 21178.46 340.46 43043.86 47972.58 2019-08-05 16:51:35.000 217 21178.56 340.46 43043.87 47972.62 2019-08-05 16:51:36.000 217 21178.66 340.47 43043.87 47972.67 2019-08-05 16:51:37.000 217 21178.71 340.51 43043.83 47972.69 2019-08-05 16:51:38.000 217 21178.84 340.52 43043.79 47972.71 2019-08-05 16:51:39.000 217 21178.94 340.49 43043.80 47972.76 2019-08-05 16:51:40.000 217 21179.09 340.44 43043.85 47972.82 2019-08-05 16:51:41.000 217 21179.25 340.40 43043.89 47972.86 2019-08-05 16:51:42.000 217 21179.36 340.37 43043.90 47972.96 2019-08-05 16:51:43.000 217 21179.47 340.35 43043.91 47973.06 2019-08-05 16:51:44.000 217 21179.55 340.36 43043.93 47973.13 2019-08-05 16:51:45.000 217 21179.64 340.39 43043.98 47973.22 2019-08-05 16:51:46.000 217 21179.70 340.40 43044.00 47973.26 2019-08-05 16:51:47.000 217 21179.75 340.42 43044.03 47973.32 2019-08-05 16:51:48.000 217 21179.77 340.46 43044.06 47973.34 2019-08-05 16:51:49.000 217 21179.80 340.47 43044.09 47973.38 2019-08-05 16:51:50.000 217 21179.82 340.51 43044.10 47973.39 2019-08-05 16:51:51.000 217 21179.82 340.53 43044.12 47973.39 2019-08-05 16:51:52.000 217 21179.83 340.55 43044.13 47973.44 2019-08-05 16:51:53.000 217 21179.83 340.55 43044.09 47973.44 2019-08-05 16:51:54.000 217 21179.83 340.57 43044.08 47973.43 2019-08-05 16:51:55.000 217 21179.82 340.62 43044.08 47973.44 2019-08-05 16:51:56.000 217 21179.82 340.63 43044.08 47973.46 2019-08-05 16:51:57.000 217 21179.85 340.62 43044.13 47973.47 2019-08-05 16:51:58.000 217 21179.83 340.63 43044.13 47973.45 2019-08-05 16:51:59.000 217 21179.80 340.66 43044.14 47973.48 2019-08-05 16:52:00.000 217 21179.80 340.71 43044.16 47973.48 2019-08-05 16:52:01.000 217 21179.80 340.78 43044.16 47973.51 2019-08-05 16:52:02.000 217 21179.76 340.83 43044.15 47973.49 2019-08-05 16:52:03.000 217 21179.75 340.85 43044.15 47973.49 2019-08-05 16:52:04.000 217 21179.74 340.88 43044.15 47973.48 2019-08-05 16:52:05.000 217 21179.74 340.92 43044.13 47973.45 2019-08-05 16:52:06.000 217 21179.69 340.98 43044.14 47973.45 2019-08-05 16:52:07.000 217 21179.72 340.98 43044.15 47973.42 2019-08-05 16:52:08.000 217 21179.70 340.98 43044.16 47973.45 2019-08-05 16:52:09.000 217 21179.67 341.01 43044.17 47973.41 2019-08-05 16:52:10.000 217 21179.66 341.01 43044.15 47973.42 2019-08-05 16:52:11.000 217 21179.65 341.01 43044.15 47973.44 2019-08-05 16:52:12.000 217 21179.66 341.04 43044.15 47973.46 2019-08-05 16:52:13.000 217 21179.69 341.05 43044.15 47973.41 2019-08-05 16:52:14.000 217 21179.71 341.10 43044.13 47973.43 2019-08-05 16:52:15.000 217 21179.73 341.16 43044.10 47973.45 2019-08-05 16:52:16.000 217 21179.72 341.20 43044.12 47973.46 2019-08-05 16:52:17.000 217 21179.72 341.23 43044.14 47973.47 2019-08-05 16:52:18.000 217 21179.73 341.24 43044.13 47973.45 2019-08-05 16:52:19.000 217 21179.73 341.25 43044.10 47973.47 2019-08-05 16:52:20.000 217 21179.76 341.32 43044.10 47973.47 2019-08-05 16:52:21.000 217 21179.77 341.36 43044.11 47973.46 2019-08-05 16:52:22.000 217 21179.74 341.41 43044.12 47973.51 2019-08-05 16:52:23.000 217 21179.74 341.45 43044.13 47973.49 2019-08-05 16:52:24.000 217 21179.69 341.48 43044.12 47973.45 2019-08-05 16:52:25.000 217 21179.73 341.52 43044.11 47973.46 2019-08-05 16:52:26.000 217 21179.80 341.53 43044.13 47973.46 2019-08-05 16:52:27.000 217 21179.78 341.58 43044.13 47973.45 2019-08-05 16:52:28.000 217 21179.75 341.62 43044.11 47973.45 2019-08-05 16:52:29.000 217 21179.76 341.65 43044.10 47973.44 2019-08-05 16:52:30.000 217 21179.79 341.68 43044.06 47973.41 2019-08-05 16:52:31.000 217 21179.85 341.72 43044.03 47973.40 2019-08-05 16:52:32.000 217 21179.90 341.76 43043.97 47973.38 2019-08-05 16:52:33.000 217 21179.93 341.75 43043.96 47973.39 2019-08-05 16:52:34.000 217 21180.00 341.73 43043.94 47973.40 2019-08-05 16:52:35.000 217 21180.04 341.73 43043.87 47973.39 2019-08-05 16:52:36.000 217 21180.07 341.75 43043.84 47973.37 2019-08-05 16:52:37.000 217 21180.09 341.79 43043.86 47973.35 2019-08-05 16:52:38.000 217 21180.10 341.81 43043.83 47973.33 2019-08-05 16:52:39.000 217 21180.09 341.80 43043.84 47973.36 2019-08-05 16:52:40.000 217 21180.11 341.84 43043.84 47973.35 2019-08-05 16:52:41.000 217 21180.13 341.85 43043.83 47973.34 2019-08-05 16:52:42.000 217 21180.15 341.85 43043.80 47973.34 2019-08-05 16:52:43.000 217 21180.12 341.88 43043.80 47973.33 2019-08-05 16:52:44.000 217 21180.10 341.89 43043.80 47973.32 2019-08-05 16:52:45.000 217 21180.13 341.87 43043.78 47973.32 2019-08-05 16:52:46.000 217 21180.11 341.88 43043.80 47973.29 2019-08-05 16:52:47.000 217 21180.11 341.89 43043.80 47973.29 2019-08-05 16:52:48.000 217 21180.14 341.92 43043.79 47973.31 2019-08-05 16:52:49.000 217 21180.13 341.95 43043.81 47973.30 2019-08-05 16:52:50.000 217 21180.11 341.94 43043.77 47973.30 2019-08-05 16:52:51.000 217 21180.11 341.93 43043.75 47973.31 2019-08-05 16:52:52.000 217 21180.10 341.91 43043.74 47973.27 2019-08-05 16:52:53.000 217 21180.11 341.87 43043.76 47973.28 2019-08-05 16:52:54.000 217 21180.15 341.83 43043.78 47973.29 2019-08-05 16:52:55.000 217 21180.19 341.82 43043.82 47973.31 2019-08-05 16:52:56.000 217 21180.20 341.76 43043.82 47973.34 2019-08-05 16:52:57.000 217 21180.17 341.72 43043.85 47973.36 2019-08-05 16:52:58.000 217 21180.21 341.68 43043.86 47973.39 2019-08-05 16:52:59.000 217 21180.28 341.61 43043.90 47973.44 2019-08-05 16:53:00.000 217 21180.33 341.55 43043.90 47973.49 2019-08-05 16:53:01.000 217 21180.38 341.48 43043.92 47973.50 2019-08-05 16:53:02.000 217 21180.45 341.40 43043.94 47973.57 2019-08-05 16:53:03.000 217 21180.47 341.38 43044.01 47973.61 2019-08-05 16:53:04.000 217 21180.54 341.31 43044.02 47973.64 2019-08-05 16:53:05.000 217 21180.62 341.29 43044.02 47973.70 2019-08-05 16:53:06.000 217 21180.69 341.23 43044.00 47973.73 2019-08-05 16:53:07.000 217 21180.72 341.19 43044.06 47973.79 2019-08-05 16:53:08.000 217 21180.77 341.16 43044.07 47973.81 2019-08-05 16:53:09.000 217 21180.86 341.12 43044.07 47973.87 2019-08-05 16:53:10.000 217 21180.93 341.11 43044.06 47973.91 2019-08-05 16:53:11.000 217 21181.01 341.12 43044.04 47973.92 2019-08-05 16:53:12.000 217 21181.09 341.14 43044.05 47973.97 2019-08-05 16:53:13.000 217 21181.13 341.18 43044.08 47974.04 2019-08-05 16:53:14.000 217 21181.19 341.20 43044.07 47974.05 2019-08-05 16:53:15.000 217 21181.28 341.25 43044.04 47974.09 2019-08-05 16:53:16.000 217 21181.36 341.31 43044.01 47974.08 2019-08-05 16:53:17.000 217 21181.47 341.39 43044.00 47974.11 2019-08-05 16:53:18.000 217 21181.51 341.44 43044.00 47974.15 2019-08-05 16:53:19.000 217 21181.59 341.50 43043.95 47974.12 2019-08-05 16:53:20.000 217 21181.61 341.60 43043.94 47974.13 2019-08-05 16:53:21.000 217 21181.64 341.69 43043.91 47974.13 2019-08-05 16:53:22.000 217 21181.66 341.75 43043.87 47974.11 2019-08-05 16:53:23.000 217 21181.69 341.80 43043.84 47974.10 2019-08-05 16:53:24.000 217 21181.73 341.85 43043.86 47974.13 2019-08-05 16:53:25.000 217 21181.77 341.90 43043.86 47974.10 2019-08-05 16:53:26.000 217 21181.78 341.92 43043.86 47974.11 2019-08-05 16:53:27.000 217 21181.77 341.95 43043.89 47974.15 2019-08-05 16:53:28.000 217 21181.82 341.98 43043.88 47974.13 2019-08-05 16:53:29.000 217 21181.81 342.01 43043.86 47974.15 2019-08-05 16:53:30.000 217 21181.78 342.03 43043.88 47974.15 2019-08-05 16:53:31.000 217 21181.78 342.00 43043.90 47974.15 2019-08-05 16:53:32.000 217 21181.75 342.02 43043.89 47974.16 2019-08-05 16:53:33.000 217 21181.70 342.02 43043.89 47974.17 2019-08-05 16:53:34.000 217 21181.66 342.05 43043.90 47974.12 2019-08-05 16:53:35.000 217 21181.62 342.04 43043.93 47974.14 2019-08-05 16:53:36.000 217 21181.61 342.05 43043.94 47974.11 2019-08-05 16:53:37.000 217 21181.57 342.05 43043.98 47974.10 2019-08-05 16:53:38.000 217 21181.54 342.06 43043.98 47974.13 2019-08-05 16:53:39.000 217 21181.54 342.07 43043.99 47974.13 2019-08-05 16:53:40.000 217 21181.52 342.09 43044.01 47974.12 2019-08-05 16:53:41.000 217 21181.54 342.11 43043.99 47974.12 2019-08-05 16:53:42.000 217 21181.53 342.16 43043.99 47974.13 2019-08-05 16:53:43.000 217 21181.55 342.18 43044.01 47974.17 2019-08-05 16:53:44.000 217 21181.59 342.16 43044.02 47974.14 2019-08-05 16:53:45.000 217 21181.59 342.16 43044.02 47974.18 2019-08-05 16:53:46.000 217 21181.64 342.16 43044.04 47974.15 2019-08-05 16:53:47.000 217 21181.69 342.16 43044.04 47974.22 2019-08-05 16:53:48.000 217 21181.72 342.16 43044.04 47974.24 2019-08-05 16:53:49.000 217 21181.76 342.13 43044.02 47974.25 2019-08-05 16:53:50.000 217 21181.78 342.10 43044.01 47974.27 2019-08-05 16:53:51.000 217 21181.85 342.10 43044.03 47974.28 2019-08-05 16:53:52.000 217 21181.92 342.08 43044.03 47974.31 2019-08-05 16:53:53.000 217 21181.92 342.05 43044.02 47974.30 2019-08-05 16:53:54.000 217 21181.95 342.04 43044.02 47974.32 2019-08-05 16:53:55.000 217 21182.03 342.01 43044.00 47974.35 2019-08-05 16:53:56.000 217 21182.11 341.99 43044.01 47974.37 2019-08-05 16:53:57.000 217 21182.18 341.95 43043.98 47974.39 2019-08-05 16:53:58.000 217 21182.23 341.90 43043.99 47974.38 2019-08-05 16:53:59.000 217 21182.30 341.87 43043.94 47974.43 2019-08-05 16:54:00.000 217 21182.39 341.84 43043.98 47974.44 2019-08-05 16:54:01.000 217 21182.46 341.83 43043.96 47974.44 2019-08-05 16:54:02.000 217 21182.55 341.80 43043.94 47974.50 2019-08-05 16:54:03.000 217 21182.68 341.71 43043.93 47974.54 2019-08-05 16:54:04.000 217 21182.77 341.65 43043.94 47974.58 2019-08-05 16:54:05.000 217 21182.91 341.60 43043.93 47974.62 2019-08-05 16:54:06.000 217 21183.04 341.57 43043.93 47974.71 2019-08-05 16:54:07.000 217 21183.16 341.51 43043.95 47974.73 2019-08-05 16:54:08.000 217 21183.29 341.47 43043.94 47974.84 2019-08-05 16:54:09.000 217 21183.46 341.45 43043.97 47974.93 2019-08-05 16:54:10.000 217 21183.62 341.40 43044.01 47974.95 2019-08-05 16:54:11.000 217 21183.72 341.36 43043.99 47975.05 2019-08-05 16:54:12.000 217 21183.81 341.33 43044.00 47975.12 2019-08-05 16:54:13.000 217 21183.90 341.34 43044.02 47975.17 2019-08-05 16:54:14.000 217 21183.99 341.33 43044.03 47975.25 2019-08-05 16:54:15.000 217 21184.04 341.33 43044.00 47975.27 2019-08-05 16:54:16.000 217 21184.10 341.34 43043.97 47975.29 2019-08-05 16:54:17.000 217 21184.14 341.33 43043.99 47975.34 2019-08-05 16:54:18.000 217 21184.18 341.37 43044.00 47975.33 2019-08-05 16:54:19.000 217 21184.19 341.42 43043.97 47975.37 2019-08-05 16:54:20.000 217 21184.15 341.45 43043.97 47975.37 2019-08-05 16:54:21.000 217 21184.16 341.46 43043.98 47975.35 2019-08-05 16:54:22.000 217 21184.17 341.50 43043.98 47975.33 2019-08-05 16:54:23.000 217 21184.16 341.54 43043.97 47975.32 2019-08-05 16:54:24.000 217 21184.13 341.57 43043.96 47975.27 2019-08-05 16:54:25.000 217 21184.12 341.61 43043.96 47975.26 2019-08-05 16:54:26.000 217 21184.09 341.66 43043.94 47975.24 2019-08-05 16:54:27.000 217 21184.07 341.71 43043.91 47975.24 2019-08-05 16:54:28.000 217 21184.06 341.71 43043.91 47975.21 2019-08-05 16:54:29.000 217 21184.06 341.73 43043.90 47975.20 2019-08-05 16:54:30.000 217 21184.02 341.76 43043.90 47975.17 2019-08-05 16:54:31.000 217 21184.05 341.77 43043.87 47975.18 2019-08-05 16:54:32.000 217 21184.06 341.79 43043.87 47975.17 2019-08-05 16:54:33.000 217 21184.12 341.80 43043.87 47975.16 2019-08-05 16:54:34.000 217 21184.15 341.81 43043.85 47975.17 2019-08-05 16:54:35.000 217 21184.22 341.79 43043.84 47975.20 2019-08-05 16:54:36.000 217 21184.33 341.77 43043.84 47975.22 2019-08-05 16:54:37.000 217 21184.42 341.77 43043.80 47975.25 2019-08-05 16:54:38.000 217 21184.51 341.76 43043.76 47975.27 2019-08-05 16:54:39.000 217 21184.62 341.78 43043.74 47975.30 2019-08-05 16:54:40.000 217 21184.77 341.75 43043.71 47975.29 2019-08-05 16:54:41.000 217 21184.91 341.73 43043.72 47975.37 2019-08-05 16:54:42.000 217 21185.06 341.70 43043.74 47975.41 2019-08-05 16:54:43.000 217 21185.14 341.72 43043.72 47975.48 2019-08-05 16:54:44.000 217 21185.27 341.74 43043.72 47975.57 2019-08-05 16:54:45.000 217 21185.36 341.82 43043.73 47975.60 2019-08-05 16:54:46.000 217 21185.43 341.89 43043.70 47975.62 2019-08-05 16:54:47.000 217 21185.48 341.95 43043.70 47975.63 2019-08-05 16:54:48.000 217 21185.49 342.03 43043.67 47975.65 2019-08-05 16:54:49.000 217 21185.46 342.09 43043.69 47975.65 2019-08-05 16:54:50.000 217 21185.40 342.19 43043.64 47975.62 2019-08-05 16:54:51.000 217 21185.32 342.24 43043.65 47975.59 2019-08-05 16:54:52.000 217 21185.23 342.28 43043.63 47975.55 2019-08-05 16:54:53.000 217 21185.17 342.29 43043.65 47975.48 2019-08-05 16:54:54.000 217 21185.10 342.28 43043.62 47975.44 2019-08-05 16:54:55.000 217 21185.03 342.24 43043.59 47975.39 2019-08-05 16:54:56.000 217 21185.06 342.15 43043.58 47975.38 2019-08-05 16:54:57.000 217 21185.11 342.08 43043.58 47975.38 2019-08-05 16:54:58.000 217 21185.19 342.00 43043.58 47975.42 2019-08-05 16:54:59.000 217 21185.29 341.96 43043.54 47975.42 2019-08-05 16:55:00.000 217 21185.42 341.97 43043.61 47975.49 2019-08-05 16:55:01.000 217 21185.58 342.07 43043.54 47975.55 2019-08-05 16:55:02.000 217 21185.78 342.06 43043.46 47975.56 2019-08-05 16:55:03.000 217 21185.94 341.95 43043.46 47975.56 2019-08-05 16:55:04.000 217 21186.14 341.90 43043.46 47975.65 2019-08-05 16:55:05.000 217 21186.29 341.87 43043.47 47975.75 2019-08-05 16:55:06.000 217 21186.43 341.89 43043.52 47975.85 2019-08-05 16:55:07.000 217 21186.57 341.90 43043.55 47975.93 2019-08-05 16:55:08.000 217 21186.61 341.94 43043.59 47976.02 2019-08-05 16:55:09.000 217 21186.63 341.99 43043.60 47976.06 2019-08-05 16:55:10.000 217 21186.63 342.09 43043.57 47976.06 2019-08-05 16:55:11.000 217 21186.62 342.15 43043.57 47976.09 2019-08-05 16:55:12.000 217 21186.53 342.24 43043.55 47976.09 2019-08-05 16:55:13.000 217 21186.43 342.33 43043.59 47976.04 2019-08-05 16:55:14.000 217 21186.35 342.41 43043.61 47976.02 2019-08-05 16:55:15.000 217 21186.28 342.47 43043.62 47975.96 2019-08-05 16:55:16.000 217 21186.19 342.52 43043.64 47975.95 2019-08-05 16:55:17.000 217 21185.99 342.58 43043.62 47975.87 2019-08-05 16:55:18.000 217 21185.85 342.62 43043.65 47975.84 2019-08-05 16:55:19.000 217 21185.74 342.63 43043.63 47975.74 2019-08-05 16:55:20.000 217 21185.64 342.66 43043.58 47975.69 2019-08-05 16:55:21.000 217 21185.51 342.70 43043.54 47975.59 2019-08-05 16:55:22.000 217 21185.41 342.71 43043.52 47975.54 2019-08-05 16:55:23.000 217 21185.39 342.68 43043.47 47975.48 2019-08-05 16:55:24.000 217 21185.37 342.66 43043.40 47975.40 2019-08-05 16:55:25.000 217 21185.39 342.58 43043.37 47975.34 2019-08-05 16:55:26.000 217 21185.47 342.45 43043.39 47975.38 2019-08-05 16:55:27.000 217 21185.58 342.33 43043.44 47975.38 2019-08-05 16:55:28.000 217 21185.72 342.21 43043.50 47975.47 2019-08-05 16:55:29.000 217 21185.85 342.16 43043.54 47975.54 2019-08-05 16:55:30.000 217 21185.98 342.13 43043.53 47975.61 2019-08-05 16:55:31.000 217 21186.09 342.12 43043.53 47975.69 2019-08-05 16:55:32.000 217 21186.18 342.11 43043.54 47975.76 2019-08-05 16:55:33.000 217 21186.30 342.13 43043.54 47975.83 2019-08-05 16:55:34.000 217 21186.36 342.21 43043.53 47975.88 2019-08-05 16:55:35.000 217 21186.38 342.31 43043.53 47975.89 2019-08-05 16:55:36.000 217 21186.44 342.37 43043.53 47975.93 2019-08-05 16:55:37.000 217 21186.48 342.43 43043.50 47975.89 2019-08-05 16:55:38.000 217 21186.51 342.46 43043.45 47975.87 2019-08-05 16:55:39.000 217 21186.51 342.47 43043.42 47975.89 2019-08-05 16:55:40.000 217 21186.53 342.50 43043.42 47975.88 2019-08-05 16:55:41.000 217 21186.56 342.49 43043.43 47975.91 2019-08-05 16:55:42.000 217 21186.61 342.53 43043.43 47975.92 2019-08-05 16:55:43.000 217 21186.65 342.54 43043.50 47975.97 2019-08-05 16:55:44.000 217 21186.71 342.57 43043.52 47975.98 2019-08-05 16:55:45.000 217 21186.71 342.62 43043.52 47976.03 2019-08-05 16:55:46.000 217 21186.72 342.65 43043.50 47976.01 2019-08-05 16:55:47.000 217 21186.77 342.68 43043.51 47976.06 2019-08-05 16:55:48.000 217 21186.83 342.67 43043.56 47976.11 2019-08-05 16:55:49.000 217 21186.84 342.65 43043.62 47976.13 2019-08-05 16:55:50.000 217 21186.91 342.65 43043.61 47976.17 2019-08-05 16:55:51.000 217 21186.97 342.68 43043.62 47976.21 2019-08-05 16:55:52.000 217 21187.02 342.71 43043.64 47976.25 2019-08-05 16:55:53.000 217 21187.08 342.70 43043.64 47976.27 2019-08-05 16:55:54.000 217 21187.15 342.68 43043.61 47976.28 2019-08-05 16:55:55.000 217 21187.23 342.62 43043.64 47976.34 2019-08-05 16:55:56.000 217 21187.34 342.59 43043.70 47976.39 2019-08-05 16:55:57.000 217 21187.42 342.58 43043.73 47976.47 2019-08-05 16:55:58.000 217 21187.51 342.56 43043.76 47976.55 2019-08-05 16:55:59.000 217 21187.57 342.54 43043.81 47976.63 2019-08-05 16:56:00.000 217 21187.66 342.54 43043.84 47976.69 2019-08-05 16:56:01.000 217 21187.78 342.52 43043.86 47976.76 2019-08-05 16:56:02.000 217 21187.88 342.49 43043.87 47976.87 2019-08-05 16:56:03.000 217 21188.01 342.43 43043.90 47976.91 2019-08-05 16:56:04.000 217 21188.13 342.38 43043.91 47976.99 2019-08-05 16:56:05.000 217 21188.29 342.33 43043.97 47977.07 2019-08-05 16:56:06.000 217 21188.46 342.31 43043.98 47977.13 2019-08-05 16:56:07.000 217 21188.62 342.29 43043.97 47977.21 2019-08-05 16:56:08.000 217 21188.77 342.22 43043.96 47977.32 2019-08-05 16:56:09.000 217 21188.93 342.20 43043.96 47977.37 2019-08-05 16:56:10.000 217 21189.09 342.24 43043.96 47977.43 2019-08-05 16:56:11.000 217 21189.24 342.26 43043.92 47977.50 2019-08-05 16:56:12.000 217 21189.42 342.21 43043.88 47977.53 2019-08-05 16:56:13.000 217 21189.54 342.18 43043.86 47977.56 2019-08-05 16:56:14.000 217 21189.64 342.15 43043.80 47977.60 2019-08-05 16:56:15.000 217 21189.72 342.10 43043.80 47977.62 2019-08-05 16:56:16.000 217 21189.82 342.05 43043.80 47977.64 2019-08-05 16:56:17.000 217 21189.90 341.98 43043.78 47977.68 2019-08-05 16:56:18.000 217 21189.98 341.87 43043.81 47977.72 2019-08-05 16:56:19.000 217 21190.07 341.79 43043.86 47977.75 2019-08-05 16:56:20.000 217 21190.14 341.69 43043.85 47977.82 2019-08-05 16:56:21.000 217 21190.20 341.61 43043.86 47977.86 2019-08-05 16:56:22.000 217 21190.31 341.54 43043.89 47977.91 2019-08-05 16:56:23.000 217 21190.36 341.50 43043.94 47977.97 2019-08-05 16:56:24.000 217 21190.43 341.47 43043.90 47978.00 2019-08-05 16:56:25.000 217 21190.48 341.43 43043.91 47978.05 2019-08-05 16:56:26.000 217 21190.52 341.42 43043.89 47978.05 2019-08-05 16:56:27.000 217 21190.57 341.42 43043.86 47978.07 2019-08-05 16:56:28.000 217 21190.67 341.37 43043.86 47978.08 2019-08-05 16:56:29.000 217 21190.72 341.35 43043.85 47978.11 2019-08-05 16:56:30.000 217 21190.81 341.34 43043.84 47978.11 2019-08-05 16:56:31.000 217 21190.88 341.31 43043.80 47978.15 2019-08-05 16:56:32.000 217 21190.98 341.31 43043.81 47978.17 2019-08-05 16:56:33.000 217 21191.08 341.28 43043.85 47978.22 2019-08-05 16:56:34.000 217 21191.19 341.26 43043.81 47978.23 2019-08-05 16:56:35.000 217 21191.26 341.21 43043.80 47978.28 2019-08-05 16:56:36.000 217 21191.33 341.19 43043.80 47978.33 2019-08-05 16:56:37.000 217 21191.38 341.18 43043.80 47978.37 2019-08-05 16:56:38.000 217 21191.43 341.14 43043.79 47978.39 2019-08-05 16:56:39.000 217 21191.52 341.09 43043.83 47978.45 2019-08-05 16:56:40.000 217 21191.60 341.01 43043.89 47978.52 2019-08-05 16:56:41.000 217 21191.70 340.96 43043.91 47978.57 2019-08-05 16:56:42.000 217 21191.79 340.94 43043.95 47978.64 2019-08-05 16:56:43.000 217 21191.87 340.91 43043.96 47978.70 2019-08-05 16:56:44.000 217 21191.90 340.91 43043.97 47978.72 2019-08-05 16:56:45.000 217 21191.95 340.91 43044.00 47978.78 2019-08-05 16:56:46.000 217 21191.97 340.87 43044.03 47978.80 2019-08-05 16:56:47.000 217 21191.99 340.85 43044.04 47978.84 2019-08-05 16:56:48.000 217 21192.03 340.82 43044.07 47978.87 2019-08-05 16:56:49.000 217 21192.04 340.81 43044.08 47978.89 2019-08-05 16:56:50.000 217 21192.02 340.78 43044.08 47978.92 2019-08-05 16:56:51.000 217 21192.00 340.80 43044.11 47978.94 2019-08-05 16:56:52.000 217 21191.96 340.80 43044.13 47978.94 2019-08-05 16:56:53.000 217 21191.97 340.78 43044.12 47978.94 2019-08-05 16:56:54.000 217 21192.00 340.77 43044.16 47978.97 2019-08-05 16:56:55.000 217 21191.99 340.78 43044.18 47978.96 2019-08-05 16:56:56.000 217 21191.99 340.80 43044.16 47978.97 2019-08-05 16:56:57.000 217 21191.97 340.81 43044.16 47978.97 2019-08-05 16:56:58.000 217 21191.95 340.83 43044.18 47978.99 2019-08-05 16:56:59.000 217 21191.97 340.83 43044.20 47978.97 2019-08-05 16:57:00.000 217 21191.98 340.81 43044.22 47978.98 2019-08-05 16:57:01.000 217 21191.96 340.79 43044.24 47979.01 2019-08-05 16:57:02.000 217 21192.01 340.75 43044.23 47979.02 2019-08-05 16:57:03.000 217 21192.04 340.72 43044.24 47979.05 2019-08-05 16:57:04.000 217 21192.07 340.70 43044.25 47979.07 2019-08-05 16:57:05.000 217 21192.14 340.66 43044.28 47979.09 2019-08-05 16:57:06.000 217 21192.22 340.59 43044.32 47979.13 2019-08-05 16:57:07.000 217 21192.30 340.51 43044.35 47979.19 2019-08-05 16:57:08.000 217 21192.35 340.43 43044.36 47979.24 2019-08-05 16:57:09.000 217 21192.47 340.39 43044.37 47979.31 2019-08-05 16:57:10.000 217 21192.59 340.31 43044.39 47979.39 2019-08-05 16:57:11.000 217 21192.69 340.25 43044.41 47979.42 2019-08-05 16:57:12.000 217 21192.81 340.22 43044.43 47979.49 2019-08-05 16:57:13.000 217 21192.93 340.20 43044.43 47979.56 2019-08-05 16:57:14.000 217 21193.05 340.20 43044.43 47979.66 2019-08-05 16:57:15.000 217 21193.16 340.20 43044.44 47979.70 2019-08-05 16:57:16.000 217 21193.29 340.16 43044.42 47979.73 2019-08-05 16:57:17.000 217 21193.39 340.13 43044.43 47979.74 2019-08-05 16:57:18.000 217 21193.52 340.10 43044.42 47979.82 2019-08-05 16:57:19.000 217 21193.63 340.10 43044.42 47979.87 2019-08-05 16:57:20.000 217 21193.77 340.07 43044.42 47979.91 2019-08-05 16:57:21.000 217 21193.84 340.09 43044.46 47979.98 2019-08-05 16:57:22.000 217 21193.92 340.06 43044.47 47980.04 2019-08-05 16:57:23.000 217 21194.07 340.01 43044.47 47980.09 2019-08-05 16:57:24.000 217 21194.13 340.00 43044.51 47980.14 2019-08-05 16:57:25.000 217 21194.23 339.97 43044.54 47980.23 2019-08-05 16:57:26.000 217 21194.32 339.95 43044.53 47980.27 2019-08-05 16:57:27.000 217 21194.36 339.94 43044.54 47980.29 2019-08-05 16:57:28.000 217 21194.42 339.89 43044.56 47980.36 2019-08-05 16:57:29.000 217 21194.51 339.86 43044.59 47980.37 2019-08-05 16:57:30.000 217 21194.55 339.87 43044.60 47980.43 2019-08-05 16:57:31.000 217 21194.55 339.93 43044.58 47980.46 2019-08-05 16:57:32.000 217 21194.58 339.98 43044.54 47980.48 2019-08-05 16:57:33.000 217 21194.60 339.98 43044.58 47980.49 2019-08-05 16:57:34.000 217 21194.64 340.01 43044.54 47980.48 2019-08-05 16:57:35.000 217 21194.72 340.00 43044.52 47980.51 2019-08-05 16:57:36.000 217 21194.74 339.99 43044.54 47980.50 2019-08-05 16:57:37.000 217 21194.78 340.02 43044.54 47980.50 2019-08-05 16:57:38.000 217 21194.87 340.02 43044.56 47980.55 2019-08-05 16:57:39.000 217 21194.87 340.07 43044.57 47980.59 2019-08-05 16:57:40.000 217 21194.85 340.10 43044.57 47980.59 2019-08-05 16:57:41.000 217 21194.87 340.14 43044.54 47980.61 2019-08-05 16:57:42.000 217 21194.92 340.18 43044.51 47980.61 2019-08-05 16:57:43.000 217 21194.91 340.21 43044.51 47980.57 2019-08-05 16:57:44.000 217 21194.92 340.25 43044.51 47980.58 2019-08-05 16:57:45.000 217 21194.88 340.27 43044.49 47980.56 2019-08-05 16:57:46.000 217 21194.87 340.27 43044.45 47980.56 2019-08-05 16:57:47.000 217 21194.89 340.29 43044.47 47980.53 2019-08-05 16:57:48.000 217 21194.87 340.29 43044.47 47980.52 2019-08-05 16:57:49.000 217 21194.83 340.33 43044.44 47980.51 2019-08-05 16:57:50.000 217 21194.84 340.34 43044.43 47980.50 2019-08-05 16:57:51.000 217 21194.80 340.35 43044.41 47980.48 2019-08-05 16:57:52.000 217 21194.81 340.35 43044.39 47980.46 2019-08-05 16:57:53.000 217 21194.80 340.35 43044.38 47980.43 2019-08-05 16:57:54.000 217 21194.84 340.35 43044.35 47980.41 2019-08-05 16:57:55.000 217 21194.84 340.34 43044.35 47980.42 2019-08-05 16:57:56.000 217 21194.90 340.30 43044.36 47980.40 2019-08-05 16:57:57.000 217 21194.92 340.25 43044.35 47980.41 2019-08-05 16:57:58.000 217 21194.94 340.20 43044.35 47980.43 2019-08-05 16:57:59.000 217 21194.99 340.16 43044.35 47980.43 2019-08-05 16:58:00.000 217 21195.02 340.13 43044.34 47980.44 2019-08-05 16:58:01.000 217 21195.07 340.07 43044.35 47980.49 2019-08-05 16:58:02.000 217 21195.14 339.99 43044.37 47980.48 2019-08-05 16:58:03.000 217 21195.25 339.91 43044.40 47980.54 2019-08-05 16:58:04.000 217 21195.29 339.90 43044.40 47980.59 2019-08-05 16:58:05.000 217 21195.36 339.83 43044.40 47980.62 2019-08-05 16:58:06.000 217 21195.42 339.80 43044.43 47980.67 2019-08-05 16:58:07.000 217 21195.51 339.76 43044.43 47980.71 2019-08-05 16:58:08.000 217 21195.59 339.71 43044.45 47980.74 2019-08-05 16:58:09.000 217 21195.66 339.67 43044.48 47980.80 2019-08-05 16:58:10.000 217 21195.74 339.66 43044.49 47980.88 2019-08-05 16:58:11.000 217 21195.83 339.66 43044.50 47980.93 2019-08-05 16:58:12.000 217 21195.91 339.62 43044.56 47980.96 2019-08-05 16:58:13.000 217 21195.94 339.60 43044.60 47981.04 2019-08-05 16:58:14.000 217 21196.00 339.57 43044.61 47981.12 2019-08-05 16:58:15.000 217 21196.02 339.57 43044.59 47981.13 2019-08-05 16:58:16.000 217 21196.08 339.54 43044.63 47981.16 2019-08-05 16:58:17.000 217 21196.11 339.53 43044.66 47981.21 2019-08-05 16:58:18.000 217 21196.16 339.52 43044.66 47981.25 2019-08-05 16:58:19.000 217 21196.19 339.50 43044.69 47981.28 2019-08-05 16:58:20.000 217 21196.23 339.52 43044.67 47981.27 2019-08-05 16:58:21.000 217 21196.28 339.50 43044.69 47981.32 2019-08-05 16:58:22.000 217 21196.34 339.49 43044.72 47981.34 2019-08-05 16:58:23.000 217 21196.38 339.51 43044.70 47981.39 2019-08-05 16:58:24.000 217 21196.41 339.52 43044.68 47981.40 2019-08-05 16:58:25.000 217 21196.51 339.53 43044.68 47981.39 2019-08-05 16:58:26.000 217 21196.60 339.53 43044.68 47981.42 2019-08-05 16:58:27.000 217 21196.62 339.56 43044.62 47981.42 2019-08-05 16:58:28.000 217 21196.65 339.54 43044.63 47981.41 2019-08-05 16:58:29.000 217 21196.69 339.57 43044.63 47981.47 2019-08-05 16:58:30.000 217 21196.76 339.53 43044.59 47981.41 2019-08-05 16:58:31.000 217 21196.80 339.53 43044.58 47981.47 2019-08-05 16:58:32.000 217 21196.84 339.44 43044.63 47981.48 2019-08-05 16:58:33.000 217 21196.88 339.45 43044.60 47981.50 2019-08-05 16:58:34.000 217 21196.92 339.42 43044.61 47981.50 2019-08-05 16:58:35.000 217 21196.95 339.40 43044.58 47981.53 2019-08-05 16:58:36.000 217 21196.99 339.39 43044.55 47981.54 2019-08-05 16:58:37.000 217 21197.00 339.40 43044.58 47981.58 2019-08-05 16:58:38.000 217 21197.09 339.40 43044.58 47981.55 2019-08-05 16:58:39.000 217 21197.11 339.38 43044.57 47981.57 2019-08-05 16:58:40.000 217 21197.15 339.36 43044.55 47981.57 2019-08-05 16:58:41.000 217 21197.24 339.34 43044.56 47981.63 2019-08-05 16:58:42.000 217 21197.32 339.33 43044.55 47981.65 2019-08-05 16:58:43.000 217 21197.35 339.32 43044.54 47981.63 2019-08-05 16:58:44.000 217 21197.42 339.31 43044.54 47981.68 2019-08-05 16:58:45.000 217 21197.50 339.28 43044.55 47981.70 2019-08-05 16:58:46.000 217 21197.60 339.23 43044.56 47981.74 2019-08-05 16:58:47.000 217 21197.66 339.17 43044.58 47981.79 2019-08-05 16:58:48.000 217 21197.76 339.09 43044.61 47981.86 2019-08-05 16:58:49.000 217 21197.84 339.03 43044.64 47981.88 2019-08-05 16:58:50.000 217 21197.91 338.99 43044.68 47981.97 2019-08-05 16:58:51.000 217 21197.98 339.00 43044.70 47982.00 2019-08-05 16:58:52.000 217 21198.07 339.00 43044.70 47982.08 2019-08-05 16:58:53.000 217 21198.11 338.98 43044.66 47982.09 2019-08-05 16:58:54.000 217 21198.16 338.99 43044.67 47982.15 2019-08-05 16:58:55.000 217 21198.28 338.97 43044.71 47982.17 2019-08-05 16:58:56.000 217 21198.36 338.95 43044.69 47982.20 2019-08-05 16:58:57.000 217 21198.43 338.93 43044.64 47982.20 2019-08-05 16:58:58.000 217 21198.48 338.87 43044.62 47982.22 2019-08-05 16:58:59.000 217 21198.54 338.87 43044.60 47982.25 2019-08-05 16:59:00.000 217 21198.60 338.86 43044.61 47982.25 2019-08-05 16:59:01.000 217 21198.65 338.83 43044.58 47982.26 2019-08-05 16:59:02.000 217 21198.73 338.78 43044.57 47982.29 2019-08-05 16:59:03.000 217 21198.74 338.77 43044.56 47982.31 2019-08-05 16:59:04.000 217 21198.82 338.77 43044.56 47982.32 2019-08-05 16:59:05.000 217 21198.85 338.78 43044.55 47982.34 2019-08-05 16:59:06.000 217 21198.90 338.80 43044.50 47982.36 2019-08-05 16:59:07.000 217 21198.98 338.80 43044.48 47982.35 2019-08-05 16:59:08.000 217 21199.04 338.78 43044.49 47982.35 2019-08-05 16:59:09.000 217 21199.11 338.77 43044.46 47982.37 2019-08-05 16:59:10.000 217 21199.18 338.73 43044.47 47982.37 2019-08-05 16:59:11.000 217 21199.30 338.71 43044.46 47982.42 2019-08-05 16:59:12.000 217 21199.37 338.67 43044.49 47982.46 2019-08-05 16:59:13.000 217 21199.42 338.67 43044.46 47982.48 2019-08-05 16:59:14.000 217 21199.47 338.66 43044.47 47982.53 2019-08-05 16:59:15.000 217 21199.56 338.61 43044.47 47982.58 2019-08-05 16:59:16.000 217 21199.64 338.61 43044.51 47982.58 2019-08-05 16:59:17.000 217 21199.73 338.61 43044.50 47982.66 2019-08-05 16:59:18.000 217 21199.79 338.62 43044.48 47982.67 2019-08-05 16:59:19.000 217 21199.89 338.58 43044.47 47982.71 2019-08-05 16:59:20.000 217 21200.02 338.50 43044.46 47982.71 2019-08-05 16:59:21.000 217 21200.10 338.43 43044.49 47982.76 2019-08-05 16:59:22.000 217 21200.21 338.41 43044.51 47982.81 2019-08-05 16:59:23.000 217 21200.32 338.36 43044.55 47982.91 2019-08-05 16:59:24.000 217 21200.41 338.30 43044.54 47982.92 2019-08-05 16:59:25.000 217 21200.51 338.26 43044.57 47983.02 2019-08-05 16:59:26.000 217 21200.57 338.24 43044.61 47983.06 2019-08-05 16:59:27.000 217 21200.67 338.17 43044.61 47983.13 2019-08-05 16:59:28.000 217 21200.74 338.13 43044.65 47983.20 2019-08-05 16:59:29.000 217 21200.83 338.09 43044.71 47983.27 2019-08-05 16:59:30.000 217 21200.95 338.05 43044.71 47983.34 2019-08-05 16:59:31.000 217 21201.04 338.03 43044.77 47983.44 2019-08-05 16:59:32.000 217 21201.19 338.06 43044.78 47983.51 2019-08-05 16:59:33.000 217 21201.30 338.07 43044.79 47983.59 2019-08-05 16:59:34.000 217 21201.41 338.07 43044.79 47983.60 2019-08-05 16:59:35.000 217 21201.51 338.04 43044.82 47983.68 2019-08-05 16:59:36.000 217 21201.70 337.95 43044.82 47983.74 2019-08-05 16:59:37.000 217 21201.83 337.86 43044.84 47983.84 2019-08-05 16:59:38.000 217 21201.97 337.81 43044.87 47983.93 2019-08-05 16:59:39.000 217 21202.10 337.78 43044.93 47984.03 2019-08-05 16:59:40.000 217 21202.22 337.70 43044.97 47984.15 2019-08-05 16:59:41.000 217 21202.34 337.64 43045.02 47984.24 2019-08-05 16:59:42.000 217 21202.44 337.58 43045.06 47984.31 2019-08-05 16:59:43.000 217 21202.51 337.58 43045.09 47984.37 2019-08-05 16:59:44.000 217 21202.56 337.55 43045.13 47984.45 2019-08-05 16:59:45.000 217 21202.65 337.57 43045.13 47984.54 2019-08-05 16:59:46.000 217 21202.74 337.59 43045.16 47984.56 2019-08-05 16:59:47.000 217 21202.79 337.60 43045.20 47984.64 2019-08-05 16:59:48.000 217 21202.87 337.61 43045.23 47984.66 2019-08-05 16:59:49.000 217 21202.90 337.62 43045.28 47984.76 2019-08-05 16:59:50.000 217 21202.92 337.64 43045.29 47984.76 2019-08-05 16:59:51.000 217 21202.96 337.69 43045.33 47984.84 2019-08-05 16:59:52.000 217 21203.03 337.70 43045.36 47984.84 2019-08-05 16:59:53.000 217 21203.07 337.71 43045.34 47984.89 2019-08-05 16:59:54.000 217 21203.15 337.71 43045.35 47984.96 2019-08-05 16:59:55.000 217 21203.22 337.69 43045.36 47984.97 2019-08-05 16:59:56.000 217 21203.29 337.71 43045.41 47985.04 2019-08-05 16:59:57.000 217 21203.34 337.72 43045.42 47985.06 2019-08-05 16:59:58.000 217 21203.40 337.74 43045.42 47985.11 2019-08-05 16:59:59.000 217 21203.43 337.79 43045.41 47985.13 2019-08-05 17:00:00.000 217 21203.51 337.85 43045.41 47985.14 2019-08-05 17:00:01.000 217 21203.56 337.91 43045.36 47985.13 2019-08-05 17:00:02.000 217 21203.57 337.99 43045.32 47985.13 2019-08-05 17:00:03.000 217 21203.61 338.02 43045.26 47985.10 2019-08-05 17:00:04.000 217 21203.65 338.06 43045.21 47985.07 2019-08-05 17:00:05.000 217 21203.71 338.07 43045.16 47985.06 2019-08-05 17:00:06.000 217 21203.79 338.09 43045.14 47985.08 2019-08-05 17:00:07.000 217 21203.86 338.10 43045.11 47985.07 2019-08-05 17:00:08.000 217 21203.91 338.10 43045.11 47985.08 2019-08-05 17:00:09.000 217 21203.97 338.11 43045.13 47985.11 2019-08-05 17:00:10.000 217 21204.04 338.08 43045.14 47985.13 2019-08-05 17:00:11.000 217 21204.08 338.07 43045.14 47985.15 2019-08-05 17:00:12.000 217 21204.10 338.06 43045.18 47985.18 2019-08-05 17:00:13.000 217 21204.18 338.10 43045.19 47985.21 2019-08-05 17:00:14.000 217 21204.23 338.16 43045.18 47985.28 2019-08-05 17:00:15.000 217 21204.29 338.18 43045.17 47985.27 2019-08-05 17:00:16.000 217 21204.32 338.22 43045.17 47985.33 2019-08-05 17:00:17.000 217 21204.37 338.24 43045.14 47985.35 2019-08-05 17:00:18.000 217 21204.48 338.26 43045.16 47985.36 2019-08-05 17:00:19.000 217 21204.54 338.29 43045.17 47985.39 2019-08-05 17:00:20.000 217 21204.55 338.28 43045.17 47985.39 2019-08-05 17:00:21.000 217 21204.62 338.28 43045.16 47985.42 2019-08-05 17:00:22.000 217 21204.66 338.27 43045.17 47985.45 2019-08-05 17:00:23.000 217 21204.70 338.25 43045.20 47985.46 2019-08-05 17:00:24.000 217 21204.77 338.24 43045.20 47985.52 2019-08-05 17:00:25.000 217 21204.76 338.24 43045.20 47985.54 2019-08-05 17:00:26.000 217 21204.77 338.25 43045.23 47985.56 2019-08-05 17:00:27.000 217 21204.80 338.25 43045.23 47985.58 2019-08-05 17:00:28.000 217 21204.86 338.26 43045.24 47985.62 2019-08-05 17:00:29.000 217 21204.88 338.25 43045.24 47985.63 2019-08-05 17:00:30.000 217 21204.93 338.24 43045.26 47985.66 2019-08-05 17:00:31.000 217 21204.94 338.28 43045.25 47985.67 2019-08-05 17:00:32.000 217 21204.96 338.23 43045.25 47985.68 2019-08-05 17:00:33.000 217 21205.01 338.20 43045.29 47985.72 2019-08-05 17:00:34.000 217 21205.05 338.16 43045.29 47985.74 2019-08-05 17:00:35.000 217 21205.11 338.11 43045.28 47985.76 2019-08-05 17:00:36.000 217 21205.19 338.03 43045.32 47985.79 2019-08-05 17:00:37.000 217 21205.19 337.95 43045.36 47985.84 2019-08-05 17:00:38.000 217 21205.21 337.90 43045.41 47985.88 2019-08-05 17:00:39.000 217 21205.22 337.83 43045.43 47985.91 2019-08-05 17:00:40.000 217 21205.22 337.79 43045.42 47985.93 2019-08-05 17:00:41.000 217 21205.24 337.74 43045.40 47985.97 2019-08-05 17:00:42.000 217 21205.28 337.70 43045.43 47985.96 2019-08-05 17:00:43.000 217 21205.30 337.66 43045.47 47985.98 2019-08-05 17:00:44.000 217 21205.32 337.63 43045.47 47986.00 2019-08-05 17:00:45.000 217 21205.30 337.63 43045.44 47985.99 2019-08-05 17:00:46.000 217 21205.35 337.66 43045.40 47985.98 2019-08-05 17:00:47.000 217 21205.39 337.67 43045.38 47985.95 2019-08-05 17:00:48.000 217 21205.43 337.66 43045.35 47985.97 2019-08-05 17:00:49.000 217 21205.45 337.62 43045.30 47985.93 2019-08-05 17:00:50.000 217 21205.53 337.60 43045.28 47985.96 2019-08-05 17:00:51.000 217 21205.58 337.56 43045.30 47985.96 2019-08-05 17:00:52.000 217 21205.66 337.50 43045.29 47985.96 2019-08-05 17:00:53.000 217 21205.76 337.44 43045.28 47986.02 2019-08-05 17:00:54.000 217 21205.85 337.37 43045.30 47986.05 2019-08-05 17:00:55.000 217 21205.88 337.33 43045.31 47986.10 2019-08-05 17:00:56.000 217 21205.95 337.30 43045.35 47986.14 2019-08-05 17:00:57.000 217 21206.00 337.32 43045.36 47986.18 2019-08-05 17:00:58.000 217 21206.07 337.33 43045.37 47986.22 2019-08-05 17:00:59.000 217 21206.11 337.34 43045.40 47986.25 2019-08-05 17:01:00.000 217 21206.17 337.35 43045.36 47986.29 2019-08-05 17:01:01.000 217 21206.18 337.37 43045.36 47986.29 2019-08-05 17:01:02.000 217 21206.21 337.36 43045.35 47986.32 2019-08-05 17:01:03.000 217 21206.22 337.39 43045.34 47986.30 2019-08-05 17:01:04.000 217 21206.25 337.45 43045.35 47986.34 2019-08-05 17:01:05.000 217 21206.30 337.46 43045.31 47986.33 2019-08-05 17:01:06.000 217 21206.38 337.47 43045.29 47986.35 2019-08-05 17:01:07.000 217 21206.42 337.48 43045.27 47986.32 2019-08-05 17:01:08.000 217 21206.47 337.47 43045.25 47986.34 2019-08-05 17:01:09.000 217 21206.53 337.46 43045.26 47986.35 2019-08-05 17:01:10.000 217 21206.57 337.45 43045.26 47986.38 2019-08-05 17:01:11.000 217 21206.64 337.40 43045.25 47986.38 2019-08-05 17:01:12.000 217 21206.68 337.39 43045.27 47986.42 2019-08-05 17:01:13.000 217 21206.73 337.41 43045.23 47986.44 2019-08-05 17:01:14.000 217 21206.84 337.39 43045.24 47986.48 2019-08-05 17:01:15.000 217 21206.86 337.39 43045.26 47986.50 2019-08-05 17:01:16.000 217 21206.91 337.40 43045.24 47986.53 2019-08-05 17:01:17.000 217 21206.96 337.38 43045.25 47986.57 2019-08-05 17:01:18.000 217 21207.00 337.38 43045.22 47986.59 2019-08-05 17:01:19.000 217 21207.07 337.38 43045.23 47986.63 2019-08-05 17:01:20.000 217 21207.12 337.36 43045.25 47986.63 2019-08-05 17:01:21.000 217 21207.16 337.34 43045.25 47986.66 2019-08-05 17:01:22.000 217 21207.21 337.34 43045.26 47986.71 2019-08-05 17:01:23.000 217 21207.29 337.33 43045.31 47986.76 2019-08-05 17:01:24.000 217 21207.37 337.32 43045.30 47986.76 2019-08-05 17:01:25.000 217 21207.44 337.31 43045.36 47986.82 2019-08-05 17:01:26.000 217 21207.52 337.27 43045.36 47986.87 2019-08-05 17:01:27.000 217 21207.57 337.28 43045.38 47986.89 2019-08-05 17:01:28.000 217 21207.63 337.29 43045.36 47986.95 2019-08-05 17:01:29.000 217 21207.71 337.27 43045.41 47986.98 2019-08-05 17:01:30.000 217 21207.78 337.28 43045.43 47987.02 2019-08-05 17:01:31.000 217 21207.84 337.25 43045.44 47987.07 2019-08-05 17:01:32.000 217 21207.90 337.23 43045.46 47987.13 2019-08-05 17:01:33.000 217 21207.95 337.24 43045.46 47987.15 2019-08-05 17:01:34.000 217 21208.04 337.22 43045.47 47987.20 2019-08-05 17:01:35.000 217 21208.07 337.16 43045.45 47987.24 2019-08-05 17:01:36.000 217 21208.12 337.10 43045.47 47987.26 2019-08-05 17:01:37.000 217 21208.16 337.05 43045.48 47987.30 2019-08-05 17:01:38.000 217 21208.23 337.02 43045.52 47987.31 2019-08-05 17:01:39.000 217 21208.24 337.00 43045.50 47987.35 2019-08-05 17:01:40.000 217 21208.28 336.94 43045.51 47987.37 2019-08-05 17:01:41.000 217 21208.32 336.92 43045.47 47987.38 2019-08-05 17:01:42.000 217 21208.36 336.85 43045.47 47987.37 2019-08-05 17:01:43.000 217 21208.41 336.82 43045.52 47987.42 2019-08-05 17:01:44.000 217 21208.48 336.76 43045.54 47987.45 2019-08-05 17:01:45.000 217 21208.52 336.72 43045.52 47987.46 2019-08-05 17:01:46.000 217 21208.58 336.69 43045.53 47987.52 2019-08-05 17:01:47.000 217 21208.74 336.63 43045.57 47987.57 2019-08-05 17:01:48.000 217 21208.84 336.62 43045.61 47987.60 2019-08-05 17:01:49.000 217 21208.88 336.59 43045.61 47987.70 2019-08-05 17:01:50.000 217 21208.99 336.53 43045.62 47987.75 2019-08-05 17:01:51.000 217 21209.09 336.49 43045.62 47987.79 2019-08-05 17:01:52.000 217 21209.16 336.45 43045.66 47987.83 2019-08-05 17:01:53.000 217 21209.23 336.44 43045.66 47987.90 2019-08-05 17:01:54.000 217 21209.31 336.41 43045.68 47987.92 2019-08-05 17:01:55.000 217 21209.34 336.38 43045.71 47987.96 2019-08-05 17:01:56.000 217 21209.41 336.36 43045.71 47988.00 2019-08-05 17:01:57.000 217 21209.52 336.34 43045.71 47988.04 2019-08-05 17:01:58.000 217 21209.57 336.32 43045.69 47988.07 2019-08-05 17:01:59.000 217 21209.58 336.31 43045.72 47988.09 2019-08-05 17:02:00.000 217 21209.62 336.26 43045.74 47988.12 2019-08-05 17:02:01.000 217 21209.68 336.21 43045.74 47988.16 2019-08-05 17:02:02.000 217 21209.70 336.20 43045.74 47988.17 2019-08-05 17:02:03.000 217 21209.72 336.16 43045.75 47988.19 2019-08-05 17:02:04.000 217 21209.77 336.15 43045.76 47988.24 2019-08-05 17:02:05.000 217 21209.82 336.13 43045.76 47988.26 2019-08-05 17:02:06.000 217 21209.86 336.11 43045.77 47988.24 2019-08-05 17:02:07.000 217 21209.88 336.12 43045.76 47988.28 2019-08-05 17:02:08.000 217 21209.91 336.12 43045.72 47988.26 2019-08-05 17:02:09.000 217 21209.92 336.10 43045.74 47988.25 2019-08-05 17:02:10.000 217 21209.96 336.05 43045.72 47988.28 2019-08-05 17:02:11.000 217 21210.01 336.01 43045.72 47988.27 2019-08-05 17:02:12.000 217 21210.02 335.96 43045.78 47988.32 2019-08-05 17:02:13.000 217 21210.05 335.91 43045.77 47988.34 2019-08-05 17:02:14.000 217 21210.08 335.87 43045.78 47988.36 2019-08-05 17:02:15.000 217 21210.11 335.83 43045.77 47988.35 2019-08-05 17:02:16.000 217 21210.12 335.81 43045.81 47988.42 2019-08-05 17:02:17.000 217 21210.18 335.75 43045.82 47988.43 2019-08-05 17:02:18.000 217 21210.22 335.69 43045.86 47988.45 2019-08-05 17:02:19.000 217 21210.23 335.68 43045.87 47988.48 2019-08-05 17:02:20.000 217 21210.24 335.69 43045.85 47988.52 2019-08-05 17:02:21.000 217 21210.26 335.63 43045.87 47988.52 2019-08-05 17:02:22.000 217 21210.28 335.60 43045.85 47988.56 2019-08-05 17:02:23.000 217 21210.32 335.61 43045.83 47988.54 2019-08-05 17:02:24.000 217 21210.36 335.57 43045.85 47988.57 2019-08-05 17:02:25.000 217 21210.43 335.54 43045.84 47988.56 2019-08-05 17:02:26.000 217 21210.49 335.52 43045.82 47988.59 2019-08-05 17:02:27.000 217 21210.53 335.51 43045.82 47988.60 2019-08-05 17:02:28.000 217 21210.57 335.51 43045.79 47988.61 2019-08-05 17:02:29.000 217 21210.62 335.51 43045.78 47988.62 2019-08-05 17:02:30.000 217 21210.66 335.51 43045.76 47988.61 2019-08-05 17:02:31.000 217 21210.65 335.52 43045.75 47988.64 2019-08-05 17:02:32.000 217 21210.68 335.48 43045.73 47988.63 2019-08-05 17:02:33.000 217 21210.72 335.48 43045.71 47988.61 2019-08-05 17:02:34.000 217 21210.75 335.48 43045.71 47988.62 2019-08-05 17:02:35.000 217 21210.77 335.40 43045.71 47988.66 2019-08-05 17:02:36.000 217 21210.82 335.36 43045.72 47988.67 2019-08-05 17:02:37.000 217 21210.85 335.39 43045.69 47988.67 2019-08-05 17:02:38.000 217 21210.89 335.41 43045.66 47988.66 2019-08-05 17:02:39.000 217 21210.89 335.41 43045.61 47988.64 2019-08-05 17:02:40.000 217 21210.93 335.40 43045.59 47988.62 2019-08-05 17:02:41.000 217 21210.95 335.39 43045.59 47988.62 2019-08-05 17:02:42.000 217 21210.98 335.36 43045.58 47988.59 2019-08-05 17:02:43.000 217 21210.98 335.31 43045.58 47988.60 2019-08-05 17:02:44.000 217 21211.03 335.27 43045.56 47988.59 2019-08-05 17:02:45.000 217 21211.10 335.23 43045.59 47988.64 2019-08-05 17:02:46.000 217 21211.12 335.22 43045.60 47988.68 2019-08-05 17:02:47.000 217 21211.10 335.19 43045.61 47988.68 2019-08-05 17:02:48.000 217 21211.11 335.14 43045.65 47988.72 2019-08-05 17:02:49.000 217 21211.19 335.09 43045.71 47988.76 2019-08-05 17:02:50.000 217 21211.25 335.06 43045.71 47988.81 2019-08-05 17:02:51.000 217 21211.30 335.02 43045.72 47988.81 2019-08-05 17:02:52.000 217 21211.35 334.98 43045.74 47988.88 2019-08-05 17:02:53.000 217 21211.38 334.96 43045.74 47988.91 2019-08-05 17:02:54.000 217 21211.43 334.92 43045.79 47988.94 2019-08-05 17:02:55.000 217 21211.48 334.91 43045.82 47989.02 2019-08-05 17:02:56.000 217 21211.53 334.90 43045.83 47989.02 2019-08-05 17:02:57.000 217 21211.57 334.89 43045.81 47989.07 2019-08-05 17:02:58.000 217 21211.61 334.88 43045.85 47989.12 2019-08-05 17:02:59.000 217 21211.59 334.91 43045.88 47989.12 2019-08-05 17:03:00.000 217 21211.59 334.94 43045.87 47989.14 2019-08-05 17:03:01.000 217 21211.60 334.95 43045.86 47989.14 2019-08-05 17:03:02.000 217 21211.66 334.98 43045.84 47989.15 2019-08-05 17:03:03.000 217 21211.68 334.99 43045.83 47989.13 2019-08-05 17:03:04.000 217 21211.70 334.99 43045.82 47989.18 2019-08-05 17:03:05.000 217 21211.71 334.99 43045.83 47989.14 2019-08-05 17:03:06.000 217 21211.74 335.00 43045.84 47989.17 2019-08-05 17:03:07.000 217 21211.73 334.96 43045.86 47989.16 2019-08-05 17:03:08.000 217 21211.78 334.93 43045.88 47989.22 2019-08-05 17:03:09.000 217 21211.86 334.87 43045.89 47989.23 2019-08-05 17:03:10.000 217 21211.87 334.87 43045.92 47989.25 2019-08-05 17:03:11.000 217 21211.89 334.90 43045.90 47989.24 2019-08-05 17:03:12.000 217 21211.91 334.90 43045.87 47989.27 2019-08-05 17:03:13.000 217 21211.93 334.87 43045.90 47989.28 2019-08-05 17:03:14.000 217 21211.92 334.85 43045.91 47989.31 2019-08-05 17:03:15.000 217 21211.93 334.82 43045.91 47989.31 2019-08-05 17:03:16.000 217 21211.91 334.81 43045.94 47989.31 2019-08-05 17:03:17.000 217 21211.91 334.82 43045.92 47989.34 2019-08-05 17:03:18.000 217 21211.94 334.84 43045.93 47989.34 2019-08-05 17:03:19.000 217 21211.91 334.83 43045.93 47989.34 2019-08-05 17:03:20.000 217 21211.90 334.81 43045.96 47989.35 2019-08-05 17:03:21.000 217 21211.92 334.81 43045.95 47989.33 2019-08-05 17:03:22.000 217 21211.93 334.81 43045.96 47989.35 2019-08-05 17:03:23.000 217 21211.91 334.81 43045.97 47989.38 2019-08-05 17:03:24.000 217 21211.93 334.82 43045.97 47989.41 2019-08-05 17:03:25.000 217 21211.98 334.79 43046.03 47989.40 2019-08-05 17:03:26.000 217 21212.00 334.75 43046.05 47989.44 2019-08-05 17:03:27.000 217 21212.00 334.74 43046.07 47989.49 2019-08-05 17:03:28.000 217 21212.04 334.70 43046.07 47989.53 2019-08-05 17:03:29.000 217 21212.05 334.66 43046.09 47989.53 2019-08-05 17:03:30.000 217 21212.06 334.65 43046.11 47989.55 2019-08-05 17:03:31.000 217 21212.09 334.63 43046.16 47989.60 2019-08-05 17:03:32.000 217 21212.08 334.62 43046.21 47989.61 2019-08-05 17:03:33.000 217 21212.08 334.61 43046.21 47989.64 2019-08-05 17:03:34.000 217 21212.08 334.63 43046.22 47989.64 2019-08-05 17:03:35.000 217 21212.08 334.63 43046.27 47989.68 2019-08-05 17:03:36.000 217 21212.11 334.62 43046.27 47989.73 2019-08-05 17:03:37.000 217 21212.15 334.62 43046.28 47989.73 2019-08-05 17:03:38.000 217 21212.16 334.62 43046.25 47989.75 2019-08-05 17:03:39.000 217 21212.13 334.63 43046.25 47989.76 2019-08-05 17:03:40.000 217 21212.14 334.62 43046.27 47989.77 2019-08-05 17:03:41.000 217 21212.16 334.62 43046.29 47989.79 2019-08-05 17:03:42.000 217 21212.17 334.63 43046.27 47989.78 2019-08-05 17:03:43.000 217 21212.14 334.64 43046.26 47989.79 2019-08-05 17:03:44.000 217 21212.18 334.63 43046.29 47989.78 2019-08-05 17:03:45.000 217 21212.15 334.63 43046.29 47989.82 2019-08-05 17:03:46.000 217 21212.19 334.60 43046.30 47989.78 2019-08-05 17:03:47.000 217 21212.21 334.61 43046.32 47989.80 2019-08-05 17:03:48.000 217 21212.19 334.63 43046.31 47989.82 2019-08-05 17:03:49.000 217 21212.18 334.64 43046.31 47989.82 2019-08-05 17:03:50.000 217 21212.22 334.65 43046.29 47989.81 2019-08-05 17:03:51.000 217 21212.21 334.68 43046.24 47989.79 2019-08-05 17:03:52.000 217 21212.22 334.70 43046.24 47989.78 2019-08-05 17:03:53.000 217 21212.26 334.69 43046.23 47989.74 2019-08-05 17:03:54.000 217 21212.27 334.69 43046.19 47989.74 2019-08-05 17:03:55.000 217 21212.27 334.71 43046.15 47989.71 2019-08-05 17:03:56.000 217 21212.27 334.72 43046.14 47989.70 2019-08-05 17:03:57.000 217 21212.30 334.71 43046.11 47989.67 2019-08-05 17:03:58.000 217 21212.32 334.69 43046.05 47989.68 2019-08-05 17:03:59.000 217 21212.36 334.66 43046.04 47989.65 2019-08-05 17:04:00.000 217 21212.41 334.61 43046.06 47989.67 2019-08-05 17:04:01.000 217 21212.41 334.59 43046.04 47989.66 2019-08-05 17:04:02.000 217 21212.45 334.54 43046.06 47989.70 2019-08-05 17:04:03.000 217 21212.46 334.47 43046.08 47989.69 2019-08-05 17:04:04.000 217 21212.50 334.41 43046.08 47989.72 2019-08-05 17:04:05.000 217 21212.53 334.37 43046.09 47989.72 2019-08-05 17:04:06.000 217 21212.58 334.32 43046.08 47989.75 2019-08-05 17:04:07.000 217 21212.61 334.33 43046.08 47989.77 2019-08-05 17:04:08.000 217 21212.65 334.31 43046.07 47989.78 2019-08-05 17:04:09.000 217 21212.63 334.30 43046.07 47989.77 2019-08-05 17:04:10.000 217 21212.66 334.30 43046.04 47989.79 2019-08-05 17:04:11.000 217 21212.70 334.29 43046.05 47989.78 2019-08-05 17:04:12.000 217 21212.68 334.34 43046.04 47989.79 2019-08-05 17:04:13.000 217 21212.68 334.33 43046.00 47989.79 2019-08-05 17:04:14.000 217 21212.69 334.31 43045.96 47989.73 2019-08-05 17:04:15.000 217 21212.69 334.30 43045.96 47989.74 2019-08-05 17:04:16.000 217 21212.69 334.30 43045.97 47989.71 2019-08-05 17:04:17.000 217 21212.66 334.34 43045.94 47989.72 2019-08-05 17:04:18.000 217 21212.60 334.39 43045.91 47989.68 2019-08-05 17:04:19.000 217 21212.56 334.42 43045.89 47989.62 2019-08-05 17:04:20.000 217 21212.58 334.41 43045.84 47989.61 2019-08-05 17:04:21.000 217 21212.59 334.40 43045.84 47989.59 2019-08-05 17:04:22.000 217 21212.59 334.40 43045.81 47989.53 2019-08-05 17:04:23.000 217 21212.59 334.37 43045.78 47989.56 2019-08-05 17:04:24.000 217 21212.62 334.35 43045.79 47989.54 2019-08-05 17:04:25.000 217 21212.59 334.32 43045.78 47989.55 2019-08-05 17:04:26.000 217 21212.62 334.28 43045.79 47989.55 2019-08-05 17:04:27.000 217 21212.68 334.26 43045.81 47989.56 2019-08-05 17:04:28.000 217 21212.71 334.22 43045.81 47989.58 2019-08-05 17:04:29.000 217 21212.73 334.18 43045.82 47989.62 2019-08-05 17:04:30.000 217 21212.75 334.10 43045.84 47989.64 2019-08-05 17:04:31.000 217 21212.78 334.07 43045.83 47989.69 2019-08-05 17:04:32.000 217 21212.79 334.03 43045.87 47989.70 2019-08-05 17:04:33.000 217 21212.81 334.00 43045.89 47989.74 2019-08-05 17:04:34.000 217 21212.81 333.98 43045.87 47989.73 2019-08-05 17:04:35.000 217 21212.85 333.92 43045.87 47989.71 2019-08-05 17:04:36.000 217 21212.88 333.87 43045.91 47989.73 2019-08-05 17:04:37.000 217 21212.89 333.83 43045.88 47989.73 2019-08-05 17:04:38.000 217 21212.91 333.78 43045.87 47989.75 2019-08-05 17:04:39.000 217 21212.92 333.73 43045.90 47989.76 2019-08-05 17:04:40.000 217 21212.93 333.69 43045.91 47989.75 2019-08-05 17:04:41.000 217 21212.96 333.67 43045.90 47989.77 2019-08-05 17:04:42.000 217 21212.95 333.63 43045.93 47989.80 2019-08-05 17:04:43.000 217 21212.97 333.57 43045.92 47989.78 2019-08-05 17:04:44.000 217 21212.96 333.58 43045.94 47989.81 2019-08-05 17:04:45.000 217 21212.99 333.55 43045.93 47989.81 2019-08-05 17:04:46.000 217 21213.01 333.49 43045.94 47989.83 2019-08-05 17:04:47.000 217 21213.03 333.46 43045.94 47989.82 2019-08-05 17:04:48.000 217 21213.06 333.41 43045.94 47989.81 2019-08-05 17:04:49.000 217 21213.05 333.35 43045.94 47989.84 2019-08-05 17:04:50.000 217 21213.09 333.32 43045.95 47989.89 2019-08-05 17:04:51.000 217 21213.13 333.26 43045.94 47989.88 2019-08-05 17:04:52.000 217 21213.15 333.26 43045.91 47989.86 2019-08-05 17:04:53.000 217 21213.15 333.22 43045.91 47989.90 2019-08-05 17:04:54.000 217 21213.18 333.17 43045.94 47989.87 2019-08-05 17:04:55.000 217 21213.17 333.09 43045.92 47989.90 2019-08-05 17:04:56.000 217 21213.20 333.07 43045.92 47989.90 2019-08-05 17:04:57.000 217 21213.22 333.05 43045.93 47989.91 2019-08-05 17:04:58.000 217 21213.24 333.04 43045.91 47989.89 2019-08-05 17:04:59.000 217 21213.26 333.03 43045.90 47989.91 2019-08-05 17:05:00.000 217 21213.29 332.94 43045.92 47989.90 2019-08-05 17:05:01.000 217 21213.32 332.89 43045.92 47989.93 2019-08-05 17:05:02.000 217 21213.35 332.86 43045.92 47989.94 2019-08-05 17:05:03.000 217 21213.35 332.83 43045.91 47990.00 2019-08-05 17:05:04.000 217 21213.39 332.81 43045.93 47990.00 2019-08-05 17:05:05.000 217 21213.44 332.76 43045.96 47990.03 2019-08-05 17:05:06.000 217 21213.47 332.70 43045.94 47990.04 2019-08-05 17:05:07.000 217 21213.48 332.67 43045.96 47990.06 2019-08-05 17:05:08.000 217 21213.48 332.68 43045.93 47990.08 2019-08-05 17:05:09.000 217 21213.50 332.69 43045.92 47990.05 2019-08-05 17:05:10.000 217 21213.50 332.67 43045.92 47990.05 2019-08-05 17:05:11.000 217 21213.51 332.66 43045.86 47990.01 2019-08-05 17:05:12.000 217 21213.49 332.68 43045.86 47990.02 2019-08-05 17:05:13.000 217 21213.53 332.68 43045.87 47990.02 2019-08-05 17:05:14.000 217 21213.56 332.65 43045.82 47989.98 2019-08-05 17:05:15.000 217 21213.56 332.63 43045.80 47989.99 2019-08-05 17:05:16.000 217 21213.57 332.65 43045.82 47989.98 2019-08-05 17:05:17.000 217 21213.58 332.65 43045.80 47989.98 2019-08-05 17:05:18.000 217 21213.57 332.63 43045.78 47989.96 2019-08-05 17:05:19.000 217 21213.60 332.65 43045.79 47989.96 2019-08-05 17:05:20.000 217 21213.57 332.72 43045.75 47989.95 2019-08-05 17:05:21.000 217 21213.56 332.76 43045.73 47989.92 2019-08-05 17:05:22.000 217 21213.54 332.77 43045.71 47989.89 2019-08-05 17:05:23.000 217 21213.52 332.79 43045.69 47989.84 2019-08-05 17:05:24.000 217 21213.54 332.79 43045.68 47989.81 2019-08-05 17:05:25.000 217 21213.52 332.76 43045.67 47989.80 2019-08-05 17:05:26.000 217 21213.55 332.71 43045.68 47989.82 2019-08-05 17:05:27.000 217 21213.57 332.64 43045.68 47989.84 2019-08-05 17:05:28.000 217 21213.61 332.63 43045.72 47989.88 2019-08-05 17:05:29.000 217 21213.62 332.61 43045.73 47989.89 2019-08-05 17:05:30.000 217 21213.63 332.59 43045.77 47989.93 2019-08-05 17:05:31.000 217 21213.62 332.55 43045.81 47989.96 2019-08-05 17:05:32.000 217 21213.57 332.49 43045.80 47989.97 2019-08-05 17:05:33.000 217 21213.58 332.49 43045.86 47990.01 2019-08-05 17:05:34.000 217 21213.56 332.49 43045.90 47990.01 2019-08-05 17:05:35.000 217 21213.57 332.49 43045.90 47990.03 2019-08-05 17:05:36.000 217 21213.56 332.53 43045.89 47990.02 2019-08-05 17:05:37.000 217 21213.53 332.55 43045.92 47990.06 2019-08-05 17:05:38.000 217 21213.49 332.56 43045.93 47990.01 2019-08-05 17:05:39.000 217 21213.46 332.57 43045.93 47989.99 2019-08-05 17:05:40.000 217 21213.42 332.57 43045.89 47989.98 2019-08-05 17:05:41.000 217 21213.43 332.57 43045.88 47989.99 2019-08-05 17:05:42.000 217 21213.38 332.62 43045.88 47989.95 2019-08-05 17:05:43.000 217 21213.36 332.63 43045.89 47989.94 2019-08-05 17:05:44.000 217 21213.34 332.63 43045.86 47989.92 2019-08-05 17:05:45.000 217 21213.27 332.63 43045.84 47989.90 2019-08-05 17:05:46.000 217 21213.23 332.64 43045.83 47989.86 2019-08-05 17:05:47.000 217 21213.18 332.71 43045.79 47989.82 2019-08-05 17:05:48.000 217 21213.14 332.73 43045.77 47989.77 2019-08-05 17:05:49.000 217 21213.12 332.75 43045.73 47989.72 2019-08-05 17:05:50.000 217 21213.09 332.79 43045.70 47989.68 2019-08-05 17:05:51.000 217 21213.01 332.83 43045.67 47989.67 2019-08-05 17:05:52.000 217 21212.96 332.84 43045.66 47989.61 2019-08-05 17:05:53.000 217 21212.93 332.86 43045.65 47989.56 2019-08-05 17:05:54.000 217 21212.89 332.87 43045.65 47989.53 2019-08-05 17:05:55.000 217 21212.83 332.90 43045.64 47989.53 2019-08-05 17:05:56.000 217 21212.80 332.89 43045.65 47989.51 2019-08-05 17:05:57.000 217 21212.76 332.91 43045.63 47989.51 2019-08-05 17:05:58.000 217 21212.73 332.95 43045.63 47989.47 2019-08-05 17:05:59.000 217 21212.70 332.94 43045.64 47989.43 2019-08-05 17:06:00.000 217 21212.68 332.96 43045.64 47989.41 2019-08-05 17:06:01.000 217 21212.67 332.98 43045.65 47989.42 2019-08-05 17:06:02.000 217 21212.63 332.97 43045.64 47989.38 2019-08-05 17:06:03.000 217 21212.62 332.98 43045.62 47989.41 2019-08-05 17:06:04.000 217 21212.60 332.97 43045.67 47989.42 2019-08-05 17:06:05.000 217 21212.59 332.97 43045.72 47989.42 2019-08-05 17:06:06.000 217 21212.61 332.99 43045.70 47989.42 2019-08-05 17:06:07.000 217 21212.61 333.01 43045.69 47989.42 2019-08-05 17:06:08.000 217 21212.61 333.05 43045.67 47989.40 2019-08-05 17:06:09.000 217 21212.59 333.09 43045.71 47989.43 2019-08-05 17:06:10.000 217 21212.58 333.09 43045.70 47989.45 2019-08-05 17:06:11.000 217 21212.61 333.13 43045.70 47989.43 2019-08-05 17:06:12.000 217 21212.63 333.11 43045.69 47989.40 2019-08-05 17:06:13.000 217 21212.61 333.12 43045.65 47989.43 2019-08-05 17:06:14.000 217 21212.59 333.12 43045.65 47989.43 2019-08-05 17:06:15.000 217 21212.58 333.11 43045.68 47989.41 2019-08-05 17:06:16.000 217 21212.60 333.09 43045.69 47989.43 2019-08-05 17:06:17.000 217 21212.60 333.08 43045.68 47989.41 2019-08-05 17:06:18.000 217 21212.59 333.08 43045.68 47989.39 2019-08-05 17:06:19.000 217 21212.59 333.07 43045.68 47989.45 2019-08-05 17:06:20.000 217 21212.58 333.05 43045.67 47989.40 2019-08-05 17:06:21.000 217 21212.56 333.07 43045.65 47989.38 2019-08-05 17:06:22.000 217 21212.56 333.10 43045.67 47989.41 2019-08-05 17:06:23.000 217 21212.57 333.09 43045.62 47989.36 2019-08-05 17:06:24.000 217 21212.57 333.06 43045.61 47989.35 2019-08-05 17:06:25.000 217 21212.56 333.07 43045.63 47989.37 2019-08-05 17:06:26.000 217 21212.57 333.04 43045.66 47989.37 2019-08-05 17:06:27.000 217 21212.60 333.04 43045.69 47989.40 2019-08-05 17:06:28.000 217 21212.56 333.03 43045.69 47989.37 2019-08-05 17:06:29.000 217 21212.54 333.05 43045.73 47989.38 2019-08-05 17:06:30.000 217 21212.52 333.07 43045.71 47989.40 2019-08-05 17:06:31.000 217 21212.49 333.05 43045.71 47989.39 2019-08-05 17:06:32.000 217 21212.46 333.06 43045.69 47989.41 2019-08-05 17:06:33.000 217 21212.42 333.09 43045.71 47989.37 2019-08-05 17:06:34.000 217 21212.35 333.10 43045.71 47989.36 2019-08-05 17:06:35.000 217 21212.33 333.10 43045.72 47989.36 2019-08-05 17:06:36.000 217 21212.27 333.11 43045.74 47989.35 2019-08-05 17:06:37.000 217 21212.26 333.10 43045.71 47989.34 2019-08-05 17:06:38.000 217 21212.22 333.12 43045.71 47989.29 2019-08-05 17:06:39.000 217 21212.21 333.12 43045.69 47989.28 2019-08-05 17:06:40.000 217 21212.17 333.10 43045.71 47989.29 2019-08-05 17:06:41.000 217 21212.14 333.14 43045.71 47989.26 2019-08-05 17:06:42.000 217 21212.09 333.18 43045.69 47989.25 2019-08-05 17:06:43.000 217 21212.06 333.15 43045.68 47989.22 2019-08-05 17:06:44.000 217 21212.04 333.18 43045.68 47989.19 2019-08-05 17:06:45.000 217 21212.03 333.20 43045.69 47989.20 2019-08-05 17:06:46.000 217 21211.99 333.24 43045.68 47989.13 2019-08-05 17:06:47.000 217 21211.94 333.26 43045.64 47989.10 2019-08-05 17:06:48.000 217 21211.94 333.27 43045.61 47989.05 2019-08-05 17:06:49.000 217 21211.92 333.28 43045.56 47989.04 2019-08-05 17:06:50.000 217 21211.89 333.29 43045.55 47989.02 2019-08-05 17:06:51.000 217 21211.86 333.31 43045.55 47989.00 2019-08-05 17:06:52.000 217 21211.85 333.30 43045.55 47988.97 2019-08-05 17:06:53.000 217 21211.82 333.31 43045.55 47988.96 2019-08-05 17:06:54.000 217 21211.80 333.33 43045.50 47988.95 2019-08-05 17:06:55.000 217 21211.78 333.37 43045.51 47988.91 2019-08-05 17:06:56.000 217 21211.74 333.35 43045.48 47988.89 2019-08-05 17:06:57.000 217 21211.72 333.37 43045.45 47988.86 2019-08-05 17:06:58.000 217 21211.67 333.40 43045.45 47988.84 2019-08-05 17:06:59.000 217 21211.65 333.41 43045.44 47988.78 2019-08-05 17:07:00.000 217 21211.60 333.39 43045.41 47988.76 2019-08-05 17:07:01.000 217 21211.58 333.38 43045.46 47988.75 2019-08-05 17:07:02.000 217 21211.56 333.37 43045.44 47988.72 2019-08-05 17:07:03.000 217 21211.47 333.44 43045.40 47988.64 2019-08-05 17:07:04.000 217 21211.40 333.48 43045.36 47988.63 2019-08-05 17:07:05.000 217 21211.36 333.50 43045.35 47988.61 2019-08-05 17:07:06.000 217 21211.34 333.49 43045.33 47988.53 2019-08-05 17:07:07.000 217 21211.28 333.47 43045.31 47988.50 2019-08-05 17:07:08.000 217 21211.27 333.45 43045.29 47988.51 2019-08-05 17:07:09.000 217 21211.24 333.43 43045.30 47988.49 2019-08-05 17:07:10.000 217 21211.22 333.40 43045.34 47988.48 2019-08-05 17:07:11.000 217 21211.21 333.38 43045.32 47988.49 2019-08-05 17:07:12.000 217 21211.22 333.35 43045.32 47988.49 2019-08-05 17:07:13.000 217 21211.20 333.34 43045.33 47988.50 2019-08-05 17:07:14.000 217 21211.18 333.35 43045.32 47988.47 2019-08-05 17:07:15.000 217 21211.22 333.33 43045.33 47988.50 2019-08-05 17:07:16.000 217 21211.22 333.34 43045.30 47988.48 2019-08-05 17:07:17.000 217 21211.22 333.34 43045.30 47988.47 2019-08-05 17:07:18.000 217 21211.23 333.34 43045.31 47988.46 2019-08-05 17:07:19.000 217 21211.16 333.38 43045.27 47988.44 2019-08-05 17:07:20.000 217 21211.13 333.42 43045.23 47988.42 2019-08-05 17:07:21.000 217 21211.14 333.44 43045.18 47988.35 2019-08-05 17:07:22.000 217 21211.10 333.46 43045.11 47988.28 2019-08-05 17:07:23.000 217 21211.09 333.43 43045.08 47988.26 2019-08-05 17:07:24.000 217 21211.10 333.37 43045.06 47988.22 2019-08-05 17:07:25.000 217 21211.11 333.28 43045.08 47988.24 2019-08-05 17:07:26.000 217 21211.13 333.21 43045.14 47988.24 2019-08-05 17:07:27.000 217 21211.13 333.19 43045.19 47988.29 2019-08-05 17:07:28.000 217 21211.08 333.21 43045.23 47988.31 2019-08-05 17:07:29.000 217 21211.07 333.19 43045.24 47988.34 2019-08-05 17:07:30.000 217 21211.06 333.16 43045.24 47988.32 2019-08-05 17:07:31.000 217 21211.03 333.16 43045.27 47988.35 2019-08-05 17:07:32.000 217 21211.00 333.18 43045.28 47988.35 2019-08-05 17:07:33.000 217 21211.00 333.19 43045.29 47988.37 2019-08-05 17:07:34.000 217 21210.99 333.18 43045.29 47988.36 2019-08-05 17:07:35.000 217 21210.98 333.15 43045.30 47988.37 2019-08-05 17:07:36.000 217 21211.00 333.12 43045.30 47988.37 2019-08-05 17:07:37.000 217 21211.02 333.09 43045.33 47988.38 2019-08-05 17:07:38.000 217 21211.03 333.07 43045.30 47988.39 2019-08-05 17:07:39.000 217 21211.03 333.03 43045.33 47988.40 2019-08-05 17:07:40.000 217 21211.04 333.02 43045.32 47988.41 2019-08-05 17:07:41.000 217 21211.07 333.02 43045.35 47988.41 2019-08-05 17:07:42.000 217 21211.06 333.05 43045.35 47988.44 2019-08-05 17:07:43.000 217 21211.06 333.00 43045.34 47988.44 2019-08-05 17:07:44.000 217 21211.11 332.96 43045.32 47988.42 2019-08-05 17:07:45.000 217 21211.11 332.96 43045.34 47988.42 2019-08-05 17:07:46.000 217 21211.08 332.99 43045.34 47988.44 2019-08-05 17:07:47.000 217 21211.06 332.95 43045.32 47988.43 2019-08-05 17:07:48.000 217 21211.07 332.95 43045.32 47988.41 2019-08-05 17:07:49.000 217 21211.05 332.93 43045.34 47988.43 2019-08-05 17:07:50.000 217 21211.05 332.93 43045.32 47988.39 2019-08-05 17:07:51.000 217 21211.02 332.94 43045.28 47988.39 2019-08-05 17:07:52.000 217 21211.00 332.97 43045.27 47988.37 2019-08-05 17:07:53.000 217 21210.97 332.99 43045.28 47988.37 2019-08-05 17:07:54.000 217 21210.97 332.98 43045.28 47988.36 2019-08-05 17:07:55.000 217 21210.95 332.96 43045.26 47988.34 2019-08-05 17:07:56.000 217 21210.95 332.97 43045.28 47988.34 2019-08-05 17:07:57.000 217 21210.96 332.97 43045.30 47988.34 2019-08-05 17:07:58.000 217 21210.96 332.96 43045.28 47988.31 2019-08-05 17:07:59.000 217 21210.95 332.95 43045.25 47988.31 2019-08-05 17:08:00.000 217 21210.95 332.94 43045.24 47988.29 2019-08-05 17:08:01.000 217 21210.95 332.92 43045.19 47988.28 2019-08-05 17:08:02.000 217 21210.96 332.91 43045.19 47988.25 2019-08-05 17:08:03.000 217 21210.94 332.89 43045.20 47988.27 2019-08-05 17:08:04.000 217 21210.89 332.89 43045.20 47988.25 2019-08-05 17:08:05.000 217 21210.87 332.87 43045.19 47988.22 2019-08-05 17:08:06.000 217 21210.91 332.83 43045.17 47988.21 2019-08-05 17:08:07.000 217 21210.92 332.82 43045.16 47988.21 2019-08-05 17:08:08.000 217 21210.89 332.80 43045.15 47988.22 2019-08-05 17:08:09.000 217 21210.87 332.81 43045.16 47988.19 2019-08-05 17:08:10.000 217 21210.85 332.87 43045.11 47988.21 2019-08-05 17:08:11.000 217 21210.84 332.88 43045.07 47988.17 2019-08-05 17:08:12.000 217 21210.83 332.88 43045.06 47988.10 2019-08-05 17:08:13.000 217 21210.86 332.88 43045.05 47988.09 2019-08-05 17:08:14.000 217 21210.85 332.87 43044.98 47988.05 2019-08-05 17:08:15.000 217 21210.81 332.89 43044.95 47988.04 2019-08-05 17:08:16.000 217 21210.79 332.87 43044.93 47988.02 2019-08-05 17:08:17.000 217 21210.80 332.83 43044.94 47988.00 2019-08-05 17:08:18.000 217 21210.75 332.86 43044.93 47988.02 2019-08-05 17:08:19.000 217 21210.76 332.88 43044.93 47987.96 2019-08-05 17:08:20.000 217 21210.79 332.86 43044.97 47987.96 2019-08-05 17:08:21.000 217 21210.75 332.85 43044.94 47987.97 2019-08-05 17:08:22.000 217 21210.74 332.83 43044.93 47987.96 2019-08-05 17:08:23.000 217 21210.73 332.84 43044.91 47987.96 2019-08-05 17:08:24.000 217 21210.74 332.86 43044.90 47987.94 2019-08-05 17:08:25.000 217 21210.72 332.83 43044.90 47987.93 2019-08-05 17:08:26.000 217 21210.72 332.82 43044.93 47987.92 2019-08-05 17:08:27.000 217 21210.73 332.81 43044.93 47987.92 2019-08-05 17:08:28.000 217 21210.68 332.83 43044.89 47987.92 2019-08-05 17:08:29.000 217 21210.69 332.81 43044.90 47987.91 2019-08-05 17:08:30.000 217 21210.71 332.77 43044.91 47987.87 2019-08-05 17:08:31.000 217 21210.73 332.75 43044.90 47987.91 2019-08-05 17:08:32.000 217 21210.72 332.72 43044.94 47987.90 2019-08-05 17:08:33.000 217 21210.73 332.72 43044.93 47987.89 2019-08-05 17:08:34.000 217 21210.70 332.73 43044.91 47987.92 2019-08-05 17:08:35.000 217 21210.72 332.70 43044.92 47987.90 2019-08-05 17:08:36.000 217 21210.77 332.67 43044.94 47987.90 2019-08-05 17:08:37.000 217 21210.77 332.66 43044.98 47987.94 2019-08-05 17:08:38.000 217 21210.76 332.64 43044.99 47987.96 2019-08-05 17:08:39.000 217 21210.79 332.62 43044.98 47987.98 2019-08-05 17:08:40.000 217 21210.78 332.62 43045.00 47988.00 2019-08-05 17:08:41.000 217 21210.75 332.67 43045.04 47988.01 2019-08-05 17:08:42.000 217 21210.75 332.70 43045.05 47988.03 2019-08-05 17:08:43.000 217 21210.70 332.79 43045.02 47988.02 2019-08-05 17:08:44.000 217 21210.70 332.84 43045.01 47987.99 2019-08-05 17:08:45.000 217 21210.66 332.89 43044.96 47987.96 2019-08-05 17:08:46.000 217 21210.64 332.93 43044.94 47987.92 2019-08-05 17:08:47.000 217 21210.61 332.94 43044.91 47987.89 2019-08-05 17:08:48.000 217 21210.60 332.94 43044.86 47987.87 2019-08-05 17:08:49.000 217 21210.59 332.96 43044.85 47987.81 2019-08-05 17:08:50.000 217 21210.60 332.92 43044.89 47987.84 2019-08-05 17:08:51.000 217 21210.66 332.90 43044.89 47987.84 2019-08-05 17:08:52.000 217 21210.60 332.90 43044.89 47987.82 2019-08-05 17:08:53.000 217 21210.61 332.88 43044.92 47987.84 2019-08-05 17:08:54.000 217 21210.61 332.87 43044.92 47987.85 2019-08-05 17:08:55.000 217 21210.61 332.88 43044.92 47987.87 2019-08-05 17:08:56.000 217 21210.61 332.86 43044.94 47987.85 2019-08-05 17:08:57.000 217 21210.58 332.85 43044.91 47987.89 2019-08-05 17:08:58.000 217 21210.55 332.82 43044.93 47987.88 2019-08-05 17:08:59.000 217 21210.59 332.80 43044.99 47987.90 2019-08-05 17:09:00.000 217 21210.60 332.80 43044.98 47987.89 2019-08-05 17:09:01.000 217 21210.61 332.75 43044.99 47987.94 2019-08-05 17:09:02.000 217 21210.64 332.74 43044.97 47987.94 2019-08-05 17:09:03.000 217 21210.62 332.73 43045.00 47987.93 2019-08-05 17:09:04.000 217 21210.61 332.74 43045.01 47987.96 2019-08-05 17:09:05.000 217 21210.62 332.76 43045.00 47987.94 2019-08-05 17:09:06.000 217 21210.64 332.77 43045.01 47987.96 2019-08-05 17:09:07.000 217 21210.67 332.73 43045.00 47987.97 2019-08-05 17:09:08.000 217 21210.67 332.72 43044.98 47987.95 2019-08-05 17:09:09.000 217 21210.70 332.71 43044.96 47987.96 2019-08-05 17:09:10.000 217 21210.73 332.67 43045.00 47987.97 2019-08-05 17:09:11.000 217 21210.74 332.64 43044.99 47988.01 2019-08-05 17:09:12.000 217 21210.78 332.63 43045.02 47987.99 2019-08-05 17:09:13.000 217 21210.79 332.63 43045.00 47988.02 2019-08-05 17:09:14.000 217 21210.79 332.66 43044.98 47988.01 2019-08-05 17:09:15.000 217 21210.78 332.71 43044.96 47988.02 2019-08-05 17:09:16.000 217 21210.81 332.78 43044.98 47988.03 2019-08-05 17:09:17.000 217 21210.80 332.82 43044.90 47988.01 2019-08-05 17:09:18.000 217 21210.79 332.89 43044.89 47987.95 2019-08-05 17:09:19.000 217 21210.82 332.91 43044.87 47987.91 2019-08-05 17:09:20.000 217 21210.83 332.94 43044.83 47987.90 2019-08-05 17:09:21.000 217 21210.84 332.93 43044.80 47987.86 2019-08-05 17:09:22.000 217 21210.84 332.92 43044.77 47987.86 2019-08-05 17:09:23.000 217 21210.83 332.94 43044.80 47987.87 2019-08-05 17:09:24.000 217 21210.84 332.91 43044.80 47987.86 2019-08-05 17:09:25.000 217 21210.86 332.88 43044.82 47987.85 2019-08-05 17:09:26.000 217 21210.86 332.87 43044.81 47987.87 2019-08-05 17:09:27.000 217 21210.87 332.84 43044.80 47987.89 2019-08-05 17:09:28.000 217 21210.85 332.84 43044.83 47987.88 2019-08-05 17:09:29.000 217 21210.84 332.86 43044.80 47987.88 2019-08-05 17:09:30.000 217 21210.81 332.89 43044.80 47987.87 2019-08-05 17:09:31.000 217 21210.81 332.86 43044.77 47987.83 2019-08-05 17:09:32.000 217 21210.79 332.82 43044.79 47987.84 2019-08-05 17:09:33.000 217 21210.79 332.86 43044.80 47987.86 2019-08-05 17:09:34.000 217 21210.80 332.84 43044.77 47987.81 2019-08-05 17:09:35.000 217 21210.76 332.84 43044.78 47987.80 2019-08-05 17:09:36.000 217 21210.78 332.81 43044.77 47987.81 2019-08-05 17:09:37.000 217 21210.75 332.82 43044.80 47987.80 2019-08-05 17:09:38.000 217 21210.76 332.82 43044.77 47987.82 2019-08-05 17:09:39.000 217 21210.72 332.82 43044.74 47987.79 2019-08-05 17:09:40.000 217 21210.71 332.82 43044.76 47987.76 2019-08-05 17:09:41.000 217 21210.76 332.80 43044.78 47987.74 2019-08-05 17:09:42.000 217 21210.75 332.79 43044.75 47987.76 2019-08-05 17:09:43.000 217 21210.73 332.79 43044.75 47987.76 2019-08-05 17:09:44.000 217 21210.71 332.79 43044.73 47987.74 2019-08-05 17:09:45.000 217 21210.69 332.81 43044.72 47987.72 2019-08-05 17:09:46.000 217 21210.67 332.83 43044.73 47987.74 2019-08-05 17:09:47.000 217 21210.68 332.86 43044.74 47987.74 2019-08-05 17:09:48.000 217 21210.67 332.88 43044.71 47987.69 2019-08-05 17:09:49.000 217 21210.62 332.91 43044.65 47987.69 2019-08-05 17:09:50.000 217 21210.61 332.92 43044.66 47987.67 2019-08-05 17:09:51.000 217 21210.62 332.92 43044.67 47987.68 2019-08-05 17:09:52.000 217 21210.63 332.94 43044.63 47987.64 2019-08-05 17:09:53.000 217 21210.62 332.98 43044.61 47987.64 2019-08-05 17:09:54.000 217 21210.56 332.96 43044.59 47987.62 2019-08-05 17:09:55.000 217 21210.54 332.95 43044.59 47987.56 2019-08-05 17:09:56.000 217 21210.50 332.98 43044.59 47987.58 2019-08-05 17:09:57.000 217 21210.49 332.99 43044.52 47987.53 2019-08-05 17:09:58.000 217 21210.45 332.99 43044.53 47987.52 2019-08-05 17:09:59.000 217 21210.38 333.00 43044.57 47987.48 2019-08-05 17:10:00.000 217 21210.37 333.02 43044.54 47987.46 2019-08-05 17:10:01.000 217 21210.35 333.02 43044.52 47987.44 2019-08-05 17:10:02.000 217 21210.33 332.99 43044.53 47987.42 2019-08-05 17:10:03.000 217 21210.34 332.98 43044.53 47987.40 2019-08-05 17:10:04.000 217 21210.31 332.98 43044.56 47987.39 2019-08-05 17:10:05.000 217 21210.28 332.99 43044.57 47987.38 2019-08-05 17:10:06.000 217 21210.28 332.98 43044.54 47987.36 2019-08-05 17:10:07.000 217 21210.29 333.00 43044.54 47987.38 2019-08-05 17:10:08.000 217 21210.30 333.02 43044.54 47987.37 2019-08-05 17:10:09.000 217 21210.28 333.03 43044.53 47987.35 2019-08-05 17:10:10.000 217 21210.25 333.07 43044.52 47987.36 2019-08-05 17:10:11.000 217 21210.27 333.13 43044.50 47987.34 2019-08-05 17:10:12.000 217 21210.26 333.18 43044.46 47987.31 2019-08-05 17:10:13.000 217 21210.25 333.23 43044.44 47987.29 2019-08-05 17:10:14.000 217 21210.24 333.28 43044.40 47987.25 2019-08-05 17:10:15.000 217 21210.27 333.31 43044.37 47987.22 2019-08-05 17:10:16.000 217 21210.27 333.33 43044.33 47987.21 2019-08-05 17:10:17.000 217 21210.27 333.33 43044.31 47987.17 2019-08-05 17:10:18.000 217 21210.25 333.35 43044.29 47987.14 2019-08-05 17:10:19.000 217 21210.24 333.37 43044.24 47987.16 2019-08-05 17:10:20.000 217 21210.23 333.40 43044.23 47987.11 2019-08-05 17:10:21.000 217 21210.22 333.41 43044.22 47987.09 2019-08-05 17:10:22.000 217 21210.21 333.38 43044.18 47987.06 2019-08-05 17:10:23.000 217 21210.19 333.38 43044.21 47987.06 2019-08-05 17:10:24.000 217 21210.21 333.36 43044.20 47987.07 2019-08-05 17:10:25.000 217 21210.16 333.38 43044.20 47987.02 2019-08-05 17:10:26.000 217 21210.15 333.40 43044.18 47987.03 2019-08-05 17:10:27.000 217 21210.16 333.38 43044.19 47987.01 2019-08-05 17:10:28.000 217 21210.12 333.42 43044.18 47986.97 2019-08-05 17:10:29.000 217 21210.14 333.44 43044.16 47986.95 2019-08-05 17:10:30.000 217 21210.13 333.45 43044.10 47986.92 2019-08-05 17:10:31.000 217 21210.16 333.44 43044.04 47986.90 2019-08-05 17:10:32.000 217 21210.18 333.45 43044.03 47986.92 2019-08-05 17:10:33.000 217 21210.20 333.50 43044.03 47986.91 2019-08-05 17:10:34.000 217 21210.23 333.49 43044.00 47986.88 2019-08-05 17:10:35.000 217 21210.25 333.49 43043.99 47986.89 2019-08-05 17:10:36.000 217 21210.30 333.47 43043.98 47986.86 2019-08-05 17:10:37.000 217 21210.28 333.48 43043.97 47986.87 2019-08-05 17:10:38.000 217 21210.30 333.47 43043.99 47986.85 2019-08-05 17:10:39.000 217 21210.31 333.44 43043.98 47986.90 2019-08-05 17:10:40.000 217 21210.35 333.38 43044.03 47986.89 2019-08-05 17:10:41.000 217 21210.39 333.34 43044.09 47986.97 2019-08-05 17:10:42.000 217 21210.40 333.29 43044.12 47986.98 2019-08-05 17:10:43.000 217 21210.46 333.30 43044.15 47987.05 2019-08-05 17:10:44.000 217 21210.47 333.28 43044.19 47987.08 2019-08-05 17:10:45.000 217 21210.49 333.25 43044.19 47987.14 2019-08-05 17:10:46.000 217 21210.53 333.25 43044.22 47987.13 2019-08-05 17:10:47.000 217 21210.54 333.30 43044.25 47987.20 2019-08-05 17:10:48.000 217 21210.52 333.33 43044.22 47987.19 2019-08-05 17:10:49.000 217 21210.53 333.34 43044.19 47987.19 2019-08-05 17:10:50.000 217 21210.54 333.32 43044.18 47987.18 2019-08-05 17:10:51.000 217 21210.55 333.31 43044.19 47987.17 2019-08-05 17:10:52.000 217 21210.56 333.30 43044.20 47987.16 2019-08-05 17:10:53.000 217 21210.57 333.28 43044.22 47987.21 2019-08-05 17:10:54.000 217 21210.55 333.27 43044.25 47987.22 2019-08-05 17:10:55.000 217 21210.55 333.27 43044.30 47987.21 2019-08-05 17:10:56.000 217 21210.62 333.23 43044.30 47987.26 2019-08-05 17:10:57.000 217 21210.63 333.22 43044.31 47987.29 2019-08-05 17:10:58.000 217 21210.64 333.21 43044.34 47987.30 2019-08-05 17:10:59.000 217 21210.67 333.20 43044.36 47987.34 2019-08-05 17:11:00.000 217 21210.71 333.19 43044.38 47987.37 2019-08-05 17:11:01.000 217 21210.72 333.21 43044.37 47987.37 2019-08-05 17:11:02.000 217 21210.74 333.21 43044.33 47987.38 2019-08-05 17:11:03.000 217 21210.78 333.22 43044.33 47987.42 2019-08-05 17:11:04.000 217 21210.78 333.26 43044.34 47987.43 2019-08-05 17:11:05.000 217 21210.79 333.24 43044.32 47987.40 2019-08-05 17:11:06.000 217 21210.84 333.25 43044.31 47987.39 2019-08-05 17:11:07.000 217 21210.84 333.24 43044.27 47987.39 2019-08-05 17:11:08.000 217 21210.84 333.25 43044.26 47987.40 2019-08-05 17:11:09.000 217 21210.86 333.22 43044.26 47987.38 2019-08-05 17:11:10.000 217 21210.91 333.23 43044.24 47987.42 2019-08-05 17:11:11.000 217 21210.96 333.23 43044.22 47987.44 2019-08-05 17:11:12.000 217 21210.98 333.22 43044.24 47987.42 2019-08-05 17:11:13.000 217 21210.99 333.23 43044.26 47987.45 2019-08-05 17:11:14.000 217 21210.98 333.24 43044.25 47987.44 2019-08-05 17:11:15.000 217 21210.98 333.27 43044.23 47987.45 2019-08-05 17:11:16.000 217 21210.96 333.27 43044.23 47987.44 2019-08-05 17:11:17.000 217 21210.94 333.27 43044.22 47987.44 2019-08-05 17:11:18.000 217 21210.94 333.28 43044.24 47987.44 2019-08-05 17:11:19.000 217 21210.95 333.29 43044.24 47987.42 2019-08-05 17:11:20.000 217 21210.94 333.32 43044.21 47987.41 2019-08-05 17:11:21.000 217 21210.93 333.34 43044.20 47987.39 2019-08-05 17:11:22.000 217 21210.95 333.31 43044.21 47987.35 2019-08-05 17:11:23.000 217 21210.94 333.33 43044.20 47987.39 2019-08-05 17:11:24.000 217 21210.96 333.33 43044.23 47987.41 2019-08-05 17:11:25.000 217 21210.94 333.36 43044.22 47987.39 2019-08-05 17:11:26.000 217 21210.92 333.40 43044.20 47987.39 2019-08-05 17:11:27.000 217 21210.88 333.47 43044.18 47987.37 2019-08-05 17:11:28.000 217 21210.86 333.52 43044.14 47987.29 2019-08-05 17:11:29.000 217 21210.81 333.60 43044.09 47987.25 2019-08-05 17:11:30.000 217 21210.77 333.65 43044.04 47987.22 2019-08-05 17:11:31.000 217 21210.74 333.67 43044.01 47987.15 2019-08-05 17:11:32.000 217 21210.74 333.68 43044.01 47987.10 2019-08-05 17:11:33.000 217 21210.72 333.69 43043.98 47987.09 2019-08-05 17:11:34.000 217 21210.71 333.69 43043.96 47987.07 2019-08-05 17:11:35.000 217 21210.72 333.63 43043.93 47987.02 2019-08-05 17:11:36.000 217 21210.71 333.63 43043.91 47987.06 2019-08-05 17:11:37.000 217 21210.71 333.62 43043.93 47987.01 2019-08-05 17:11:38.000 217 21210.68 333.64 43043.95 47987.04 2019-08-05 17:11:39.000 217 21210.66 333.67 43043.96 47987.03 2019-08-05 17:11:40.000 217 21210.65 333.68 43043.96 47987.05 2019-08-05 17:11:41.000 217 21210.62 333.69 43043.96 47987.00 2019-08-05 17:11:42.000 217 21210.64 333.73 43043.93 47987.02 2019-08-05 17:11:43.000 217 21210.64 333.75 43043.90 47987.01 2019-08-05 17:11:44.000 217 21210.63 333.77 43043.93 47986.99 2019-08-05 17:11:45.000 217 21210.65 333.81 43043.95 47987.00 2019-08-05 17:11:46.000 217 21210.59 333.86 43043.95 47986.99 2019-08-05 17:11:47.000 217 21210.58 333.89 43043.93 47986.95 2019-08-05 17:11:48.000 217 21210.56 333.92 43043.91 47986.92 2019-08-05 17:11:49.000 217 21210.54 333.96 43043.86 47986.90 2019-08-05 17:11:50.000 217 21210.52 333.94 43043.82 47986.87 2019-08-05 17:11:51.000 217 21210.52 333.93 43043.82 47986.88 2019-08-05 17:11:52.000 217 21210.52 333.92 43043.84 47986.84 2019-08-05 17:11:53.000 217 21210.54 333.90 43043.84 47986.86 2019-08-05 17:11:54.000 217 21210.53 333.91 43043.84 47986.85 2019-08-05 17:11:55.000 217 21210.53 333.89 43043.83 47986.83 2019-08-05 17:11:56.000 217 21210.48 333.90 43043.83 47986.85 2019-08-05 17:11:57.000 217 21210.48 333.89 43043.82 47986.82 2019-08-05 17:11:58.000 217 21210.50 333.87 43043.82 47986.83 2019-08-05 17:11:59.000 217 21210.51 333.86 43043.81 47986.81 2019-08-05 17:12:00.000 217 21210.50 333.86 43043.82 47986.82 2019-08-05 17:12:01.000 217 21210.49 333.88 43043.80 47986.83 2019-08-05 17:12:02.000 217 21210.47 333.86 43043.78 47986.78 2019-08-05 17:12:03.000 217 21210.49 333.85 43043.79 47986.78 2019-08-05 17:12:04.000 217 21210.48 333.83 43043.75 47986.79 2019-08-05 17:12:05.000 217 21210.47 333.85 43043.74 47986.79 2019-08-05 17:12:06.000 217 21210.46 333.87 43043.74 47986.79 2019-08-05 17:12:07.000 217 21210.46 333.86 43043.77 47986.79 2019-08-05 17:12:08.000 217 21210.44 333.84 43043.79 47986.76 2019-08-05 17:12:09.000 217 21210.45 333.83 43043.79 47986.76 2019-08-05 17:12:10.000 217 21210.44 333.83 43043.80 47986.78 2019-08-05 17:12:11.000 217 21210.48 333.81 43043.82 47986.80 2019-08-05 17:12:12.000 217 21210.46 333.79 43043.82 47986.83 2019-08-05 17:12:13.000 217 21210.44 333.77 43043.85 47986.81 2019-08-05 17:12:14.000 217 21210.44 333.77 43043.90 47986.84 2019-08-05 17:12:15.000 217 21210.42 333.77 43043.90 47986.85 2019-08-05 17:12:16.000 217 21210.42 333.77 43043.93 47986.87 2019-08-05 17:12:17.000 217 21210.42 333.78 43043.93 47986.85 2019-08-05 17:12:18.000 217 21210.41 333.75 43043.96 47986.89 2019-08-05 17:12:19.000 217 21210.38 333.75 43043.94 47986.90 2019-08-05 17:12:20.000 217 21210.41 333.75 43043.97 47986.89 2019-08-05 17:12:21.000 217 21210.41 333.77 43043.98 47986.90 2019-08-05 17:12:22.000 217 21210.38 333.80 43043.95 47986.89 2019-08-05 17:12:23.000 217 21210.36 333.80 43043.91 47986.91 2019-08-05 17:12:24.000 217 21210.34 333.81 43043.90 47986.87 2019-08-05 17:12:25.000 217 21210.34 333.83 43043.91 47986.89 2019-08-05 17:12:26.000 217 21210.33 333.85 43043.91 47986.87 2019-08-05 17:12:27.000 217 21210.34 333.87 43043.90 47986.83 2019-08-05 17:12:28.000 217 21210.31 333.89 43043.88 47986.81 2019-08-05 17:12:29.000 217 21210.31 333.93 43043.88 47986.80 2019-08-05 17:12:30.000 217 21210.28 333.95 43043.89 47986.77 2019-08-05 17:12:31.000 217 21210.26 333.99 43043.86 47986.77 2019-08-05 17:12:32.000 217 21210.24 334.02 43043.84 47986.73 2019-08-05 17:12:33.000 217 21210.22 334.05 43043.80 47986.71 2019-08-05 17:12:34.000 217 21210.21 334.06 43043.81 47986.72 2019-08-05 17:12:35.000 217 21210.18 334.11 43043.80 47986.71 2019-08-05 17:12:36.000 217 21210.17 334.13 43043.82 47986.69 2019-08-05 17:12:37.000 217 21210.13 334.16 43043.79 47986.67 2019-08-05 17:12:38.000 217 21210.13 334.21 43043.79 47986.65 2019-08-05 17:12:39.000 217 21210.11 334.23 43043.77 47986.63 2019-08-05 17:12:40.000 217 21210.05 334.24 43043.78 47986.60 2019-08-05 17:12:41.000 217 21210.03 334.27 43043.74 47986.57 2019-08-05 17:12:42.000 217 21210.03 334.26 43043.71 47986.54 2019-08-05 17:12:43.000 217 21210.00 334.26 43043.69 47986.51 2019-08-05 17:12:44.000 217 21209.97 334.26 43043.69 47986.51 2019-08-05 17:12:45.000 217 21209.98 334.27 43043.65 47986.47 2019-08-05 17:12:46.000 217 21209.99 334.27 43043.65 47986.43 2019-08-05 17:12:47.000 217 21209.99 334.28 43043.63 47986.43 2019-08-05 17:12:48.000 217 21209.98 334.28 43043.64 47986.44 2019-08-05 17:12:49.000 217 21209.98 334.28 43043.62 47986.41 2019-08-05 17:12:50.000 217 21209.97 334.27 43043.62 47986.42 2019-08-05 17:12:51.000 217 21209.99 334.27 43043.59 47986.39 2019-08-05 17:12:52.000 217 21210.02 334.25 43043.56 47986.41 2019-08-05 17:12:53.000 217 21210.01 334.24 43043.57 47986.41 2019-08-05 17:12:54.000 217 21210.04 334.18 43043.61 47986.41 2019-08-05 17:12:55.000 217 21210.07 334.13 43043.62 47986.44 2019-08-05 17:12:56.000 217 21210.09 334.10 43043.60 47986.45 2019-08-05 17:12:57.000 217 21210.14 334.09 43043.61 47986.51 2019-08-05 17:12:58.000 217 21210.16 334.08 43043.65 47986.47 2019-08-05 17:12:59.000 217 21210.15 334.07 43043.65 47986.54 2019-08-05 17:13:00.000 217 21210.16 334.04 43043.61 47986.52 2019-08-05 17:13:01.000 217 21210.16 334.04 43043.65 47986.53 2019-08-05 17:13:02.000 217 21210.18 334.00 43043.70 47986.55 2019-08-05 17:13:03.000 217 21210.17 333.98 43043.72 47986.57 2019-08-05 17:13:04.000 217 21210.19 333.96 43043.70 47986.56 2019-08-05 17:13:05.000 217 21210.22 333.99 43043.68 47986.58 2019-08-05 17:13:06.000 217 21210.21 333.97 43043.67 47986.55 2019-08-05 17:13:07.000 217 21210.20 333.94 43043.67 47986.54 2019-08-05 17:13:08.000 217 21210.17 333.93 43043.69 47986.58 2019-08-05 17:13:09.000 217 21210.16 333.99 43043.68 47986.57 2019-08-05 17:13:10.000 217 21210.11 334.02 43043.66 47986.54 2019-08-05 17:13:11.000 217 21210.10 334.02 43043.63 47986.52 2019-08-05 17:13:12.000 217 21210.12 334.01 43043.61 47986.47 2019-08-05 17:13:13.000 217 21210.12 333.98 43043.58 47986.44 2019-08-05 17:13:14.000 217 21210.11 333.98 43043.57 47986.49 2019-08-05 17:13:15.000 217 21210.12 334.00 43043.57 47986.45 2019-08-05 17:13:16.000 217 21210.08 334.03 43043.53 47986.39 2019-08-05 17:13:17.000 217 21210.07 334.04 43043.48 47986.39 2019-08-05 17:13:18.000 217 21210.06 334.06 43043.46 47986.36 2019-08-05 17:13:19.000 217 21210.07 334.04 43043.47 47986.34 2019-08-05 17:13:20.000 217 21210.05 334.03 43043.46 47986.30 2019-08-05 17:13:21.000 217 21210.05 334.06 43043.44 47986.30 2019-08-05 17:13:22.000 217 21210.02 334.12 43043.42 47986.28 2019-08-05 17:13:23.000 217 21209.99 334.17 43043.38 47986.23 2019-08-05 17:13:24.000 217 21209.98 334.18 43043.36 47986.20 2019-08-05 17:13:25.000 217 21210.00 334.21 43043.31 47986.18 2019-08-05 17:13:26.000 217 21209.98 334.22 43043.27 47986.16 2019-08-05 17:13:27.000 217 21209.99 334.25 43043.26 47986.13 2019-08-05 17:13:28.000 217 21210.02 334.25 43043.28 47986.14 2019-08-05 17:13:29.000 217 21210.01 334.26 43043.27 47986.14 2019-08-05 17:13:30.000 217 21210.02 334.26 43043.27 47986.11 2019-08-05 17:13:31.000 217 21210.05 334.25 43043.29 47986.14 2019-08-05 17:13:32.000 217 21210.10 334.19 43043.32 47986.15 2019-08-05 17:13:33.000 217 21210.10 334.15 43043.29 47986.17 2019-08-05 17:13:34.000 217 21210.11 334.13 43043.33 47986.19 2019-08-05 17:13:35.000 217 21210.10 334.13 43043.36 47986.27 2019-08-05 17:13:36.000 217 21210.12 334.12 43043.38 47986.28 2019-08-05 17:13:37.000 217 21210.11 334.13 43043.39 47986.30 2019-08-05 17:13:38.000 217 21210.15 334.10 43043.44 47986.29 2019-08-05 17:13:39.000 217 21210.14 334.11 43043.43 47986.31 2019-08-05 17:13:40.000 217 21210.13 334.11 43043.43 47986.33 2019-08-05 17:13:41.000 217 21210.12 334.11 43043.42 47986.34 2019-08-05 17:13:42.000 217 21210.13 334.12 43043.43 47986.32 2019-08-05 17:13:43.000 217 21210.11 334.16 43043.41 47986.31 2019-08-05 17:13:44.000 217 21210.10 334.19 43043.40 47986.31 2019-08-05 17:13:45.000 217 21210.09 334.22 43043.35 47986.23 2019-08-05 17:13:46.000 217 21210.05 334.25 43043.33 47986.24 2019-08-05 17:13:47.000 217 21210.02 334.30 43043.30 47986.18 2019-08-05 17:13:48.000 217 21209.99 334.30 43043.27 47986.15 2019-08-05 17:13:49.000 217 21209.94 334.31 43043.25 47986.10 2019-08-05 17:13:50.000 217 21209.91 334.30 43043.22 47986.08 2019-08-05 17:13:51.000 217 21209.91 334.25 43043.27 47986.05 2019-08-05 17:13:52.000 217 21209.91 334.22 43043.27 47986.09 2019-08-05 17:13:53.000 217 21209.91 334.18 43043.30 47986.06 2019-08-05 17:13:54.000 217 21209.90 334.14 43043.33 47986.10 2019-08-05 17:13:55.000 217 21209.87 334.16 43043.38 47986.10 2019-08-05 17:13:56.000 217 21209.85 334.22 43043.36 47986.15 2019-08-05 17:13:57.000 217 21209.81 334.29 43043.32 47986.12 2019-08-05 17:13:58.000 217 21209.80 334.34 43043.29 47986.05 2019-08-05 17:13:59.000 217 21209.79 334.35 43043.26 47986.02 2019-08-05 17:14:00.000 217 21209.81 334.40 43043.28 47986.01 2019-08-05 17:14:01.000 217 21209.84 334.35 43043.28 47986.00 2019-08-05 17:14:02.000 217 21209.90 334.36 43043.22 47985.99 2019-08-05 17:14:03.000 217 21209.97 334.38 43043.23 47986.02 2019-08-05 17:14:04.000 217 21209.98 334.43 43043.25 47986.06 2019-08-05 17:14:05.000 217 21210.03 334.42 43043.27 47986.07 2019-08-05 17:14:06.000 217 21210.03 334.40 43043.29 47986.11 2019-08-05 17:14:07.000 217 21210.07 334.38 43043.34 47986.17 2019-08-05 17:14:08.000 217 21210.10 334.40 43043.36 47986.18 2019-08-05 17:14:09.000 217 21210.08 334.44 43043.35 47986.21 2019-08-05 17:14:10.000 217 21210.10 334.45 43043.36 47986.24 2019-08-05 17:14:11.000 217 21210.12 334.47 43043.35 47986.24 2019-08-05 17:14:12.000 217 21210.18 334.48 43043.35 47986.25 2019-08-05 17:14:13.000 217 21210.24 334.48 43043.36 47986.27 2019-08-05 17:14:14.000 217 21210.21 334.51 43043.35 47986.29 2019-08-05 17:14:15.000 217 21210.20 334.55 43043.33 47986.27 2019-08-05 17:14:16.000 217 21210.23 334.57 43043.33 47986.27 2019-08-05 17:14:17.000 217 21210.23 334.59 43043.36 47986.27 2019-08-05 17:14:18.000 217 21210.27 334.56 43043.33 47986.29 2019-08-05 17:14:19.000 217 21210.26 334.56 43043.29 47986.30 2019-08-05 17:14:20.000 217 21210.27 334.55 43043.34 47986.29 2019-08-05 17:14:21.000 217 21210.26 334.55 43043.35 47986.29 2019-08-05 17:14:22.000 217 21210.23 334.56 43043.37 47986.30 2019-08-05 17:14:23.000 217 21210.20 334.57 43043.41 47986.32 2019-08-05 17:14:24.000 217 21210.17 334.56 43043.43 47986.32 2019-08-05 17:14:25.000 217 21210.18 334.58 43043.43 47986.31 2019-08-05 17:14:26.000 217 21210.17 334.60 43043.43 47986.35 2019-08-05 17:14:27.000 217 21210.19 334.61 43043.43 47986.33 2019-08-05 17:14:28.000 217 21210.17 334.66 43043.41 47986.33 2019-08-05 17:14:29.000 217 21210.19 334.68 43043.41 47986.34 2019-08-05 17:14:30.000 217 21210.16 334.70 43043.40 47986.32 2019-08-05 17:14:31.000 217 21210.16 334.71 43043.39 47986.34 2019-08-05 17:14:32.000 217 21210.19 334.73 43043.42 47986.31 2019-08-05 17:14:33.000 217 21210.18 334.74 43043.43 47986.33 2019-08-05 17:14:34.000 217 21210.21 334.77 43043.39 47986.32 2019-08-05 17:14:35.000 217 21210.21 334.80 43043.40 47986.32 2019-08-05 17:14:36.000 217 21210.23 334.81 43043.39 47986.30 2019-08-05 17:14:37.000 217 21210.27 334.83 43043.37 47986.35 2019-08-05 17:14:38.000 217 21210.27 334.85 43043.33 47986.33 2019-08-05 17:14:39.000 217 21210.24 334.91 43043.30 47986.34 2019-08-05 17:14:40.000 217 21210.30 334.98 43043.26 47986.30 2019-08-05 17:14:41.000 217 21210.32 335.05 43043.23 47986.25 2019-08-05 17:14:42.000 217 21210.37 335.10 43043.20 47986.24 2019-08-05 17:14:43.000 217 21210.41 335.13 43043.18 47986.22 2019-08-05 17:14:44.000 217 21210.42 335.14 43043.15 47986.20 2019-08-05 17:14:45.000 217 21210.45 335.14 43043.13 47986.19 2019-08-05 17:14:46.000 217 21210.47 335.16 43043.14 47986.23 2019-08-05 17:14:47.000 217 21210.51 335.19 43043.13 47986.22 2019-08-05 17:14:48.000 217 21210.53 335.21 43043.10 47986.22 2019-08-05 17:14:49.000 217 21210.54 335.23 43043.08 47986.23 2019-08-05 17:14:50.000 217 21210.57 335.25 43043.03 47986.22 2019-08-05 17:14:51.000 217 21210.58 335.27 43043.04 47986.21 2019-08-05 17:14:52.000 217 21210.59 335.28 43043.05 47986.20 2019-08-05 17:14:53.000 217 21210.61 335.31 43043.05 47986.22 2019-08-05 17:14:54.000 217 21210.62 335.34 43043.03 47986.21 2019-08-05 17:14:55.000 217 21210.61 335.34 43042.99 47986.21 2019-08-05 17:14:56.000 217 21210.65 335.36 43042.97 47986.18 2019-08-05 17:14:57.000 217 21210.66 335.38 43042.98 47986.19 2019-08-05 17:14:58.000 217 21210.66 335.39 43042.97 47986.15 2019-08-05 17:14:59.000 217 21210.71 335.38 43042.96 47986.18 2019-08-05 17:15:00.000 217 21210.72 335.38 43042.99 47986.18 2019-08-05 17:15:01.000 217 21210.70 335.38 43043.00 47986.19 2019-08-05 17:15:02.000 217 21210.77 335.36 43043.02 47986.21 2019-08-05 17:15:03.000 217 21210.79 335.36 43042.99 47986.21 2019-08-05 17:15:04.000 217 21210.78 335.35 43043.03 47986.26 2019-08-05 17:15:05.000 217 21210.81 335.35 43043.06 47986.25 2019-08-05 17:15:06.000 217 21210.82 335.34 43043.11 47986.31 2019-08-05 17:15:07.000 217 21210.83 335.37 43043.07 47986.31 2019-08-05 17:15:08.000 217 21210.87 335.39 43043.08 47986.33 2019-08-05 17:15:09.000 217 21210.89 335.42 43043.10 47986.38 2019-08-05 17:15:10.000 217 21210.88 335.42 43043.09 47986.33 2019-08-05 17:15:11.000 217 21210.87 335.42 43043.08 47986.38 2019-08-05 17:15:12.000 217 21210.88 335.45 43043.06 47986.37 2019-08-05 17:15:13.000 217 21210.90 335.46 43043.07 47986.36 2019-08-05 17:15:14.000 217 21210.89 335.51 43043.06 47986.33 2019-08-05 17:15:15.000 217 21210.90 335.53 43043.04 47986.33 2019-08-05 17:15:16.000 217 21210.88 335.57 43043.04 47986.34 2019-08-05 17:15:17.000 217 21210.86 335.62 43042.99 47986.31 2019-08-05 17:15:18.000 217 21210.86 335.65 43042.94 47986.28 2019-08-05 17:15:19.000 217 21210.86 335.66 43042.93 47986.23 2019-08-05 17:15:20.000 217 21210.86 335.66 43042.92 47986.23 2019-08-05 17:15:21.000 217 21210.81 335.69 43042.91 47986.20 2019-08-05 17:15:22.000 217 21210.81 335.71 43042.89 47986.20 2019-08-05 17:15:23.000 217 21210.81 335.74 43042.90 47986.18 2019-08-05 17:15:24.000 217 21210.82 335.78 43042.84 47986.16 2019-08-05 17:15:25.000 217 21210.88 335.76 43042.80 47986.11 2019-08-05 17:15:26.000 217 21210.92 335.75 43042.81 47986.13 2019-08-05 17:15:27.000 217 21210.93 335.75 43042.84 47986.15 2019-08-05 17:15:28.000 217 21210.95 335.78 43042.86 47986.18 2019-08-05 17:15:29.000 217 21211.02 335.79 43042.84 47986.18 2019-08-05 17:15:30.000 217 21211.08 335.75 43042.84 47986.22 2019-08-05 17:15:31.000 217 21211.12 335.71 43042.90 47986.25 2019-08-05 17:15:32.000 217 21211.15 335.70 43042.92 47986.28 2019-08-05 17:15:33.000 217 21211.17 335.72 43042.91 47986.34 2019-08-05 17:15:34.000 217 21211.20 335.71 43042.93 47986.35 2019-08-05 17:15:35.000 217 21211.21 335.76 43042.94 47986.35 2019-08-05 17:15:36.000 217 21211.23 335.77 43042.94 47986.37 2019-08-05 17:15:37.000 217 21211.27 335.80 43042.90 47986.31 2019-08-05 17:15:38.000 217 21211.29 335.82 43042.90 47986.35 2019-08-05 17:15:39.000 217 21211.26 335.81 43042.87 47986.33 2019-08-05 17:15:40.000 217 21211.24 335.82 43042.83 47986.34 2019-08-05 17:15:41.000 217 21211.23 335.82 43042.81 47986.32 2019-08-05 17:15:42.000 217 21211.24 335.79 43042.82 47986.31 2019-08-05 17:15:43.000 217 21211.25 335.82 43042.83 47986.30 2019-08-05 17:15:44.000 217 21211.24 335.87 43042.80 47986.30 2019-08-05 17:15:45.000 217 21211.23 335.90 43042.82 47986.28 2019-08-05 17:15:46.000 217 21211.24 335.94 43042.81 47986.28 2019-08-05 17:15:47.000 217 21211.25 336.00 43042.73 47986.28 2019-08-05 17:15:48.000 217 21211.28 336.01 43042.74 47986.23 2019-08-05 17:15:49.000 217 21211.29 336.03 43042.75 47986.23 2019-08-05 17:15:50.000 217 21211.29 336.06 43042.71 47986.21 2019-08-05 17:15:51.000 217 21211.35 336.02 43042.70 47986.21 2019-08-05 17:15:52.000 217 21211.40 336.01 43042.72 47986.24 2019-08-05 17:15:53.000 217 21211.44 336.00 43042.74 47986.26 2019-08-05 17:15:54.000 217 21211.46 335.99 43042.74 47986.28 2019-08-05 17:15:55.000 217 21211.46 336.01 43042.73 47986.31 2019-08-05 17:15:56.000 217 21211.46 336.04 43042.78 47986.34 2019-08-05 17:15:57.000 217 21211.48 336.06 43042.78 47986.33 2019-08-05 17:15:58.000 217 21211.53 336.08 43042.75 47986.35 2019-08-05 17:15:59.000 217 21211.53 336.10 43042.74 47986.35 2019-08-05 17:16:00.000 217 21211.53 336.11 43042.76 47986.37 2019-08-05 17:16:01.000 217 21211.56 336.13 43042.76 47986.36 2019-08-05 17:16:02.000 217 21211.64 336.16 43042.74 47986.37 2019-08-05 17:16:03.000 217 21211.63 336.21 43042.70 47986.37 2019-08-05 17:16:04.000 217 21211.64 336.24 43042.71 47986.35 2019-08-05 17:16:05.000 217 21211.68 336.26 43042.74 47986.40 2019-08-05 17:16:06.000 217 21211.69 336.28 43042.74 47986.39 2019-08-05 17:16:07.000 217 21211.67 336.32 43042.71 47986.41 2019-08-05 17:16:08.000 217 21211.69 336.35 43042.70 47986.41 2019-08-05 17:16:09.000 217 21211.69 336.41 43042.68 47986.38 2019-08-05 17:16:10.000 217 21211.69 336.46 43042.67 47986.37 2019-08-05 17:16:11.000 217 21211.73 336.49 43042.65 47986.32 2019-08-05 17:16:12.000 217 21211.74 336.54 43042.60 47986.37 2019-08-05 17:16:13.000 217 21211.74 336.56 43042.57 47986.31 2019-08-05 17:16:14.000 217 21211.80 336.56 43042.57 47986.30 2019-08-05 17:16:15.000 217 21211.80 336.60 43042.58 47986.32 2019-08-05 17:16:16.000 217 21211.82 336.66 43042.56 47986.33 2019-08-05 17:16:17.000 217 21211.83 336.72 43042.52 47986.28 2019-08-05 17:16:18.000 217 21211.86 336.74 43042.51 47986.25 2019-08-05 17:16:19.000 217 21211.87 336.77 43042.49 47986.26 2019-08-05 17:16:20.000 217 21211.88 336.75 43042.49 47986.24 2019-08-05 17:16:21.000 217 21211.87 336.71 43042.45 47986.28 2019-08-05 17:16:22.000 217 21211.91 336.74 43042.44 47986.22 2019-08-05 17:16:23.000 217 21211.94 336.75 43042.43 47986.24 2019-08-05 17:16:24.000 217 21211.93 336.80 43042.46 47986.30 2019-08-05 17:16:25.000 217 21211.93 336.85 43042.43 47986.26 2019-08-05 17:16:26.000 217 21211.95 336.88 43042.41 47986.24 2019-08-05 17:16:27.000 217 21211.97 336.91 43042.37 47986.24 2019-08-05 17:16:28.000 217 21212.00 336.94 43042.34 47986.20 2019-08-05 17:16:29.000 217 21212.04 336.98 43042.33 47986.22 2019-08-05 17:16:30.000 217 21212.08 337.05 43042.30 47986.18 2019-08-05 17:16:31.000 217 21212.11 337.10 43042.27 47986.15 2019-08-05 17:16:32.000 217 21212.10 337.14 43042.22 47986.13 2019-08-05 17:16:33.000 217 21212.08 337.16 43042.17 47986.09 2019-08-05 17:16:34.000 217 21212.08 337.16 43042.09 47986.07 2019-08-05 17:16:35.000 217 21212.10 337.15 43042.07 47986.03 2019-08-05 17:16:36.000 217 21212.13 337.16 43042.04 47986.02 2019-08-05 17:16:37.000 217 21212.15 337.14 43042.02 47986.00 2019-08-05 17:16:38.000 217 21212.18 337.11 43042.01 47985.98 2019-08-05 17:16:39.000 217 21212.23 337.09 43042.01 47986.00 2019-08-05 17:16:40.000 217 21212.28 337.07 43042.02 47986.01 2019-08-05 17:16:41.000 217 21212.28 337.08 43042.05 47986.03 2019-08-05 17:16:42.000 217 21212.28 337.10 43042.02 47986.08 2019-08-05 17:16:43.000 217 21212.31 337.13 43042.04 47986.05 2019-08-05 17:16:44.000 217 21212.33 337.13 43042.03 47986.07 2019-08-05 17:16:45.000 217 21212.35 337.16 43042.00 47986.06 2019-08-05 17:16:46.000 217 21212.38 337.17 43041.99 47986.04 2019-08-05 17:16:47.000 217 21212.41 337.15 43041.96 47986.05 2019-08-05 17:16:48.000 217 21212.43 337.13 43041.95 47986.05 2019-08-05 17:16:49.000 217 21212.45 337.11 43041.95 47986.07 2019-08-05 17:16:50.000 217 21212.51 337.07 43041.96 47986.07 2019-08-05 17:16:51.000 217 21212.52 337.02 43042.00 47986.13 2019-08-05 17:16:52.000 217 21212.61 337.01 43042.04 47986.18 2019-08-05 17:16:53.000 217 21212.68 336.95 43042.09 47986.18 2019-08-05 17:16:54.000 217 21212.76 336.88 43042.16 47986.31 2019-08-05 17:16:55.000 217 21212.79 336.85 43042.22 47986.38 2019-08-05 17:16:56.000 217 21212.84 336.86 43042.24 47986.45 2019-08-05 17:16:57.000 217 21212.85 336.94 43042.23 47986.50 2019-08-05 17:16:58.000 217 21212.90 336.94 43042.25 47986.51 2019-08-05 17:16:59.000 217 21212.90 336.97 43042.24 47986.53 2019-08-05 17:17:00.000 217 21212.93 337.00 43042.24 47986.54 2019-08-05 17:17:01.000 217 21212.92 337.06 43042.23 47986.52 2019-08-05 17:17:02.000 217 21212.96 337.08 43042.19 47986.50 2019-08-05 17:17:03.000 217 21212.95 337.13 43042.14 47986.49 2019-08-05 17:17:04.000 217 21212.98 337.13 43042.14 47986.43 2019-08-05 17:17:05.000 217 21212.99 337.05 43042.17 47986.45 2019-08-05 17:17:06.000 217 21213.01 337.02 43042.16 47986.47 2019-08-05 17:17:07.000 217 21212.99 336.99 43042.20 47986.51 2019-08-05 17:17:08.000 217 21213.06 336.93 43042.24 47986.54 2019-08-05 17:17:09.000 217 21213.10 336.90 43042.24 47986.60 2019-08-05 17:17:10.000 217 21213.13 336.87 43042.28 47986.61 2019-08-05 17:17:11.000 217 21213.16 336.83 43042.34 47986.66 2019-08-05 17:17:12.000 217 21213.18 336.81 43042.36 47986.70 2019-08-05 17:17:13.000 217 21213.15 336.83 43042.41 47986.76 2019-08-05 17:17:14.000 217 21213.17 336.78 43042.42 47986.77 2019-08-05 17:17:15.000 217 21213.20 336.74 43042.44 47986.81 2019-08-05 17:17:16.000 217 21213.21 336.73 43042.47 47986.83 2019-08-05 17:17:17.000 217 21213.26 336.74 43042.46 47986.82 2019-08-05 17:17:18.000 217 21213.27 336.76 43042.45 47986.85 2019-08-05 17:17:19.000 217 21213.29 336.75 43042.45 47986.85 2019-08-05 17:17:20.000 217 21213.34 336.76 43042.46 47986.85 2019-08-05 17:17:21.000 217 21213.37 336.78 43042.45 47986.88 2019-08-05 17:17:22.000 217 21213.43 336.79 43042.44 47986.86 2019-08-05 17:17:23.000 217 21213.45 336.80 43042.43 47986.91 2019-08-05 17:17:24.000 217 21213.45 336.85 43042.45 47986.90 2019-08-05 17:17:25.000 217 21213.51 336.88 43042.46 47986.93 2019-08-05 17:17:26.000 217 21213.52 336.89 43042.47 47986.93 2019-08-05 17:17:27.000 217 21213.57 336.92 43042.45 47986.98 2019-08-05 17:17:28.000 217 21213.60 336.98 43042.47 47986.98 2019-08-05 17:17:29.000 217 21213.63 336.99 43042.48 47987.01 2019-08-05 17:17:30.000 217 21213.62 337.00 43042.51 47987.01 2019-08-05 17:17:31.000 217 21213.66 337.04 43042.48 47987.07 2019-08-05 17:17:32.000 217 21213.65 337.07 43042.48 47987.03 2019-08-05 17:17:33.000 217 21213.65 337.09 43042.53 47987.07 2019-08-05 17:17:34.000 217 21213.70 337.13 43042.50 47987.11 2019-08-05 17:17:35.000 217 21213.75 337.14 43042.52 47987.09 2019-08-05 17:17:36.000 217 21213.75 337.11 43042.54 47987.11 2019-08-05 17:17:37.000 217 21213.77 337.12 43042.57 47987.15 2019-08-05 17:17:38.000 217 21213.80 337.14 43042.57 47987.17 2019-08-05 17:17:39.000 217 21213.81 337.13 43042.58 47987.17 2019-08-05 17:17:40.000 217 21213.82 337.15 43042.59 47987.19 2019-08-05 17:17:41.000 217 21213.85 337.19 43042.58 47987.23 2019-08-05 17:17:42.000 217 21213.85 337.23 43042.55 47987.24 2019-08-05 17:17:43.000 217 21213.86 337.24 43042.59 47987.26 2019-08-05 17:17:44.000 217 21213.97 337.26 43042.64 47987.29 2019-08-05 17:17:45.000 217 21213.99 337.26 43042.63 47987.29 2019-08-05 17:17:46.000 217 21214.00 337.27 43042.61 47987.30 2019-08-05 17:17:47.000 217 21214.06 337.26 43042.65 47987.36 2019-08-05 17:17:48.000 217 21214.15 337.22 43042.67 47987.36 2019-08-05 17:17:49.000 217 21214.15 337.22 43042.68 47987.41 2019-08-05 17:17:50.000 217 21214.17 337.20 43042.70 47987.43 2019-08-05 17:17:51.000 217 21214.23 337.18 43042.72 47987.44 2019-08-05 17:17:52.000 217 21214.24 337.18 43042.71 47987.46 2019-08-05 17:17:53.000 217 21214.28 337.19 43042.69 47987.50 2019-08-05 17:17:54.000 217 21214.32 337.20 43042.70 47987.48 2019-08-05 17:17:55.000 217 21214.37 337.21 43042.70 47987.52 2019-08-05 17:17:56.000 217 21214.40 337.21 43042.66 47987.51 2019-08-05 17:17:57.000 217 21214.43 337.22 43042.64 47987.53 2019-08-05 17:17:58.000 217 21214.47 337.20 43042.68 47987.53 2019-08-05 17:17:59.000 217 21214.52 337.23 43042.65 47987.55 2019-08-05 17:18:00.000 217 21214.57 337.24 43042.65 47987.55 2019-08-05 17:18:01.000 217 21214.61 337.26 43042.65 47987.58 2019-08-05 17:18:02.000 217 21214.70 337.29 43042.66 47987.60 2019-08-05 17:18:03.000 217 21214.75 337.33 43042.69 47987.63 2019-08-05 17:18:04.000 217 21214.84 337.32 43042.70 47987.70 2019-08-05 17:18:05.000 217 21214.89 337.32 43042.74 47987.75 2019-08-05 17:18:06.000 217 21214.96 337.32 43042.78 47987.80 2019-08-05 17:18:07.000 217 21215.01 337.28 43042.83 47987.87 2019-08-05 17:18:08.000 217 21215.09 337.26 43042.86 47987.93 2019-08-05 17:18:09.000 217 21215.11 337.24 43042.89 47988.01 2019-08-05 17:18:10.000 217 21215.18 337.18 43042.97 47988.04 2019-08-05 17:18:11.000 217 21215.22 337.16 43043.00 47988.14 2019-08-05 17:18:12.000 217 21215.20 337.13 43043.01 47988.19 2019-08-05 17:18:13.000 217 21215.27 337.08 43043.07 47988.26 2019-08-05 17:18:14.000 217 21215.33 337.05 43043.11 47988.34 2019-08-05 17:18:15.000 217 21215.33 337.04 43043.11 47988.39 2019-08-05 17:18:16.000 217 21215.35 337.05 43043.15 47988.45 2019-08-05 17:18:17.000 217 21215.36 337.05 43043.18 47988.47 2019-08-05 17:18:18.000 217 21215.35 337.09 43043.24 47988.48 2019-08-05 17:18:19.000 217 21215.35 337.10 43043.26 47988.52 2019-08-05 17:18:20.000 217 21215.36 337.11 43043.21 47988.48 2019-08-05 17:18:21.000 217 21215.34 337.14 43043.21 47988.49 2019-08-05 17:18:22.000 217 21215.34 337.18 43043.18 47988.48 2019-08-05 17:18:23.000 217 21215.32 337.23 43043.13 47988.44 2019-08-05 17:18:24.000 217 21215.36 337.29 43043.13 47988.43 2019-08-05 17:18:25.000 217 21215.33 337.38 43043.07 47988.41 2019-08-05 17:18:26.000 217 21215.32 337.42 43043.02 47988.38 2019-08-05 17:18:27.000 217 21215.31 337.43 43042.98 47988.30 2019-08-05 17:18:28.000 217 21215.31 337.49 43042.93 47988.25 2019-08-05 17:18:29.000 217 21215.33 337.48 43042.92 47988.22 2019-08-05 17:18:30.000 217 21215.35 337.49 43042.89 47988.18 2019-08-05 17:18:31.000 217 21215.32 337.51 43042.84 47988.15 2019-08-05 17:18:32.000 217 21215.34 337.51 43042.80 47988.13 2019-08-05 17:18:33.000 217 21215.36 337.53 43042.81 47988.11 2019-08-05 17:18:34.000 217 21215.37 337.53 43042.78 47988.08 2019-08-05 17:18:35.000 217 21215.39 337.52 43042.75 47988.08 2019-08-05 17:18:36.000 217 21215.43 337.51 43042.74 47988.06 2019-08-05 17:18:37.000 217 21215.40 337.54 43042.71 47988.06 2019-08-05 17:18:38.000 217 21215.43 337.56 43042.72 47988.08 2019-08-05 17:18:39.000 217 21215.47 337.56 43042.72 47988.07 2019-08-05 17:18:40.000 217 21215.51 337.58 43042.71 47988.10 2019-08-05 17:18:41.000 217 21215.56 337.53 43042.72 47988.11 2019-08-05 17:18:42.000 217 21215.57 337.49 43042.76 47988.13 2019-08-05 17:18:43.000 217 21215.59 337.50 43042.78 47988.14 2019-08-05 17:18:44.000 217 21215.62 337.51 43042.80 47988.18 2019-08-05 17:18:45.000 217 21215.63 337.51 43042.82 47988.20 2019-08-05 17:18:46.000 217 21215.62 337.52 43042.79 47988.19 2019-08-05 17:18:47.000 217 21215.62 337.52 43042.81 47988.24 2019-08-05 17:18:48.000 217 21215.60 337.53 43042.82 47988.24 2019-08-05 17:18:49.000 217 21215.65 337.51 43042.84 47988.24 2019-08-05 17:18:50.000 217 21215.63 337.51 43042.84 47988.27 2019-08-05 17:18:51.000 217 21215.65 337.54 43042.87 47988.28 2019-08-05 17:18:52.000 217 21215.67 337.56 43042.85 47988.27 2019-08-05 17:18:53.000 217 21215.74 337.60 43042.82 47988.29 2019-08-05 17:18:54.000 217 21215.74 337.63 43042.80 47988.30 2019-08-05 17:18:55.000 217 21215.79 337.68 43042.77 47988.28 2019-08-05 17:18:56.000 217 21215.82 337.69 43042.80 47988.31 2019-08-05 17:18:57.000 217 21215.86 337.70 43042.78 47988.33 2019-08-05 17:18:58.000 217 21215.90 337.69 43042.76 47988.31 2019-08-05 17:18:59.000 217 21215.87 337.71 43042.73 47988.32 2019-08-05 17:19:00.000 217 21215.88 337.71 43042.72 47988.33 2019-08-05 17:19:01.000 217 21215.86 337.70 43042.72 47988.29 2019-08-05 17:19:02.000 217 21215.85 337.71 43042.71 47988.30 2019-08-05 17:19:03.000 217 21215.84 337.72 43042.74 47988.28 2019-08-05 17:19:04.000 217 21215.82 337.75 43042.72 47988.26 2019-08-05 17:19:05.000 217 21215.82 337.75 43042.68 47988.26 2019-08-05 17:19:06.000 217 21215.83 337.76 43042.67 47988.22 2019-08-05 17:19:07.000 217 21215.87 337.77 43042.63 47988.20 2019-08-05 17:19:08.000 217 21215.88 337.79 43042.60 47988.19 2019-08-05 17:19:09.000 217 21215.89 337.79 43042.61 47988.17 2019-08-05 17:19:10.000 217 21215.89 337.81 43042.59 47988.18 2019-08-05 17:19:11.000 217 21215.91 337.84 43042.56 47988.15 2019-08-05 17:19:12.000 217 21215.94 337.90 43042.51 47988.13 2019-08-05 17:19:13.000 217 21215.95 337.94 43042.50 47988.12 2019-08-05 17:19:14.000 217 21215.99 337.99 43042.43 47988.08 2019-08-05 17:19:15.000 217 21215.98 338.05 43042.40 47988.04 2019-08-05 17:19:16.000 217 21215.96 338.18 43042.36 47988.04 2019-08-05 17:19:17.000 217 21215.92 338.36 43042.27 47987.99 2019-08-05 17:19:18.000 217 21215.92 338.49 43042.17 47987.90 2019-08-05 17:19:19.000 217 21215.93 338.56 43042.05 47987.83 2019-08-05 17:19:20.000 217 21215.99 338.56 43042.01 47987.74 2019-08-05 17:19:21.000 217 21216.02 338.58 43041.97 47987.68 2019-08-05 17:19:22.000 217 21216.04 338.60 43041.94 47987.69 2019-08-05 17:19:23.000 217 21216.05 338.60 43041.90 47987.64 2019-08-05 17:19:24.000 217 21216.08 338.61 43041.90 47987.61 2019-08-05 17:19:25.000 217 21216.07 338.59 43041.87 47987.60 2019-08-05 17:19:26.000 217 21216.07 338.61 43041.87 47987.62 2019-08-05 17:19:27.000 217 21216.06 338.58 43041.86 47987.63 2019-08-05 17:19:28.000 217 21216.04 338.63 43041.85 47987.60 2019-08-05 17:19:29.000 217 21216.02 338.65 43041.84 47987.60 2019-08-05 17:19:30.000 217 21216.00 338.65 43041.83 47987.56 2019-08-05 17:19:31.000 217 21215.98 338.66 43041.82 47987.56 2019-08-05 17:19:32.000 217 21216.02 338.64 43041.83 47987.56 2019-08-05 17:19:33.000 217 21216.03 338.57 43041.85 47987.58 2019-08-05 17:19:34.000 217 21216.05 338.54 43041.92 47987.62 2019-08-05 17:19:35.000 217 21216.07 338.50 43041.93 47987.65 2019-08-05 17:19:36.000 217 21216.05 338.54 43041.96 47987.67 2019-08-05 17:19:37.000 217 21216.03 338.62 43041.96 47987.70 2019-08-05 17:19:38.000 217 21216.02 338.67 43041.91 47987.65 2019-08-05 17:19:39.000 217 21216.02 338.68 43041.86 47987.63 2019-08-05 17:19:40.000 217 21216.03 338.66 43041.87 47987.59 2019-08-05 17:19:41.000 217 21216.08 338.61 43041.86 47987.59 2019-08-05 17:19:42.000 217 21216.09 338.59 43041.89 47987.63 2019-08-05 17:19:43.000 217 21216.11 338.56 43041.94 47987.67 2019-08-05 17:19:44.000 217 21216.13 338.59 43041.93 47987.68 2019-08-05 17:19:45.000 217 21216.14 338.64 43041.95 47987.70 2019-08-05 17:19:46.000 217 21216.13 338.59 43041.91 47987.69 2019-08-05 17:19:47.000 217 21216.16 338.54 43041.94 47987.74 2019-08-05 17:19:48.000 217 21216.19 338.50 43042.02 47987.78 2019-08-05 17:19:49.000 217 21216.20 338.49 43042.07 47987.81 2019-08-05 17:19:50.000 217 21216.20 338.45 43042.08 47987.86 2019-08-05 17:19:51.000 217 21216.18 338.42 43042.07 47987.89 2019-08-05 17:19:52.000 217 21216.16 338.44 43042.08 47987.90 2019-08-05 17:19:53.000 217 21216.16 338.45 43042.05 47987.87 2019-08-05 17:19:54.000 217 21216.12 338.48 43042.04 47987.87 2019-08-05 17:19:55.000 217 21216.11 338.56 43041.99 47987.80 2019-08-05 17:19:56.000 217 21216.05 338.64 43041.93 47987.75 2019-08-05 17:19:57.000 217 21216.04 338.63 43041.88 47987.68 2019-08-05 17:19:58.000 217 21216.07 338.62 43041.81 47987.61 2019-08-05 17:19:59.000 217 21216.09 338.60 43041.79 47987.58 2019-08-05 17:20:00.000 217 21216.07 338.58 43041.76 47987.55 2019-08-05 17:20:01.000 217 21216.10 338.54 43041.77 47987.55 2019-08-05 17:20:02.000 217 21216.16 338.53 43041.81 47987.55 2019-08-05 17:20:03.000 217 21216.18 338.50 43041.80 47987.59 2019-08-05 17:20:04.000 217 21216.19 338.45 43041.81 47987.61 2019-08-05 17:20:05.000 217 21216.20 338.44 43041.83 47987.64 2019-08-05 17:20:06.000 217 21216.25 338.46 43041.87 47987.68 2019-08-05 17:20:07.000 217 21216.35 338.50 43041.88 47987.74 2019-08-05 17:20:08.000 217 21216.45 338.52 43041.87 47987.78 2019-08-05 17:20:09.000 217 21216.50 338.53 43041.89 47987.81 2019-08-05 17:20:10.000 217 21216.55 338.53 43041.90 47987.84 2019-08-05 17:20:11.000 217 21216.60 338.57 43041.87 47987.87 2019-08-05 17:20:12.000 217 21216.61 338.55 43041.87 47987.85 2019-08-05 17:20:13.000 217 21216.61 338.56 43041.87 47987.89 2019-08-05 17:20:14.000 217 21216.67 338.53 43041.85 47987.86 2019-08-05 17:20:15.000 217 21216.68 338.54 43041.83 47987.91 2019-08-05 17:20:16.000 217 21216.74 338.52 43041.84 47987.90 2019-08-05 17:20:17.000 217 21216.83 338.50 43041.85 47987.93 2019-08-05 17:20:18.000 217 21216.86 338.51 43041.87 47987.95 2019-08-05 17:20:19.000 217 21216.91 338.48 43041.88 47987.99 2019-08-05 17:20:20.000 217 21216.96 338.44 43041.90 47987.98 2019-08-05 17:20:21.000 217 21216.99 338.40 43041.93 47988.03 2019-08-05 17:20:22.000 217 21216.96 338.40 43041.95 47988.09 2019-08-05 17:20:23.000 217 21216.99 338.40 43041.97 47988.08 2019-08-05 17:20:24.000 217 21217.02 338.38 43042.00 47988.15 2019-08-05 17:20:25.000 217 21217.05 338.37 43042.03 47988.14 2019-08-05 17:20:26.000 217 21217.10 338.34 43042.02 47988.17 2019-08-05 17:20:27.000 217 21217.14 338.33 43042.02 47988.22 2019-08-05 17:20:28.000 217 21217.17 338.29 43042.03 47988.21 2019-08-05 17:20:29.000 217 21217.16 338.23 43042.04 47988.25 2019-08-05 17:20:30.000 217 21217.08 338.14 43042.08 47988.25 2019-08-05 17:20:31.000 217 21217.01 338.06 43042.14 47988.27 2019-08-05 17:20:32.000 217 21216.96 338.02 43042.16 47988.28 2019-08-05 17:20:33.000 217 21216.94 337.98 43042.19 47988.28 2019-08-05 17:20:34.000 217 21216.95 337.98 43042.23 47988.33 2019-08-05 17:20:35.000 217 21216.99 337.93 43042.24 47988.33 2019-08-05 17:20:36.000 217 21217.01 337.92 43042.25 47988.32 2019-08-05 17:20:37.000 217 21217.04 337.86 43042.28 47988.39 2019-08-05 17:20:38.000 217 21217.08 337.81 43042.31 47988.43 2019-08-05 17:20:39.000 217 21217.09 337.79 43042.30 47988.43 2019-08-05 17:20:40.000 217 21217.14 337.76 43042.36 47988.45 2019-08-05 17:20:41.000 217 21217.21 337.71 43042.41 47988.51 2019-08-05 17:20:42.000 217 21217.25 337.66 43042.43 47988.59 2019-08-05 17:20:43.000 217 21217.29 337.62 43042.48 47988.60 2019-08-05 17:20:44.000 217 21217.35 337.58 43042.53 47988.71 2019-08-05 17:20:45.000 217 21217.39 337.53 43042.60 47988.75 2019-08-05 17:20:46.000 217 21217.42 337.51 43042.60 47988.80 2019-08-05 17:20:47.000 217 21217.46 337.52 43042.60 47988.84 2019-08-05 17:20:48.000 217 21217.47 337.56 43042.64 47988.86 2019-08-05 17:20:49.000 217 21217.46 337.57 43042.61 47988.88 2019-08-05 17:20:50.000 217 21217.49 337.58 43042.63 47988.90 2019-08-05 17:20:51.000 217 21217.49 337.56 43042.66 47988.90 2019-08-05 17:20:52.000 217 21217.49 337.54 43042.65 47988.90 2019-08-05 17:20:53.000 217 21217.49 337.56 43042.65 47988.91 2019-08-05 17:20:54.000 217 21217.47 337.59 43042.65 47988.89 2019-08-05 17:20:55.000 217 21217.46 337.62 43042.61 47988.91 2019-08-05 17:20:56.000 217 21217.46 337.62 43042.61 47988.89 2019-08-05 17:20:57.000 217 21217.49 337.60 43042.61 47988.92 2019-08-05 17:20:58.000 217 21217.49 337.59 43042.60 47988.88 2019-08-05 17:20:59.000 217 21217.48 337.59 43042.58 47988.87 2019-08-05 17:21:00.000 217 21217.47 337.59 43042.56 47988.85 2019-08-05 17:21:01.000 217 21217.45 337.58 43042.56 47988.84 2019-08-05 17:21:02.000 217 21217.46 337.55 43042.59 47988.85 2019-08-05 17:21:03.000 217 21217.47 337.54 43042.62 47988.85 2019-08-05 17:21:04.000 217 21217.48 337.52 43042.61 47988.87 2019-08-05 17:21:05.000 217 21217.47 337.49 43042.62 47988.89 2019-08-05 17:21:06.000 217 21217.47 337.50 43042.65 47988.90 2019-08-05 17:21:07.000 217 21217.48 337.53 43042.64 47988.89 2019-08-05 17:21:08.000 217 21217.42 337.54 43042.67 47988.88 2019-08-05 17:21:09.000 217 21217.40 337.59 43042.64 47988.86 2019-08-05 17:21:10.000 217 21217.37 337.60 43042.61 47988.87 2019-08-05 17:21:11.000 217 21217.33 337.66 43042.58 47988.82 2019-08-05 17:21:12.000 217 21217.31 337.69 43042.56 47988.77 2019-08-05 17:21:13.000 217 21217.28 337.73 43042.53 47988.73 2019-08-05 17:21:14.000 217 21217.26 337.77 43042.50 47988.70 2019-08-05 17:21:15.000 217 21217.20 337.83 43042.46 47988.67 2019-08-05 17:21:16.000 217 21217.15 337.87 43042.40 47988.58 2019-08-05 17:21:17.000 217 21217.11 337.91 43042.32 47988.52 2019-08-05 17:21:18.000 217 21217.03 337.96 43042.31 47988.45 2019-08-05 17:21:19.000 217 21217.00 337.98 43042.23 47988.39 2019-08-05 17:21:20.000 217 21216.97 337.99 43042.19 47988.31 2019-08-05 17:21:21.000 217 21216.94 337.96 43042.14 47988.27 2019-08-05 17:21:22.000 217 21216.95 337.92 43042.14 47988.23 2019-08-05 17:21:23.000 217 21216.95 337.91 43042.15 47988.21 2019-08-05 17:21:24.000 217 21216.94 337.91 43042.13 47988.19 2019-08-05 17:21:25.000 217 21216.95 337.86 43042.11 47988.20 2019-08-05 17:21:26.000 217 21216.96 337.83 43042.13 47988.21 2019-08-05 17:21:27.000 217 21216.98 337.85 43042.11 47988.19 2019-08-05 17:21:28.000 217 21217.01 337.82 43042.09 47988.22 2019-08-05 17:21:29.000 217 21217.04 337.78 43042.13 47988.24 2019-08-05 17:21:30.000 217 21217.08 337.74 43042.18 47988.24 2019-08-05 17:21:31.000 217 21217.14 337.74 43042.16 47988.28 2019-08-05 17:21:32.000 217 21217.18 337.74 43042.15 47988.30 2019-08-05 17:21:33.000 217 21217.24 337.72 43042.16 47988.33 2019-08-05 17:21:34.000 217 21217.26 337.70 43042.16 47988.36 2019-08-05 17:21:35.000 217 21217.27 337.64 43042.19 47988.38 2019-08-05 17:21:36.000 217 21217.31 337.60 43042.17 47988.39 2019-08-05 17:21:37.000 217 21217.31 337.56 43042.21 47988.43 2019-08-05 17:21:38.000 217 21217.35 337.53 43042.27 47988.48 2019-08-05 17:21:39.000 217 21217.36 337.52 43042.25 47988.53 2019-08-05 17:21:40.000 217 21217.40 337.53 43042.26 47988.51 2019-08-05 17:21:41.000 217 21217.43 337.53 43042.28 47988.56 2019-08-05 17:21:42.000 217 21217.45 337.54 43042.28 47988.57 2019-08-05 17:21:43.000 217 21217.47 337.58 43042.31 47988.58 2019-08-05 17:21:44.000 217 21217.52 337.58 43042.26 47988.57 2019-08-05 17:21:45.000 217 21217.54 337.58 43042.20 47988.56 2019-08-05 17:21:46.000 217 21217.56 337.59 43042.18 47988.55 2019-08-05 17:21:47.000 217 21217.57 337.57 43042.16 47988.55 2019-08-05 17:21:48.000 217 21217.60 337.56 43042.11 47988.54 2019-08-05 17:21:49.000 217 21217.62 337.55 43042.11 47988.54 2019-08-05 17:21:50.000 217 21217.66 337.53 43042.13 47988.57 2019-08-05 17:21:51.000 217 21217.65 337.52 43042.15 47988.53 2019-08-05 17:21:52.000 217 21217.68 337.52 43042.11 47988.54 2019-08-05 17:21:53.000 217 21217.72 337.52 43042.11 47988.56 2019-08-05 17:21:54.000 217 21217.71 337.55 43042.11 47988.57 2019-08-05 17:21:55.000 217 21217.71 337.57 43042.12 47988.55 2019-08-05 17:21:56.000 217 21217.72 337.59 43042.08 47988.54 2019-08-05 17:21:57.000 217 21217.73 337.67 43042.05 47988.55 2019-08-05 17:21:58.000 217 21217.75 337.71 43042.04 47988.50 2019-08-05 17:21:59.000 217 21217.77 337.73 43041.99 47988.48 2019-08-05 17:22:00.000 217 21217.77 337.73 43041.93 47988.46 2019-08-05 17:22:01.000 217 21217.77 337.74 43041.95 47988.44 2019-08-05 17:22:02.000 217 21217.78 337.73 43041.93 47988.41 2019-08-05 17:22:03.000 217 21217.79 337.76 43041.90 47988.43 2019-08-05 17:22:04.000 217 21217.81 337.76 43041.91 47988.43 2019-08-05 17:22:05.000 217 21217.80 337.76 43041.89 47988.38 2019-08-05 17:22:06.000 217 21217.81 337.76 43041.87 47988.38 2019-08-05 17:22:07.000 217 21217.83 337.78 43041.84 47988.40 2019-08-05 17:22:08.000 217 21217.85 337.82 43041.83 47988.35 2019-08-05 17:22:09.000 217 21217.83 337.87 43041.78 47988.33 2019-08-05 17:22:10.000 217 21217.81 337.91 43041.76 47988.31 2019-08-05 17:22:11.000 217 21217.81 337.95 43041.69 47988.26 2019-08-05 17:22:12.000 217 21217.84 337.96 43041.65 47988.25 2019-08-05 17:22:13.000 217 21217.87 338.01 43041.61 47988.24 2019-08-05 17:22:14.000 217 21217.90 338.05 43041.57 47988.18 2019-08-05 17:22:15.000 217 21217.95 338.05 43041.57 47988.19 2019-08-05 17:22:16.000 217 21217.99 338.05 43041.55 47988.16 2019-08-05 17:22:17.000 217 21218.04 338.04 43041.54 47988.20 2019-08-05 17:22:18.000 217 21218.09 338.02 43041.56 47988.22 2019-08-05 17:22:19.000 217 21218.13 337.99 43041.53 47988.21 2019-08-05 17:22:20.000 217 21218.17 337.99 43041.51 47988.25 2019-08-05 17:22:21.000 217 21218.19 338.01 43041.56 47988.24 2019-08-05 17:22:22.000 217 21218.22 338.01 43041.57 47988.30 2019-08-05 17:22:23.000 217 21218.27 338.01 43041.56 47988.29 2019-08-05 17:22:24.000 217 21218.32 337.97 43041.60 47988.33 2019-08-05 17:22:25.000 217 21218.34 337.95 43041.59 47988.38 2019-08-05 17:22:26.000 217 21218.39 337.97 43041.59 47988.37 2019-08-05 17:22:27.000 217 21218.43 337.97 43041.59 47988.41 2019-08-05 17:22:28.000 217 21218.44 338.00 43041.58 47988.41 2019-08-05 17:22:29.000 217 21218.47 338.00 43041.57 47988.43 2019-08-05 17:22:30.000 217 21218.51 338.03 43041.54 47988.44 2019-08-05 17:22:31.000 217 21218.54 338.09 43041.51 47988.44 2019-08-05 17:22:32.000 217 21218.59 338.10 43041.51 47988.38 2019-08-05 17:22:33.000 217 21218.61 338.07 43041.50 47988.39 2019-08-05 17:22:34.000 217 21218.66 338.03 43041.45 47988.39 2019-08-05 17:22:35.000 217 21218.69 337.97 43041.46 47988.41 2019-08-05 17:22:36.000 217 21218.76 337.91 43041.49 47988.44 2019-08-05 17:22:37.000 217 21218.77 337.88 43041.51 47988.46 2019-08-05 17:22:38.000 217 21218.81 337.87 43041.52 47988.50 2019-08-05 17:22:39.000 217 21218.85 337.82 43041.53 47988.54 2019-08-05 17:22:40.000 217 21218.92 337.80 43041.55 47988.58 2019-08-05 17:22:41.000 217 21218.97 337.78 43041.54 47988.57 2019-08-05 17:22:42.000 217 21219.00 337.79 43041.54 47988.62 2019-08-05 17:22:43.000 217 21219.00 337.79 43041.50 47988.59 2019-08-05 17:22:44.000 217 21219.03 337.75 43041.50 47988.61 2019-08-05 17:22:45.000 217 21219.02 337.74 43041.47 47988.57 2019-08-05 17:22:46.000 217 21219.05 337.69 43041.44 47988.56 2019-08-05 17:22:47.000 217 21219.08 337.63 43041.45 47988.58 2019-08-05 17:22:48.000 217 21219.08 337.59 43041.45 47988.61 2019-08-05 17:22:49.000 217 21219.11 337.54 43041.46 47988.57 2019-08-05 17:22:50.000 217 21219.15 337.47 43041.48 47988.67 2019-08-05 17:22:51.000 217 21219.11 337.46 43041.51 47988.65 2019-08-05 17:22:52.000 217 21219.12 337.43 43041.54 47988.67 2019-08-05 17:22:53.000 217 21219.13 337.39 43041.55 47988.68 2019-08-05 17:22:54.000 217 21219.15 337.32 43041.55 47988.66 2019-08-05 17:22:55.000 217 21219.16 337.27 43041.53 47988.69 2019-08-05 17:22:56.000 217 21219.15 337.19 43041.58 47988.71 2019-08-05 17:22:57.000 217 21219.12 337.15 43041.61 47988.78 2019-08-05 17:22:58.000 217 21219.13 337.12 43041.66 47988.77 2019-08-05 17:22:59.000 217 21219.14 337.08 43041.70 47988.79 2019-08-05 17:23:00.000 217 21219.10 337.06 43041.70 47988.81 2019-08-05 17:23:01.000 217 21219.10 337.03 43041.72 47988.81 2019-08-05 17:23:02.000 217 21219.11 336.97 43041.73 47988.82 2019-08-05 17:23:03.000 217 21219.09 336.94 43041.74 47988.82 2019-08-05 17:23:04.000 217 21219.11 336.87 43041.78 47988.85 2019-08-05 17:23:05.000 217 21219.16 336.86 43041.79 47988.91 2019-08-05 17:23:06.000 217 21219.15 336.84 43041.78 47988.92 2019-08-05 17:23:07.000 217 21219.18 336.82 43041.81 47988.95 2019-08-05 17:23:08.000 217 21219.21 336.79 43041.85 47988.98 2019-08-05 17:23:09.000 217 21219.23 336.78 43041.85 47989.00 2019-08-05 17:23:10.000 217 21219.24 336.79 43041.85 47989.00 2019-08-05 17:23:11.000 217 21219.29 336.78 43041.88 47989.03 2019-08-05 17:23:12.000 217 21219.31 336.79 43041.85 47988.99 2019-08-05 17:23:13.000 217 21219.33 336.78 43041.85 47989.02 2019-08-05 17:23:14.000 217 21219.36 336.78 43041.83 47989.02 2019-08-05 17:23:15.000 217 21219.38 336.78 43041.83 47989.04 2019-08-05 17:23:16.000 217 21219.40 336.77 43041.80 47989.03 2019-08-05 17:23:17.000 217 21219.41 336.77 43041.80 47989.07 2019-08-05 17:23:18.000 217 21219.42 336.76 43041.75 47989.03 2019-08-05 17:23:19.000 217 21219.42 336.74 43041.78 47989.05 2019-08-05 17:23:20.000 217 21219.42 336.76 43041.78 47989.03 2019-08-05 17:23:21.000 217 21219.38 336.75 43041.77 47989.04 2019-08-05 17:23:22.000 217 21219.40 336.77 43041.77 47988.99 2019-08-05 17:23:23.000 217 21219.39 336.76 43041.75 47988.99 2019-08-05 17:23:24.000 217 21219.38 336.75 43041.74 47988.99 2019-08-05 17:23:25.000 217 21219.40 336.76 43041.74 47988.96 2019-08-05 17:23:26.000 217 21219.37 336.74 43041.76 47988.97 2019-08-05 17:23:27.000 217 21219.37 336.71 43041.76 47988.95 2019-08-05 17:23:28.000 217 21219.35 336.72 43041.75 47988.96 2019-08-05 17:23:29.000 217 21219.34 336.68 43041.75 47988.95 2019-08-05 17:23:30.000 217 21219.33 336.66 43041.78 47988.94 2019-08-05 17:23:31.000 217 21219.32 336.63 43041.76 47988.99 2019-08-05 17:23:32.000 217 21219.31 336.63 43041.76 47988.97 2019-08-05 17:23:33.000 217 21219.27 336.65 43041.77 47988.96 2019-08-05 17:23:34.000 217 21219.27 336.65 43041.79 47988.98 2019-08-05 17:23:35.000 217 21219.29 336.66 43041.75 47988.94 2019-08-05 17:23:36.000 217 21219.25 336.65 43041.77 47988.95 2019-08-05 17:23:37.000 217 21219.24 336.64 43041.76 47988.93 2019-08-05 17:23:38.000 217 21219.25 336.63 43041.75 47988.94 2019-08-05 17:23:39.000 217 21219.22 336.66 43041.73 47988.91 2019-08-05 17:23:40.000 217 21219.23 336.67 43041.73 47988.90 2019-08-05 17:23:41.000 217 21219.22 336.70 43041.73 47988.89 2019-08-05 17:23:42.000 217 21219.22 336.72 43041.74 47988.90 2019-08-05 17:23:43.000 217 21219.27 336.74 43041.73 47988.90 2019-08-05 17:23:44.000 217 21219.27 336.76 43041.71 47988.90 2019-08-05 17:23:45.000 217 21219.27 336.75 43041.71 47988.91 2019-08-05 17:23:46.000 217 21219.31 336.75 43041.72 47988.92 2019-08-05 17:23:47.000 217 21219.34 336.80 43041.71 47988.92 2019-08-05 17:23:48.000 217 21219.36 336.83 43041.70 47988.92 2019-08-05 17:23:49.000 217 21219.47 336.80 43041.71 47988.97 2019-08-05 17:23:50.000 217 21219.52 336.80 43041.69 47988.93 2019-08-05 17:23:51.000 217 21219.54 336.78 43041.68 47988.94 2019-08-05 17:23:52.000 217 21219.61 336.78 43041.67 47988.95 2019-08-05 17:23:53.000 217 21219.65 336.75 43041.62 47988.97 2019-08-05 17:23:54.000 217 21219.67 336.73 43041.66 47989.01 2019-08-05 17:23:55.000 217 21219.71 336.74 43041.68 47989.03 2019-08-05 17:23:56.000 217 21219.74 336.76 43041.67 47989.03 2019-08-05 17:23:57.000 217 21219.80 336.75 43041.69 47989.06 2019-08-05 17:23:58.000 217 21219.84 336.79 43041.68 47989.05 2019-08-05 17:23:59.000 217 21219.84 336.78 43041.65 47989.09 2019-08-05 17:24:00.000 217 21219.86 336.78 43041.65 47989.06 2019-08-05 17:24:01.000 217 21219.80 336.79 43041.64 47989.06 2019-08-05 17:24:02.000 217 21219.78 336.80 43041.62 47989.07 2019-08-05 17:24:03.000 217 21219.78 336.82 43041.62 47989.04 2019-08-05 17:24:04.000 217 21219.77 336.84 43041.63 47989.02 2019-08-05 17:24:05.000 217 21219.74 336.83 43041.62 47989.03 2019-08-05 17:24:06.000 217 21219.74 336.81 43041.65 47989.05 2019-08-05 17:24:07.000 217 21219.76 336.81 43041.64 47989.02 2019-08-05 17:24:08.000 217 21219.80 336.85 43041.64 47989.04 2019-08-05 17:24:09.000 217 21219.79 336.85 43041.64 47989.02 2019-08-05 17:24:10.000 217 21219.80 336.85 43041.60 47989.01 2019-08-05 17:24:11.000 217 21219.78 336.86 43041.62 47989.00 2019-08-05 17:24:12.000 217 21219.77 336.88 43041.60 47989.01 2019-08-05 17:24:13.000 217 21219.75 336.90 43041.59 47989.00 2019-08-05 17:24:14.000 217 21219.75 336.89 43041.59 47988.97 2019-08-05 17:24:15.000 217 21219.80 336.86 43041.57 47988.99 2019-08-05 17:24:16.000 217 21219.86 336.88 43041.59 47989.00 2019-08-05 17:24:17.000 217 21219.84 336.89 43041.58 47989.02 2019-08-05 17:24:18.000 217 21219.89 336.88 43041.55 47989.01 2019-08-05 17:24:19.000 217 21219.93 336.92 43041.56 47989.03 2019-08-05 17:24:20.000 217 21219.94 336.94 43041.57 47989.02 2019-08-05 17:24:21.000 217 21219.97 336.97 43041.55 47989.02 2019-08-05 17:24:22.000 217 21219.96 337.02 43041.51 47989.02 2019-08-05 17:24:23.000 217 21219.95 337.04 43041.48 47988.98 2019-08-05 17:24:24.000 217 21219.93 337.14 43041.43 47988.98 2019-08-05 17:24:25.000 217 21219.92 337.22 43041.39 47988.96 2019-08-05 17:24:26.000 217 21219.93 337.25 43041.37 47988.93 2019-08-05 17:24:27.000 217 21219.94 337.27 43041.38 47988.90 2019-08-05 17:24:28.000 217 21219.97 337.26 43041.39 47988.92 2019-08-05 17:24:29.000 217 21219.99 337.27 43041.37 47988.88 2019-08-05 17:24:30.000 217 21220.00 337.23 43041.39 47988.90 2019-08-05 17:24:31.000 217 21220.03 337.21 43041.37 47988.92 2019-08-05 17:24:32.000 217 21220.08 337.22 43041.34 47988.93 2019-08-05 17:24:33.000 217 21220.14 337.21 43041.36 47988.92 2019-08-05 17:24:34.000 217 21220.17 337.18 43041.36 47988.95 2019-08-05 17:24:35.000 217 21220.19 337.16 43041.35 47988.97 2019-08-05 17:24:36.000 217 21220.26 337.13 43041.36 47988.99 2019-08-05 17:24:37.000 217 21220.29 337.10 43041.38 47989.04 2019-08-05 17:24:38.000 217 21220.30 337.10 43041.38 47989.05 2019-08-05 17:24:39.000 217 21220.31 337.12 43041.39 47989.08 2019-08-05 17:24:40.000 217 21220.32 337.12 43041.38 47989.04 2019-08-05 17:24:41.000 217 21220.33 337.10 43041.34 47989.07 2019-08-05 17:24:42.000 217 21220.37 337.08 43041.35 47989.08 2019-08-05 17:24:43.000 217 21220.33 337.06 43041.35 47989.06 2019-08-05 17:24:44.000 217 21220.25 337.12 43041.34 47989.05 2019-08-05 17:24:45.000 217 21220.18 337.22 43041.28 47988.98 2019-08-05 17:24:46.000 217 21220.12 337.35 43041.18 47988.87 2019-08-05 17:24:47.000 217 21220.07 337.40 43041.07 47988.78 2019-08-05 17:24:48.000 217 21220.02 337.44 43040.97 47988.64 2019-08-05 17:24:49.000 217 21219.95 337.52 43040.91 47988.57 2019-08-05 17:24:50.000 217 21219.92 337.58 43040.82 47988.47 2019-08-05 17:24:51.000 217 21219.90 337.62 43040.72 47988.39 2019-08-05 17:24:52.000 217 21219.90 337.59 43040.68 47988.31 2019-08-05 17:24:53.000 217 21219.91 337.58 43040.61 47988.24 2019-08-05 17:24:54.000 217 21219.95 337.54 43040.61 47988.24 2019-08-05 17:24:55.000 217 21219.93 337.48 43040.66 47988.25 2019-08-05 17:24:56.000 217 21219.93 337.48 43040.68 47988.27 2019-08-05 17:24:57.000 217 21219.95 337.49 43040.66 47988.26 2019-08-05 17:24:58.000 217 21219.94 337.51 43040.69 47988.27 2019-08-05 17:24:59.000 217 21219.92 337.52 43040.66 47988.28 2019-08-05 17:25:00.000 217 21219.91 337.51 43040.66 47988.25 2019-08-05 17:25:01.000 217 21219.92 337.48 43040.68 47988.25 2019-08-05 17:25:02.000 217 21219.93 337.43 43040.71 47988.24 2019-08-05 17:25:03.000 217 21219.90 337.39 43040.70 47988.24 2019-08-05 17:25:04.000 217 21219.90 337.33 43040.72 47988.28 2019-08-05 17:25:05.000 217 21219.91 337.30 43040.77 47988.28 2019-08-05 17:25:06.000 217 21219.89 337.29 43040.82 47988.34 2019-08-05 17:25:07.000 217 21219.90 337.31 43040.82 47988.33 2019-08-05 17:25:08.000 217 21219.87 337.34 43040.83 47988.36 2019-08-05 17:25:09.000 217 21219.83 337.37 43040.83 47988.35 2019-08-05 17:25:10.000 217 21219.82 337.38 43040.81 47988.34 2019-08-05 17:25:11.000 217 21219.83 337.40 43040.81 47988.30 2019-08-05 17:25:12.000 217 21219.82 337.37 43040.84 47988.32 2019-08-05 17:25:13.000 217 21219.83 337.35 43040.86 47988.30 2019-08-05 17:25:14.000 217 21219.82 337.33 43040.85 47988.31 2019-08-05 17:25:15.000 217 21219.80 337.30 43040.83 47988.31 2019-08-05 17:25:16.000 217 21219.85 337.26 43040.82 47988.33 2019-08-05 17:25:17.000 217 21219.84 337.26 43040.81 47988.32 2019-08-05 17:25:18.000 217 21219.86 337.20 43040.77 47988.34 2019-08-05 17:25:19.000 217 21219.90 337.22 43040.74 47988.31 2019-08-05 17:25:20.000 217 21219.96 337.20 43040.74 47988.34 2019-08-05 17:25:21.000 217 21220.02 337.18 43040.75 47988.34 2019-08-05 17:25:22.000 217 21220.10 337.17 43040.73 47988.36 2019-08-05 17:25:23.000 217 21220.12 337.19 43040.71 47988.36 2019-08-05 17:25:24.000 217 21220.17 337.18 43040.69 47988.37 2019-08-05 17:25:25.000 217 21220.23 337.17 43040.69 47988.39 2019-08-05 17:25:26.000 217 21220.23 337.17 43040.71 47988.39 2019-08-05 17:25:27.000 217 21220.23 337.16 43040.70 47988.42 2019-08-05 17:25:28.000 217 21220.27 337.15 43040.72 47988.43 2019-08-05 17:25:29.000 217 21220.31 337.12 43040.74 47988.43 2019-08-05 17:25:30.000 217 21220.33 337.10 43040.76 47988.47 2019-08-05 17:25:31.000 217 21220.35 337.12 43040.80 47988.50 2019-08-05 17:25:32.000 217 21220.35 337.13 43040.80 47988.52 2019-08-05 17:25:33.000 217 21220.32 337.16 43040.75 47988.52 2019-08-05 17:25:34.000 217 21220.31 337.19 43040.75 47988.50 2019-08-05 17:25:35.000 217 21220.30 337.17 43040.75 47988.49 2019-08-05 17:25:36.000 217 21220.32 337.12 43040.74 47988.46 2019-08-05 17:25:37.000 217 21220.36 337.08 43040.76 47988.48 2019-08-05 17:25:38.000 217 21220.37 337.05 43040.77 47988.48 2019-08-05 17:25:39.000 217 21220.39 336.99 43040.77 47988.51 2019-08-05 17:25:40.000 217 21220.38 336.98 43040.76 47988.52 2019-08-05 17:25:41.000 217 21220.41 337.00 43040.77 47988.51 2019-08-05 17:25:42.000 217 21220.45 337.00 43040.80 47988.58 2019-08-05 17:25:43.000 217 21220.47 336.95 43040.78 47988.53 2019-08-05 17:25:44.000 217 21220.54 336.89 43040.81 47988.60 2019-08-05 17:25:45.000 217 21220.58 336.83 43040.85 47988.63 2019-08-05 17:25:46.000 217 21220.63 336.76 43040.87 47988.68 2019-08-05 17:25:47.000 217 21220.70 336.75 43040.85 47988.70 2019-08-05 17:25:48.000 217 21220.75 336.74 43040.89 47988.78 2019-08-05 17:25:49.000 217 21220.79 336.76 43040.91 47988.82 2019-08-05 17:25:50.000 217 21220.84 336.78 43040.88 47988.81 2019-08-05 17:25:51.000 217 21220.86 336.75 43040.90 47988.82 2019-08-05 17:25:52.000 217 21220.88 336.74 43040.91 47988.86 2019-08-05 17:25:53.000 217 21220.92 336.75 43040.91 47988.84 2019-08-05 17:25:54.000 217 21220.92 336.75 43040.93 47988.88 2019-08-05 17:25:55.000 217 21220.94 336.67 43040.95 47988.89 2019-08-05 17:25:56.000 217 21220.96 336.67 43040.95 47988.89 2019-08-05 17:25:57.000 217 21220.97 336.67 43040.96 47988.93 2019-08-05 17:25:58.000 217 21220.97 336.66 43040.97 47988.94 2019-08-05 17:25:59.000 217 21220.97 336.66 43040.98 47988.96 2019-08-05 17:26:00.000 217 21220.98 336.65 43041.00 47988.98 2019-08-05 17:26:01.000 217 21220.99 336.64 43041.01 47988.98 2019-08-05 17:26:02.000 217 21221.00 336.61 43041.01 47989.03 2019-08-05 17:26:03.000 217 21221.01 336.61 43041.01 47989.04 2019-08-05 17:26:04.000 217 21221.04 336.60 43041.05 47989.05 2019-08-05 17:26:05.000 217 21221.04 336.58 43041.05 47989.06 2019-08-05 17:26:06.000 217 21221.05 336.54 43041.08 47989.08 2019-08-05 17:26:07.000 217 21221.10 336.53 43041.08 47989.10 2019-08-05 17:26:08.000 217 21221.06 336.54 43041.08 47989.14 2019-08-05 17:26:09.000 217 21221.05 336.52 43041.11 47989.13 2019-08-05 17:26:10.000 217 21221.01 336.53 43041.15 47989.13 2019-08-05 17:26:11.000 217 21220.97 336.53 43041.12 47989.10 2019-08-05 17:26:12.000 217 21220.97 336.51 43041.11 47989.11 2019-08-05 17:26:13.000 217 21221.01 336.47 43041.10 47989.10 2019-08-05 17:26:14.000 217 21221.00 336.41 43041.16 47989.13 2019-08-05 17:26:15.000 217 21221.02 336.42 43041.16 47989.15 2019-08-05 17:26:16.000 217 21221.05 336.38 43041.15 47989.14 2019-08-05 17:26:17.000 217 21221.10 336.38 43041.15 47989.20 2019-08-05 17:26:18.000 217 21221.15 336.37 43041.17 47989.19 2019-08-05 17:26:19.000 217 21221.21 336.35 43041.17 47989.25 2019-08-05 17:26:20.000 217 21221.25 336.33 43041.21 47989.25 2019-08-05 17:26:21.000 217 21221.27 336.33 43041.20 47989.28 2019-08-05 17:26:22.000 217 21221.30 336.32 43041.25 47989.29 2019-08-05 17:26:23.000 217 21221.32 336.31 43041.25 47989.34 2019-08-05 17:26:24.000 217 21221.34 336.28 43041.27 47989.36 2019-08-05 17:26:25.000 217 21221.35 336.29 43041.30 47989.39 2019-08-05 17:26:26.000 217 21221.34 336.28 43041.32 47989.42 2019-08-05 17:26:27.000 217 21221.36 336.27 43041.33 47989.46 2019-08-05 17:26:28.000 217 21221.37 336.22 43041.33 47989.47 2019-08-05 17:26:29.000 217 21221.36 336.17 43041.39 47989.49 2019-08-05 17:26:30.000 217 21221.35 336.12 43041.43 47989.49 2019-08-05 17:26:31.000 217 21221.34 336.08 43041.46 47989.52 2019-08-05 17:26:32.000 217 21221.38 336.07 43041.46 47989.55 2019-08-05 17:26:33.000 217 21221.39 336.03 43041.50 47989.55 2019-08-05 17:26:34.000 217 21221.41 336.02 43041.52 47989.61 2019-08-05 17:26:35.000 217 21221.41 336.07 43041.50 47989.62 2019-08-05 17:26:36.000 217 21221.43 336.10 43041.50 47989.60 2019-08-05 17:26:37.000 217 21221.45 336.11 43041.45 47989.60 2019-08-05 17:26:38.000 217 21221.50 336.10 43041.42 47989.59 2019-08-05 17:26:39.000 217 21221.54 336.12 43041.42 47989.60 2019-08-05 17:26:40.000 217 21221.55 336.14 43041.38 47989.57 2019-08-05 17:26:41.000 217 21221.59 336.14 43041.35 47989.59 2019-08-05 17:26:42.000 217 21221.62 336.17 43041.31 47989.56 2019-08-05 17:26:43.000 217 21221.64 336.20 43041.30 47989.57 2019-08-05 17:26:44.000 217 21221.63 336.18 43041.30 47989.57 2019-08-05 17:26:45.000 217 21221.62 336.18 43041.30 47989.57 2019-08-05 17:26:46.000 217 21221.66 336.17 43041.28 47989.56 2019-08-05 17:26:47.000 217 21221.69 336.19 43041.23 47989.53 2019-08-05 17:26:48.000 217 21221.70 336.20 43041.23 47989.54 2019-08-05 17:26:49.000 217 21221.70 336.23 43041.21 47989.53 2019-08-05 17:26:50.000 217 21221.70 336.23 43041.23 47989.54 2019-08-05 17:26:51.000 217 21221.68 336.20 43041.26 47989.52 2019-08-05 17:26:52.000 217 21221.73 336.21 43041.24 47989.52 2019-08-05 17:26:53.000 217 21221.75 336.20 43041.22 47989.52 2019-08-05 17:26:54.000 217 21221.73 336.21 43041.21 47989.51 2019-08-05 17:26:55.000 217 21221.75 336.26 43041.21 47989.55 2019-08-05 17:26:56.000 217 21221.78 336.25 43041.21 47989.52 2019-08-05 17:26:57.000 217 21221.80 336.28 43041.21 47989.56 2019-08-05 17:26:58.000 217 21221.82 336.27 43041.19 47989.56 2019-08-05 17:26:59.000 217 21221.84 336.26 43041.20 47989.57 2019-08-05 17:27:00.000 217 21221.86 336.27 43041.21 47989.54 2019-08-05 17:27:01.000 217 21221.86 336.28 43041.21 47989.59 2019-08-05 17:27:02.000 217 21221.85 336.27 43041.22 47989.56 2019-08-05 17:27:03.000 217 21221.81 336.26 43041.21 47989.57 2019-08-05 17:27:04.000 217 21221.84 336.24 43041.18 47989.58 2019-08-05 17:27:05.000 217 21221.86 336.20 43041.23 47989.56 2019-08-05 17:27:06.000 217 21221.84 336.19 43041.24 47989.57 2019-08-05 17:27:07.000 217 21221.83 336.16 43041.25 47989.59 2019-08-05 17:27:08.000 217 21221.81 336.14 43041.26 47989.57 2019-08-05 17:27:09.000 217 21221.82 336.11 43041.27 47989.61 2019-08-05 17:27:10.000 217 21221.86 336.10 43041.25 47989.58 2019-08-05 17:27:11.000 217 21221.90 336.08 43041.27 47989.64 2019-08-05 17:27:12.000 217 21221.91 336.08 43041.29 47989.64 2019-08-05 17:27:13.000 217 21221.93 336.05 43041.30 47989.63 2019-08-05 17:27:14.000 217 21221.96 336.04 43041.28 47989.69 2019-08-05 17:27:15.000 217 21221.99 336.04 43041.29 47989.69 2019-08-05 17:27:16.000 217 21222.03 336.05 43041.31 47989.68 2019-08-05 17:27:17.000 217 21222.06 336.06 43041.30 47989.74 2019-08-05 17:27:18.000 217 21222.08 336.02 43041.29 47989.71 2019-08-05 17:27:19.000 217 21222.11 336.03 43041.29 47989.72 2019-08-05 17:27:20.000 217 21222.14 336.05 43041.30 47989.73 2019-08-05 17:27:21.000 217 21222.14 336.04 43041.26 47989.77 2019-08-05 17:27:22.000 217 21222.17 336.03 43041.26 47989.74 2019-08-05 17:27:23.000 217 21222.17 336.03 43041.24 47989.76 2019-08-05 17:27:24.000 217 21222.19 336.04 43041.21 47989.71 2019-08-05 17:27:25.000 217 21222.19 336.06 43041.19 47989.74 2019-08-05 17:27:26.000 217 21222.18 336.09 43041.20 47989.71 2019-08-05 17:27:27.000 217 21222.17 336.10 43041.22 47989.71 2019-08-05 17:27:28.000 217 21222.15 336.11 43041.16 47989.66 2019-08-05 17:27:29.000 217 21222.11 336.13 43041.12 47989.64 2019-08-05 17:27:30.000 217 21222.12 336.14 43041.09 47989.61 2019-08-05 17:27:31.000 217 21222.06 336.16 43041.09 47989.59 2019-08-05 17:27:32.000 217 21222.05 336.15 43041.06 47989.58 2019-08-05 17:27:33.000 217 21222.00 336.16 43041.09 47989.53 2019-08-05 17:27:34.000 217 21221.94 336.17 43041.04 47989.52 2019-08-05 17:27:35.000 217 21221.99 336.17 43041.06 47989.47 2019-08-05 17:27:36.000 217 21221.98 336.16 43041.05 47989.47 2019-08-05 17:27:37.000 217 21221.93 336.16 43041.01 47989.46 2019-08-05 17:27:38.000 217 21221.93 336.18 43041.02 47989.45 2019-08-05 17:27:39.000 217 21221.90 336.20 43041.04 47989.39 2019-08-05 17:27:40.000 217 21221.90 336.21 43040.99 47989.42 2019-08-05 17:27:41.000 217 21221.90 336.25 43040.94 47989.39 2019-08-05 17:27:42.000 217 21221.88 336.25 43040.91 47989.34 2019-08-05 17:27:43.000 217 21221.87 336.30 43040.88 47989.35 2019-08-05 17:27:44.000 217 21221.88 336.33 43040.87 47989.32 2019-08-05 17:27:45.000 217 21221.88 336.35 43040.83 47989.29 2019-08-05 17:27:46.000 217 21221.90 336.35 43040.81 47989.22 2019-08-05 17:27:47.000 217 21221.90 336.36 43040.76 47989.22 2019-08-05 17:27:48.000 217 21221.92 336.38 43040.72 47989.21 2019-08-05 17:27:49.000 217 21221.94 336.39 43040.67 47989.17 2019-08-05 17:27:50.000 217 21221.95 336.42 43040.66 47989.16 2019-08-05 17:27:51.000 217 21221.97 336.45 43040.60 47989.15 2019-08-05 17:27:52.000 217 21221.97 336.43 43040.58 47989.11 2019-08-05 17:27:53.000 217 21222.02 336.39 43040.57 47989.10 2019-08-05 17:27:54.000 217 21222.01 336.38 43040.60 47989.11 2019-08-05 17:27:55.000 217 21222.01 336.38 43040.59 47989.12 2019-08-05 17:27:56.000 217 21222.04 336.40 43040.58 47989.13 2019-08-05 17:27:57.000 217 21222.07 336.41 43040.57 47989.06 2019-08-05 17:27:58.000 217 21222.08 336.44 43040.55 47989.09 2019-08-05 17:27:59.000 217 21222.13 336.40 43040.57 47989.09 2019-08-05 17:28:00.000 217 21222.16 336.38 43040.51 47989.10 2019-08-05 17:28:01.000 217 21222.17 336.39 43040.53 47989.08 2019-08-05 17:28:02.000 217 21222.19 336.38 43040.54 47989.14 2019-08-05 17:28:03.000 217 21222.20 336.40 43040.56 47989.12 2019-08-05 17:28:04.000 217 21222.19 336.41 43040.54 47989.13 2019-08-05 17:28:05.000 217 21222.20 336.43 43040.53 47989.15 2019-08-05 17:28:06.000 217 21222.17 336.52 43040.52 47989.13 2019-08-05 17:28:07.000 217 21222.09 336.63 43040.51 47989.07 2019-08-05 17:28:08.000 217 21222.03 336.74 43040.44 47989.05 2019-08-05 17:28:09.000 217 21221.99 336.83 43040.36 47988.94 2019-08-05 17:28:10.000 217 21221.95 336.86 43040.28 47988.85 2019-08-05 17:28:11.000 217 21221.93 336.85 43040.22 47988.81 2019-08-05 17:28:12.000 217 21221.92 336.85 43040.22 47988.74 2019-08-05 17:28:13.000 217 21221.90 336.86 43040.19 47988.71 2019-08-05 17:28:14.000 217 21221.88 336.82 43040.18 47988.67 2019-08-05 17:28:15.000 217 21221.88 336.76 43040.18 47988.67 2019-08-05 17:28:16.000 217 21221.88 336.67 43040.22 47988.65 2019-08-05 17:28:17.000 217 21221.88 336.63 43040.27 47988.70 2019-08-05 17:28:18.000 217 21221.90 336.58 43040.31 47988.74 2019-08-05 17:28:19.000 217 21221.89 336.53 43040.35 47988.78 2019-08-05 17:28:20.000 217 21221.90 336.49 43040.38 47988.82 2019-08-05 17:28:21.000 217 21221.89 336.48 43040.39 47988.87 2019-08-05 17:28:22.000 217 21221.93 336.47 43040.44 47988.87 2019-08-05 17:28:23.000 217 21221.94 336.47 43040.43 47988.88 2019-08-05 17:28:24.000 217 21221.94 336.50 43040.42 47988.92 2019-08-05 17:28:25.000 217 21221.94 336.52 43040.44 47988.91 2019-08-05 17:28:26.000 217 21221.95 336.50 43040.47 47988.95 2019-08-05 17:28:27.000 217 21221.96 336.51 43040.48 47988.97 2019-08-05 17:28:28.000 217 21221.96 336.60 43040.44 47988.98 2019-08-05 17:28:29.000 217 21221.92 336.72 43040.38 47988.96 2019-08-05 17:28:30.000 217 21221.88 336.89 43040.29 47988.88 2019-08-05 17:28:31.000 217 21221.83 337.00 43040.21 47988.81 2019-08-05 17:28:32.000 217 21221.76 337.07 43040.12 47988.67 2019-08-05 17:28:33.000 217 21221.71 337.09 43040.09 47988.58 2019-08-05 17:28:34.000 217 21221.71 337.09 43040.03 47988.53 2019-08-05 17:28:35.000 217 21221.70 337.05 43039.98 47988.47 2019-08-05 17:28:36.000 217 21221.68 337.02 43039.98 47988.46 2019-08-05 17:28:37.000 217 21221.67 336.96 43039.97 47988.41 2019-08-05 17:28:38.000 217 21221.62 336.90 43040.00 47988.41 2019-08-05 17:28:39.000 217 21221.63 336.79 43040.04 47988.42 2019-08-05 17:28:40.000 217 21221.63 336.72 43040.12 47988.45 2019-08-05 17:28:41.000 217 21221.59 336.67 43040.15 47988.50 2019-08-05 17:28:42.000 217 21221.56 336.64 43040.19 47988.54 2019-08-05 17:28:43.000 217 21221.56 336.62 43040.21 47988.55 2019-08-05 17:28:44.000 217 21221.53 336.60 43040.22 47988.56 2019-08-05 17:28:45.000 217 21221.52 336.63 43040.22 47988.57 2019-08-05 17:28:46.000 217 21221.53 336.65 43040.23 47988.57 2019-08-05 17:28:47.000 217 21221.52 336.72 43040.20 47988.56 2019-08-05 17:28:48.000 217 21221.49 336.76 43040.16 47988.52 2019-08-05 17:28:49.000 217 21221.52 336.77 43040.14 47988.51 2019-08-05 17:28:50.000 217 21221.54 336.76 43040.11 47988.50 2019-08-05 17:28:51.000 217 21221.53 336.77 43040.11 47988.48 2019-08-05 17:28:52.000 217 21221.56 336.79 43040.11 47988.49 2019-08-05 17:28:53.000 217 21221.57 336.76 43040.11 47988.46 2019-08-05 17:28:54.000 217 21221.57 336.77 43040.12 47988.48 2019-08-05 17:28:55.000 217 21221.58 336.78 43040.08 47988.44 2019-08-05 17:28:56.000 217 21221.56 336.78 43040.11 47988.45 2019-08-05 17:28:57.000 217 21221.52 336.78 43040.12 47988.48 2019-08-05 17:28:58.000 217 21221.52 336.76 43040.14 47988.45 2019-08-05 17:28:59.000 217 21221.54 336.72 43040.14 47988.46 2019-08-05 17:29:00.000 217 21221.54 336.72 43040.14 47988.49 2019-08-05 17:29:01.000 217 21221.57 336.69 43040.17 47988.51 2019-08-05 17:29:02.000 217 21221.57 336.69 43040.18 47988.51 2019-08-05 17:29:03.000 217 21221.60 336.66 43040.18 47988.55 2019-08-05 17:29:04.000 217 21221.65 336.65 43040.19 47988.55 2019-08-05 17:29:05.000 217 21221.65 336.64 43040.19 47988.55 2019-08-05 17:29:06.000 217 21221.69 336.64 43040.16 47988.60 2019-08-05 17:29:07.000 217 21221.71 336.62 43040.18 47988.60 2019-08-05 17:29:08.000 217 21221.73 336.60 43040.19 47988.61 2019-08-05 17:29:09.000 217 21221.73 336.56 43040.17 47988.63 2019-08-05 17:29:10.000 217 21221.76 336.54 43040.22 47988.65 2019-08-05 17:29:11.000 217 21221.73 336.49 43040.24 47988.66 2019-08-05 17:29:12.000 217 21221.69 336.48 43040.23 47988.66 2019-08-05 17:29:13.000 217 21221.67 336.53 43040.24 47988.71 2019-08-05 17:29:14.000 217 21221.63 336.59 43040.22 47988.65 2019-08-05 17:29:15.000 217 21221.60 336.62 43040.18 47988.62 2019-08-05 17:29:16.000 217 21221.55 336.68 43040.17 47988.56 2019-08-05 17:29:17.000 217 21221.47 336.71 43040.14 47988.52 2019-08-05 17:29:18.000 217 21221.40 336.71 43040.11 47988.43 2019-08-05 17:29:19.000 217 21221.33 336.70 43040.13 47988.43 2019-08-05 17:29:20.000 217 21221.29 336.68 43040.13 47988.37 2019-08-05 17:29:21.000 217 21221.24 336.65 43040.15 47988.37 2019-08-05 17:29:22.000 217 21221.19 336.62 43040.15 47988.36 2019-08-05 17:29:23.000 217 21221.11 336.60 43040.18 47988.35 2019-08-05 17:29:24.000 217 21221.10 336.55 43040.14 47988.32 2019-08-05 17:29:25.000 217 21221.13 336.47 43040.17 47988.33 2019-08-05 17:29:26.000 217 21221.14 336.40 43040.21 47988.35 2019-08-05 17:29:27.000 217 21221.19 336.33 43040.24 47988.40 2019-08-05 17:29:28.000 217 21221.18 336.30 43040.29 47988.42 2019-08-05 17:29:29.000 217 21221.20 336.26 43040.31 47988.46 2019-08-05 17:29:30.000 217 21221.29 336.20 43040.31 47988.50 2019-08-05 17:29:31.000 217 21221.39 336.14 43040.36 47988.54 2019-08-05 17:29:32.000 217 21221.50 336.06 43040.39 47988.63 2019-08-05 17:29:33.000 217 21221.63 336.04 43040.44 47988.66 2019-08-05 17:29:34.000 217 21221.76 335.97 43040.45 47988.78 2019-08-05 17:29:35.000 217 21221.86 335.91 43040.46 47988.86 2019-08-05 17:29:36.000 217 21221.97 335.85 43040.52 47988.91 2019-08-05 17:29:37.000 217 21222.09 335.85 43040.56 47988.97 2019-08-05 17:29:38.000 217 21222.20 335.84 43040.56 47989.08 2019-08-05 17:29:39.000 217 21222.33 335.84 43040.55 47989.13 2019-08-05 17:29:40.000 217 21222.44 335.81 43040.59 47989.21 2019-08-05 17:29:41.000 217 21222.53 335.82 43040.60 47989.27 2019-08-05 17:29:42.000 217 21222.63 335.86 43040.62 47989.34 2019-08-05 17:29:43.000 217 21222.73 335.92 43040.65 47989.41 2019-08-05 17:29:44.000 217 21222.87 335.92 43040.69 47989.49 2019-08-05 17:29:45.000 217 21222.96 335.93 43040.71 47989.54 2019-08-05 17:29:46.000 217 21223.04 335.97 43040.72 47989.61 2019-08-05 17:29:47.000 217 21223.10 336.03 43040.74 47989.65 2019-08-05 17:29:48.000 217 21223.16 336.05 43040.77 47989.70 2019-08-05 17:29:49.000 217 21223.20 336.07 43040.78 47989.73 2019-08-05 17:29:50.000 217 21223.19 336.11 43040.77 47989.75 2019-08-05 17:29:51.000 217 21223.17 336.18 43040.76 47989.79 2019-08-05 17:29:52.000 217 21223.19 336.20 43040.78 47989.79 2019-08-05 17:29:53.000 217 21223.19 336.22 43040.75 47989.79 2019-08-05 17:29:54.000 217 21223.20 336.27 43040.77 47989.80 2019-08-05 17:29:55.000 217 21223.21 336.29 43040.75 47989.80 2019-08-05 17:29:56.000 217 21223.23 336.29 43040.75 47989.79 2019-08-05 17:29:57.000 217 21223.22 336.30 43040.73 47989.77 2019-08-05 17:29:58.000 217 21223.20 336.31 43040.75 47989.77 2019-08-05 17:29:59.000 217 21223.22 336.29 43040.74 47989.76 2019-08-05 17:30:00.000 217 21223.20 336.27 43040.72 47989.79 2019-08-05 17:30:01.000 217 21223.19 336.28 43040.73 47989.76 2019-08-05 17:30:02.000 217 21223.13 336.25 43040.72 47989.77 2019-08-05 17:30:03.000 217 21223.06 336.27 43040.77 47989.75 2019-08-05 17:30:04.000 217 21223.01 336.26 43040.76 47989.74 2019-08-05 17:30:05.000 217 21222.93 336.27 43040.77 47989.68 2019-08-05 17:30:06.000 217 21222.84 336.27 43040.75 47989.65 2019-08-05 17:30:07.000 217 21222.71 336.26 43040.75 47989.62 2019-08-05 17:30:08.000 217 21222.59 336.26 43040.73 47989.55 2019-08-05 17:30:09.000 217 21222.52 336.24 43040.73 47989.51 2019-08-05 17:30:10.000 217 21222.47 336.23 43040.71 47989.46 2019-08-05 17:30:11.000 217 21222.41 336.22 43040.71 47989.42 2019-08-05 17:30:12.000 217 21222.37 336.18 43040.74 47989.43 2019-08-05 17:30:13.000 217 21222.31 336.15 43040.74 47989.39 2019-08-05 17:30:14.000 217 21222.30 336.13 43040.74 47989.38 2019-08-05 17:30:15.000 217 21222.32 336.10 43040.73 47989.38 2019-08-05 17:30:16.000 217 21222.31 336.09 43040.74 47989.37 2019-08-05 17:30:17.000 217 21222.30 336.09 43040.75 47989.37 2019-08-05 17:30:18.000 217 21222.32 336.07 43040.75 47989.36 2019-08-05 17:30:19.000 217 21222.35 336.05 43040.74 47989.39 2019-08-05 17:30:20.000 217 21222.37 336.01 43040.76 47989.36 2019-08-05 17:30:21.000 217 21222.39 336.00 43040.78 47989.39 2019-08-05 17:30:22.000 217 21222.35 336.00 43040.77 47989.39 2019-08-05 17:30:23.000 217 21222.34 335.96 43040.80 47989.43 2019-08-05 17:30:24.000 217 21222.35 335.96 43040.79 47989.42 2019-08-05 17:30:25.000 217 21222.31 335.91 43040.78 47989.38 2019-08-05 17:30:26.000 217 21222.30 335.88 43040.81 47989.40 2019-08-05 17:30:27.000 217 21222.30 335.82 43040.83 47989.39 2019-08-05 17:30:28.000 217 21222.27 335.76 43040.86 47989.41 2019-08-05 17:30:29.000 217 21222.22 335.74 43040.84 47989.39 2019-08-05 17:30:30.000 217 21222.19 335.72 43040.84 47989.40 2019-08-05 17:30:31.000 217 21222.18 335.70 43040.84 47989.41 2019-08-05 17:30:32.000 217 21222.21 335.68 43040.84 47989.38 2019-08-05 17:30:33.000 217 21222.22 335.69 43040.83 47989.39 2019-08-05 17:30:34.000 217 21222.23 335.69 43040.79 47989.38 2019-08-05 17:30:35.000 217 21222.23 335.69 43040.85 47989.40 2019-08-05 17:30:36.000 217 21222.25 335.68 43040.80 47989.38 2019-08-05 17:30:37.000 217 21222.28 335.68 43040.79 47989.40 2019-08-05 17:30:38.000 217 21222.33 335.64 43040.78 47989.40 2019-08-05 17:30:39.000 217 21222.37 335.59 43040.80 47989.41 2019-08-05 17:30:40.000 217 21222.42 335.56 43040.84 47989.44 2019-08-05 17:30:41.000 217 21222.50 335.55 43040.85 47989.52 2019-08-05 17:30:42.000 217 21222.51 335.56 43040.88 47989.54 2019-08-05 17:30:43.000 217 21222.55 335.54 43040.86 47989.55 2019-08-05 17:30:44.000 217 21222.61 335.55 43040.87 47989.58 2019-08-05 17:30:45.000 217 21222.63 335.52 43040.86 47989.59 2019-08-05 17:30:46.000 217 21222.66 335.53 43040.86 47989.61 2019-08-05 17:30:47.000 217 21222.69 335.56 43040.83 47989.62 2019-08-05 17:30:48.000 217 21222.73 335.57 43040.81 47989.63 2019-08-05 17:30:49.000 217 21222.76 335.59 43040.78 47989.60 2019-08-05 17:30:50.000 217 21222.78 335.61 43040.74 47989.60 2019-08-05 17:30:51.000 217 21222.82 335.65 43040.72 47989.60 2019-08-05 17:30:52.000 217 21222.83 335.67 43040.70 47989.57 2019-08-05 17:30:53.000 217 21222.82 335.68 43040.69 47989.56 2019-08-05 17:30:54.000 217 21222.82 335.70 43040.70 47989.55 2019-08-05 17:30:55.000 217 21222.84 335.68 43040.68 47989.53 2019-08-05 17:30:56.000 217 21222.85 335.69 43040.64 47989.51 2019-08-05 17:30:57.000 217 21222.88 335.68 43040.66 47989.50 2019-08-05 17:30:58.000 217 21222.88 335.67 43040.60 47989.52 2019-08-05 17:30:59.000 217 21222.87 335.67 43040.56 47989.50 2019-08-05 17:31:00.000 217 21222.87 335.67 43040.57 47989.46 2019-08-05 17:31:01.000 217 21222.89 335.68 43040.55 47989.47 2019-08-05 17:31:02.000 217 21222.93 335.67 43040.54 47989.48 2019-08-05 17:31:03.000 217 21222.94 335.68 43040.50 47989.46 2019-08-05 17:31:04.000 217 21222.91 335.71 43040.48 47989.46 2019-08-05 17:31:05.000 217 21222.90 335.72 43040.44 47989.43 2019-08-05 17:31:06.000 217 21222.93 335.71 43040.45 47989.41 2019-08-05 17:31:07.000 217 21222.95 335.68 43040.43 47989.38 2019-08-05 17:31:08.000 217 21222.95 335.69 43040.43 47989.39 2019-08-05 17:31:09.000 217 21222.95 335.69 43040.45 47989.41 2019-08-05 17:31:10.000 217 21222.99 335.70 43040.45 47989.39 2019-08-05 17:31:11.000 217 21222.97 335.73 43040.45 47989.39 2019-08-05 17:31:12.000 217 21222.97 335.76 43040.44 47989.38 2019-08-05 17:31:13.000 217 21222.95 335.78 43040.46 47989.39 2019-08-05 17:31:14.000 217 21222.96 335.80 43040.44 47989.37 2019-08-05 17:31:15.000 217 21222.98 335.81 43040.42 47989.37 2019-08-05 17:31:16.000 217 21222.98 335.83 43040.41 47989.35 2019-08-05 17:31:17.000 217 21222.96 335.83 43040.38 47989.32 2019-08-05 17:31:18.000 217 21222.96 335.84 43040.38 47989.36 2019-08-05 17:31:19.000 217 21222.97 335.84 43040.39 47989.36 2019-08-05 17:31:20.000 217 21222.92 335.84 43040.40 47989.34 2019-08-05 17:31:21.000 217 21222.93 335.82 43040.40 47989.32 2019-08-05 17:31:22.000 217 21222.91 335.83 43040.37 47989.29 2019-08-05 17:31:23.000 217 21222.92 335.82 43040.33 47989.29 2019-08-05 17:31:24.000 217 21222.94 335.83 43040.35 47989.30 2019-08-05 17:31:25.000 217 21222.96 335.83 43040.33 47989.25 2019-08-05 17:31:26.000 217 21222.96 335.82 43040.31 47989.29 2019-08-05 17:31:27.000 217 21222.96 335.81 43040.34 47989.27 2019-08-05 17:31:28.000 217 21222.95 335.82 43040.34 47989.26 2019-08-05 17:31:29.000 217 21222.98 335.82 43040.29 47989.24 2019-08-05 17:31:30.000 217 21222.96 335.84 43040.30 47989.26 2019-08-05 17:31:31.000 217 21222.95 335.87 43040.27 47989.23 2019-08-05 17:31:32.000 217 21222.92 335.90 43040.22 47989.20 2019-08-05 17:31:33.000 217 21222.94 335.89 43040.22 47989.20 2019-08-05 17:31:34.000 217 21222.96 335.89 43040.19 47989.17 2019-08-05 17:31:35.000 217 21222.98 335.91 43040.18 47989.17 2019-08-05 17:31:36.000 217 21223.02 335.88 43040.17 47989.16 2019-08-05 17:31:37.000 217 21223.01 335.86 43040.16 47989.12 2019-08-05 17:31:38.000 217 21223.02 335.84 43040.12 47989.13 2019-08-05 17:31:39.000 217 21223.06 335.79 43040.15 47989.17 2019-08-05 17:31:40.000 217 21223.11 335.75 43040.18 47989.19 2019-08-05 17:31:41.000 217 21223.17 335.71 43040.20 47989.20 2019-08-05 17:31:42.000 217 21223.20 335.68 43040.22 47989.23 2019-08-05 17:31:43.000 217 21223.24 335.65 43040.25 47989.26 2019-08-05 17:31:44.000 217 21223.28 335.60 43040.25 47989.29 2019-08-05 17:31:45.000 217 21223.32 335.59 43040.25 47989.34 2019-08-05 17:31:46.000 217 21223.33 335.56 43040.28 47989.33 2019-08-05 17:31:47.000 217 21223.37 335.54 43040.26 47989.36 2019-08-05 17:31:48.000 217 21223.40 335.52 43040.25 47989.37 2019-08-05 17:31:49.000 217 21223.45 335.52 43040.24 47989.39 2019-08-05 17:31:50.000 217 21223.46 335.52 43040.25 47989.44 2019-08-05 17:31:51.000 217 21223.46 335.56 43040.21 47989.42 2019-08-05 17:31:52.000 217 21223.45 335.59 43040.20 47989.39 2019-08-05 17:31:53.000 217 21223.45 335.60 43040.17 47989.39 2019-08-05 17:31:54.000 217 21223.46 335.57 43040.20 47989.36 2019-08-05 17:31:55.000 217 21223.52 335.56 43040.17 47989.36 2019-08-05 17:31:56.000 217 21223.52 335.57 43040.13 47989.36 2019-08-05 17:31:57.000 217 21223.55 335.56 43040.18 47989.38 2019-08-05 17:31:58.000 217 21223.59 335.56 43040.18 47989.36 2019-08-05 17:31:59.000 217 21223.58 335.56 43040.14 47989.37 2019-08-05 17:32:00.000 217 21223.59 335.53 43040.11 47989.38 2019-08-05 17:32:01.000 217 21223.59 335.54 43040.09 47989.37 2019-08-05 17:32:02.000 217 21223.62 335.51 43040.06 47989.34 2019-08-05 17:32:03.000 217 21223.66 335.49 43040.02 47989.35 2019-08-05 17:32:04.000 217 21223.68 335.48 43040.03 47989.36 2019-08-05 17:32:05.000 217 21223.68 335.49 43040.03 47989.35 2019-08-05 17:32:06.000 217 21223.66 335.51 43040.02 47989.33 2019-08-05 17:32:07.000 217 21223.70 335.50 43039.99 47989.28 2019-08-05 17:32:08.000 217 21223.70 335.52 43039.98 47989.31 2019-08-05 17:32:09.000 217 21223.64 335.55 43039.89 47989.26 2019-08-05 17:32:10.000 217 21223.67 335.55 43039.87 47989.23 2019-08-05 17:32:11.000 217 21223.68 335.55 43039.84 47989.20 2019-08-05 17:32:12.000 217 21223.70 335.54 43039.85 47989.16 2019-08-05 17:32:13.000 217 21223.71 335.52 43039.82 47989.15 2019-08-05 17:32:14.000 217 21223.75 335.51 43039.85 47989.18 2019-08-05 17:32:15.000 217 21223.73 335.53 43039.84 47989.17 2019-08-05 17:32:16.000 217 21223.77 335.52 43039.85 47989.20 2019-08-05 17:32:17.000 217 21223.77 335.49 43039.86 47989.19 2019-08-05 17:32:18.000 217 21223.78 335.44 43039.86 47989.23 2019-08-05 17:32:19.000 217 21223.81 335.45 43039.86 47989.24 2019-08-05 17:32:20.000 217 21223.84 335.43 43039.86 47989.24 2019-08-05 17:32:21.000 217 21223.89 335.44 43039.87 47989.26 2019-08-05 17:32:22.000 217 21223.88 335.43 43039.85 47989.28 2019-08-05 17:32:23.000 217 21223.91 335.42 43039.85 47989.30 2019-08-05 17:32:24.000 217 21223.95 335.40 43039.88 47989.30 2019-08-05 17:32:25.000 217 21223.98 335.38 43039.91 47989.33 2019-08-05 17:32:26.000 217 21224.00 335.34 43039.91 47989.33 2019-08-05 17:32:27.000 217 21223.96 335.34 43039.92 47989.37 2019-08-05 17:32:28.000 217 21223.96 335.31 43039.94 47989.40 2019-08-05 17:32:29.000 217 21223.99 335.26 43039.95 47989.39 2019-08-05 17:32:30.000 217 21224.00 335.21 43040.03 47989.46 2019-08-05 17:32:31.000 217 21224.01 335.18 43040.08 47989.50 2019-08-05 17:32:32.000 217 21224.00 335.09 43040.12 47989.51 2019-08-05 17:32:33.000 217 21223.92 335.07 43040.18 47989.52 2019-08-05 17:32:34.000 217 21223.92 335.02 43040.23 47989.57 2019-08-05 17:32:35.000 217 21223.87 335.03 43040.27 47989.61 2019-08-05 17:32:36.000 217 21223.86 335.03 43040.30 47989.61 2019-08-05 17:32:37.000 217 21223.83 335.03 43040.30 47989.66 2019-08-05 17:32:38.000 217 21223.84 335.01 43040.32 47989.65 2019-08-05 17:32:39.000 217 21223.85 335.01 43040.33 47989.64 2019-08-05 17:32:40.000 217 21223.88 334.99 43040.32 47989.66 2019-08-05 17:32:41.000 217 21223.92 334.97 43040.36 47989.69 2019-08-05 17:32:42.000 217 21223.96 334.92 43040.37 47989.68 2019-08-05 17:32:43.000 217 21223.98 334.93 43040.39 47989.75 2019-08-05 17:32:44.000 217 21224.01 334.92 43040.42 47989.79 2019-08-05 17:32:45.000 217 21224.05 334.93 43040.38 47989.77 2019-08-05 17:32:46.000 217 21224.08 334.97 43040.36 47989.80 2019-08-05 17:32:47.000 217 21224.12 335.00 43040.36 47989.78 2019-08-05 17:32:48.000 217 21224.12 335.03 43040.34 47989.80 2019-08-05 17:32:49.000 217 21224.14 335.07 43040.30 47989.78 2019-08-05 17:32:50.000 217 21224.15 335.10 43040.31 47989.75 2019-08-05 17:32:51.000 217 21224.15 335.09 43040.30 47989.78 2019-08-05 17:32:52.000 217 21224.13 335.09 43040.29 47989.75 2019-08-05 17:32:53.000 217 21224.14 335.09 43040.29 47989.74 2019-08-05 17:32:54.000 217 21224.13 335.09 43040.31 47989.76 2019-08-05 17:32:55.000 217 21224.14 335.06 43040.30 47989.75 2019-08-05 17:32:56.000 217 21224.16 335.03 43040.34 47989.80 2019-08-05 17:32:57.000 217 21224.16 335.01 43040.38 47989.83 2019-08-05 17:32:58.000 217 21224.19 335.00 43040.39 47989.83 2019-08-05 17:32:59.000 217 21224.20 334.96 43040.44 47989.88 2019-08-05 17:33:00.000 217 21224.20 334.94 43040.43 47989.87 2019-08-05 17:33:01.000 217 21224.22 334.95 43040.44 47989.91 2019-08-05 17:33:02.000 217 21224.26 334.93 43040.47 47989.93 2019-08-05 17:33:03.000 217 21224.28 334.91 43040.45 47989.96 2019-08-05 17:33:04.000 217 21224.31 334.92 43040.49 47989.97 2019-08-05 17:33:05.000 217 21224.37 334.93 43040.53 47990.05 2019-08-05 17:33:06.000 217 21224.44 334.93 43040.55 47990.05 2019-08-05 17:33:07.000 217 21224.49 334.96 43040.54 47990.09 2019-08-05 17:33:08.000 217 21224.55 334.93 43040.54 47990.11 2019-08-05 17:33:09.000 217 21224.61 334.98 43040.52 47990.16 2019-08-05 17:33:10.000 217 21224.72 335.03 43040.53 47990.18 2019-08-05 17:33:11.000 217 21224.79 335.05 43040.51 47990.24 2019-08-05 17:33:12.000 217 21224.83 335.08 43040.50 47990.24 2019-08-05 17:33:13.000 217 21224.87 335.10 43040.47 47990.26 2019-08-05 17:33:14.000 217 21224.87 335.12 43040.47 47990.23 2019-08-05 17:33:15.000 217 21224.89 335.15 43040.43 47990.25 2019-08-05 17:33:16.000 217 21224.89 335.20 43040.42 47990.24 2019-08-05 17:33:17.000 217 21224.91 335.20 43040.39 47990.22 2019-08-05 17:33:18.000 217 21224.97 335.19 43040.34 47990.21 2019-08-05 17:33:19.000 217 21225.03 335.15 43040.33 47990.18 2019-08-05 17:33:20.000 217 21225.06 335.12 43040.35 47990.22 2019-08-05 17:33:21.000 217 21225.13 335.09 43040.33 47990.23 2019-08-05 17:33:22.000 217 21225.20 335.05 43040.35 47990.27 2019-08-05 17:33:23.000 217 21225.28 335.05 43040.38 47990.35 2019-08-05 17:33:24.000 217 21225.34 335.07 43040.42 47990.37 2019-08-05 17:33:25.000 217 21225.38 335.09 43040.41 47990.44 2019-08-05 17:33:26.000 217 21225.43 335.12 43040.43 47990.46 2019-08-05 17:33:27.000 217 21225.46 335.14 43040.42 47990.47 2019-08-05 17:33:28.000 217 21225.44 335.18 43040.45 47990.47 2019-08-05 17:33:29.000 217 21225.44 335.23 43040.44 47990.49 2019-08-05 17:33:30.000 217 21225.51 335.23 43040.42 47990.47 2019-08-05 17:33:31.000 217 21225.49 335.24 43040.44 47990.53 2019-08-05 17:33:32.000 217 21225.48 335.22 43040.46 47990.47 2019-08-05 17:33:33.000 217 21225.51 335.19 43040.44 47990.50 2019-08-05 17:33:34.000 217 21225.53 335.16 43040.46 47990.51 2019-08-05 17:33:35.000 217 21225.57 335.13 43040.48 47990.54 2019-08-05 17:33:36.000 217 21225.56 335.11 43040.51 47990.56 2019-08-05 17:33:37.000 217 21225.57 335.08 43040.52 47990.61 2019-08-05 17:33:38.000 217 21225.57 335.12 43040.54 47990.61 2019-08-05 17:33:39.000 217 21225.57 335.13 43040.50 47990.63 2019-08-05 17:33:40.000 217 21225.56 335.17 43040.51 47990.60 2019-08-05 17:33:41.000 217 21225.59 335.18 43040.47 47990.61 2019-08-05 17:33:42.000 217 21225.56 335.19 43040.48 47990.60 2019-08-05 17:33:43.000 217 21225.54 335.17 43040.45 47990.60 2019-08-05 17:33:44.000 217 21225.48 335.16 43040.49 47990.57 2019-08-05 17:33:45.000 217 21225.40 335.18 43040.51 47990.55 2019-08-05 17:33:46.000 217 21225.36 335.21 43040.45 47990.49 2019-08-05 17:33:47.000 217 21225.35 335.22 43040.42 47990.46 2019-08-05 17:33:48.000 217 21225.39 335.21 43040.40 47990.45 2019-08-05 17:33:49.000 217 21225.36 335.22 43040.37 47990.43 2019-08-05 17:33:50.000 217 21225.39 335.22 43040.34 47990.40 2019-08-05 17:33:51.000 217 21225.44 335.25 43040.32 47990.37 2019-08-05 17:33:52.000 217 21225.45 335.28 43040.32 47990.38 2019-08-05 17:33:53.000 217 21225.47 335.27 43040.29 47990.39 2019-08-05 17:33:54.000 217 21225.47 335.28 43040.28 47990.36 2019-08-05 17:33:55.000 217 21225.47 335.25 43040.27 47990.36 2019-08-05 17:33:56.000 217 21225.51 335.24 43040.27 47990.36 2019-08-05 17:33:57.000 217 21225.52 335.22 43040.28 47990.34 2019-08-05 17:33:58.000 217 21225.57 335.21 43040.28 47990.39 2019-08-05 17:33:59.000 217 21225.56 335.21 43040.31 47990.40 2019-08-05 17:34:00.000 217 21225.58 335.19 43040.29 47990.40 2019-08-05 17:34:01.000 217 21225.60 335.17 43040.29 47990.40 2019-08-05 17:34:02.000 217 21225.63 335.16 43040.30 47990.43 2019-08-05 17:34:03.000 217 21225.62 335.17 43040.29 47990.44 2019-08-05 17:34:04.000 217 21225.65 335.16 43040.28 47990.42 2019-08-05 17:34:05.000 217 21225.67 335.13 43040.25 47990.42 2019-08-05 17:34:06.000 217 21225.67 335.12 43040.23 47990.41 2019-08-05 17:34:07.000 217 21225.71 335.15 43040.22 47990.40 2019-08-05 17:34:08.000 217 21225.69 335.21 43040.22 47990.45 2019-08-05 17:34:09.000 217 21225.70 335.26 43040.17 47990.37 2019-08-05 17:34:10.000 217 21225.74 335.26 43040.13 47990.36 2019-08-05 17:34:11.000 217 21225.75 335.27 43040.12 47990.36 2019-08-05 17:34:12.000 217 21225.76 335.30 43040.09 47990.33 2019-08-05 17:34:13.000 217 21225.79 335.35 43040.04 47990.31 2019-08-05 17:34:14.000 217 21225.79 335.36 43040.00 47990.31 2019-08-05 17:34:15.000 217 21225.84 335.37 43040.01 47990.30 2019-08-05 17:34:16.000 217 21225.82 335.40 43039.99 47990.27 2019-08-05 17:34:17.000 217 21225.83 335.41 43039.98 47990.26 2019-08-05 17:34:18.000 217 21225.84 335.42 43039.96 47990.27 2019-08-05 17:34:19.000 217 21225.82 335.44 43039.96 47990.27 2019-08-05 17:34:20.000 217 21225.82 335.48 43039.96 47990.27 2019-08-05 17:34:21.000 217 21225.81 335.49 43039.96 47990.25 2019-08-05 17:34:22.000 217 21225.80 335.49 43039.99 47990.27 2019-08-05 17:34:23.000 217 21225.78 335.48 43039.99 47990.28 2019-08-05 17:34:24.000 217 21225.76 335.49 43039.99 47990.22 2019-08-05 17:34:25.000 217 21225.78 335.51 43039.97 47990.26 2019-08-05 17:34:26.000 217 21225.74 335.51 43039.98 47990.24 2019-08-05 17:34:27.000 217 21225.71 335.51 43039.99 47990.21 2019-08-05 17:34:28.000 217 21225.69 335.52 43039.98 47990.21 2019-08-05 17:34:29.000 217 21225.67 335.55 43039.94 47990.20 2019-08-05 17:34:30.000 217 21225.64 335.56 43039.90 47990.16 2019-08-05 17:34:31.000 217 21225.60 335.59 43039.86 47990.13 2019-08-05 17:34:32.000 217 21225.61 335.58 43039.85 47990.05 2019-08-05 17:34:33.000 217 21225.60 335.58 43039.80 47990.03 2019-08-05 17:34:34.000 217 21225.60 335.52 43039.78 47990.01 2019-08-05 17:34:35.000 217 21225.63 335.49 43039.77 47989.98 2019-08-05 17:34:36.000 217 21225.64 335.45 43039.78 47989.98 2019-08-05 17:34:37.000 217 21225.67 335.42 43039.81 47990.02 2019-08-05 17:34:38.000 217 21225.72 335.37 43039.85 47990.03 2019-08-05 17:34:39.000 217 21225.73 335.30 43039.85 47990.07 2019-08-05 17:34:40.000 217 21225.79 335.29 43039.88 47990.11 2019-08-05 17:34:41.000 217 21225.82 335.25 43039.92 47990.17 2019-08-05 17:34:42.000 217 21225.85 335.24 43039.97 47990.17 2019-08-05 17:34:43.000 217 21225.90 335.23 43039.98 47990.20 2019-08-05 17:34:44.000 217 21225.91 335.18 43039.98 47990.26 2019-08-05 17:34:45.000 217 21225.95 335.14 43039.99 47990.29 2019-08-05 17:34:46.000 217 21225.98 335.12 43040.01 47990.32 2019-08-05 17:34:47.000 217 21226.00 335.10 43040.05 47990.35 2019-08-05 17:34:48.000 217 21226.06 335.09 43040.06 47990.36 2019-08-05 17:34:49.000 217 21226.19 335.13 43040.05 47990.41 2019-08-05 17:34:50.000 217 21226.29 335.14 43040.03 47990.45 2019-08-05 17:34:51.000 217 21226.32 335.11 43040.03 47990.50 2019-08-05 17:34:52.000 217 21226.36 335.10 43040.01 47990.51 2019-08-05 17:34:53.000 217 21226.39 335.08 43040.04 47990.53 2019-08-05 17:34:54.000 217 21226.38 335.04 43040.04 47990.55 2019-08-05 17:34:55.000 217 21226.41 335.00 43040.05 47990.56 2019-08-05 17:34:56.000 217 21226.47 334.97 43040.09 47990.59 2019-08-05 17:34:57.000 217 21226.53 334.94 43040.11 47990.62 2019-08-05 17:34:58.000 217 21226.63 334.89 43040.11 47990.66 2019-08-05 17:34:59.000 217 21226.65 334.89 43040.12 47990.70 2019-08-05 17:35:00.000 217 21226.70 334.88 43040.11 47990.71 2019-08-05 17:35:01.000 217 21226.73 334.88 43040.10 47990.75 2019-08-05 17:35:02.000 217 21226.78 334.88 43040.09 47990.77 2019-08-05 17:35:03.000 217 21226.83 334.87 43040.10 47990.77 2019-08-05 17:35:04.000 217 21226.83 334.90 43040.07 47990.80 2019-08-05 17:35:05.000 217 21226.83 334.94 43040.03 47990.79 2019-08-05 17:35:06.000 217 21226.83 334.96 43040.06 47990.78 2019-08-05 17:35:07.000 217 21226.87 334.93 43040.08 47990.79 2019-08-05 17:35:08.000 217 21226.90 334.89 43040.08 47990.76 2019-08-05 17:35:09.000 217 21226.91 334.91 43040.08 47990.81 2019-08-05 17:35:10.000 217 21226.92 334.90 43040.15 47990.85 2019-08-05 17:35:11.000 217 21226.89 334.89 43040.17 47990.84 2019-08-05 17:35:12.000 217 21226.89 334.91 43040.18 47990.84 2019-08-05 17:35:13.000 217 21226.87 334.91 43040.18 47990.84 2019-08-05 17:35:14.000 217 21226.86 334.95 43040.14 47990.87 2019-08-05 17:35:15.000 217 21226.87 334.93 43040.13 47990.84 2019-08-05 17:35:16.000 217 21226.90 334.88 43040.15 47990.83 2019-08-05 17:35:17.000 217 21226.96 334.84 43040.16 47990.88 2019-08-05 17:35:18.000 217 21227.02 334.81 43040.15 47990.91 2019-08-05 17:35:19.000 217 21227.07 334.77 43040.19 47990.97 2019-08-05 17:35:20.000 217 21227.09 334.76 43040.23 47991.00 2019-08-05 17:35:21.000 217 21227.17 334.73 43040.24 47991.06 2019-08-05 17:35:22.000 217 21227.22 334.71 43040.25 47991.09 2019-08-05 17:35:23.000 217 21227.27 334.67 43040.25 47991.12 2019-08-05 17:35:24.000 217 21227.31 334.67 43040.27 47991.14 2019-08-05 17:35:25.000 217 21227.34 334.66 43040.25 47991.17 2019-08-05 17:35:26.000 217 21227.40 334.65 43040.26 47991.18 2019-08-05 17:35:27.000 217 21227.43 334.64 43040.27 47991.23 2019-08-05 17:35:28.000 217 21227.44 334.65 43040.27 47991.22 2019-08-05 17:35:29.000 217 21227.47 334.68 43040.28 47991.22 2019-08-05 17:35:30.000 217 21227.48 334.73 43040.25 47991.23 2019-08-05 17:35:31.000 217 21227.45 334.78 43040.22 47991.20 2019-08-05 17:35:32.000 217 21227.47 334.81 43040.19 47991.17 2019-08-05 17:35:33.000 217 21227.42 334.81 43040.18 47991.17 2019-08-05 17:35:34.000 217 21227.36 334.82 43040.14 47991.09 2019-08-05 17:35:35.000 217 21227.28 334.90 43040.09 47991.07 2019-08-05 17:35:36.000 217 21227.19 334.95 43040.02 47990.95 2019-08-05 17:35:37.000 217 21227.15 334.97 43039.95 47990.89 2019-08-05 17:35:38.000 217 21227.12 334.97 43039.94 47990.83 2019-08-05 17:35:39.000 217 21227.05 335.04 43039.87 47990.77 2019-08-05 17:35:40.000 217 21227.03 335.05 43039.83 47990.72 2019-08-05 17:35:41.000 217 21226.98 335.06 43039.82 47990.67 2019-08-05 17:35:42.000 217 21226.97 335.04 43039.81 47990.64 2019-08-05 17:35:43.000 217 21226.95 335.04 43039.80 47990.60 2019-08-05 17:35:44.000 217 21226.93 335.02 43039.79 47990.59 2019-08-05 17:35:45.000 217 21226.95 335.01 43039.79 47990.56 2019-08-05 17:35:46.000 217 21226.94 334.99 43039.76 47990.55 2019-08-05 17:35:47.000 217 21226.92 334.98 43039.80 47990.56 2019-08-05 17:35:48.000 217 21226.90 334.99 43039.79 47990.55 2019-08-05 17:35:49.000 217 21226.89 335.00 43039.75 47990.54 2019-08-05 17:35:50.000 217 21226.87 334.97 43039.77 47990.55 2019-08-05 17:35:51.000 217 21226.88 334.96 43039.81 47990.54 2019-08-05 17:35:52.000 217 21226.92 334.93 43039.86 47990.59 2019-08-05 17:35:53.000 217 21226.89 334.94 43039.87 47990.59 2019-08-05 17:35:54.000 217 21226.90 334.92 43039.88 47990.62 2019-08-05 17:35:55.000 217 21226.92 334.91 43039.89 47990.65 2019-08-05 17:35:56.000 217 21226.93 334.86 43039.92 47990.65 2019-08-05 17:35:57.000 217 21226.91 334.85 43039.93 47990.68 2019-08-05 17:35:58.000 217 21226.95 334.85 43039.93 47990.69 2019-08-05 17:35:59.000 217 21226.95 334.82 43039.97 47990.71 2019-08-05 17:36:00.000 217 21226.92 334.82 43039.97 47990.73 2019-08-05 17:36:01.000 217 21226.95 334.78 43040.00 47990.75 2019-08-05 17:36:02.000 217 21226.92 334.77 43040.00 47990.77 2019-08-05 17:36:03.000 217 21226.95 334.76 43040.02 47990.78 2019-08-05 17:36:04.000 217 21226.95 334.74 43040.02 47990.80 2019-08-05 17:36:05.000 217 21226.97 334.72 43040.03 47990.82 2019-08-05 17:36:06.000 217 21227.02 334.71 43040.04 47990.84 2019-08-05 17:36:07.000 217 21227.03 334.72 43040.02 47990.84 2019-08-05 17:36:08.000 217 21227.03 334.76 43040.00 47990.87 2019-08-05 17:36:09.000 217 21227.01 334.76 43039.97 47990.84 2019-08-05 17:36:10.000 217 21227.02 334.80 43039.99 47990.85 2019-08-05 17:36:11.000 217 21227.06 334.82 43040.02 47990.84 2019-08-05 17:36:12.000 217 21227.06 334.79 43040.03 47990.84 2019-08-05 17:36:13.000 217 21227.10 334.79 43040.00 47990.84 2019-08-05 17:36:14.000 217 21227.10 334.81 43040.00 47990.85 2019-08-05 17:36:15.000 217 21227.11 334.77 43040.00 47990.85 2019-08-05 17:36:16.000 217 21227.13 334.78 43040.01 47990.87 2019-08-05 17:36:17.000 217 21227.12 334.79 43039.98 47990.86 2019-08-05 17:36:18.000 217 21227.18 334.78 43040.01 47990.89 2019-08-05 17:36:19.000 217 21227.17 334.77 43040.02 47990.87 2019-08-05 17:36:20.000 217 21227.18 334.74 43039.99 47990.92 2019-08-05 17:36:21.000 217 21227.19 334.75 43040.01 47990.93 2019-08-05 17:36:22.000 217 21227.24 334.72 43040.05 47990.93 2019-08-05 17:36:23.000 217 21227.30 334.69 43040.07 47990.95 2019-08-05 17:36:24.000 217 21227.30 334.66 43040.09 47990.98 2019-08-05 17:36:25.000 217 21227.33 334.66 43040.08 47990.99 2019-08-05 17:36:26.000 217 21227.34 334.67 43040.09 47991.02 2019-08-05 17:36:27.000 217 21227.37 334.66 43040.11 47991.02 2019-08-05 17:36:28.000 217 21227.40 334.63 43040.13 47991.06 2019-08-05 17:36:29.000 217 21227.44 334.61 43040.16 47991.07 2019-08-05 17:36:30.000 217 21227.45 334.57 43040.14 47991.07 2019-08-05 17:36:31.000 217 21227.45 334.55 43040.14 47991.09 2019-08-05 17:36:32.000 217 21227.48 334.50 43040.17 47991.12 2019-08-05 17:36:33.000 217 21227.47 334.47 43040.21 47991.14 2019-08-05 17:36:34.000 217 21227.46 334.43 43040.25 47991.18 2019-08-05 17:36:35.000 217 21227.49 334.38 43040.24 47991.20 2019-08-05 17:36:36.000 217 21227.51 334.38 43040.29 47991.25 2019-08-05 17:36:37.000 217 21227.54 334.38 43040.30 47991.25 2019-08-05 17:36:38.000 217 21227.54 334.36 43040.29 47991.26 2019-08-05 17:36:39.000 217 21227.53 334.32 43040.32 47991.31 2019-08-05 17:36:40.000 217 21227.57 334.28 43040.34 47991.33 2019-08-05 17:36:41.000 217 21227.62 334.23 43040.37 47991.34 2019-08-05 17:36:42.000 217 21227.68 334.19 43040.39 47991.36 2019-08-05 17:36:43.000 217 21227.70 334.14 43040.40 47991.43 2019-08-05 17:36:44.000 217 21227.73 334.12 43040.46 47991.46 2019-08-05 17:36:45.000 217 21227.73 334.08 43040.49 47991.53 2019-08-05 17:36:46.000 217 21227.74 334.07 43040.53 47991.52 2019-08-05 17:36:47.000 217 21227.74 334.05 43040.55 47991.59 2019-08-05 17:36:48.000 217 21227.78 334.06 43040.54 47991.57 2019-08-05 17:36:49.000 217 21227.87 334.14 43040.51 47991.63 2019-08-05 17:36:50.000 217 21227.97 334.21 43040.49 47991.63 2019-08-05 17:36:51.000 217 21228.02 334.22 43040.46 47991.64 2019-08-05 17:36:52.000 217 21228.06 334.21 43040.43 47991.66 2019-08-05 17:36:53.000 217 21228.08 334.19 43040.45 47991.62 2019-08-05 17:36:54.000 217 21228.09 334.17 43040.44 47991.64 2019-08-05 17:36:55.000 217 21228.08 334.19 43040.42 47991.62 2019-08-05 17:36:56.000 217 21228.05 334.19 43040.41 47991.62 2019-08-05 17:36:57.000 217 21228.07 334.21 43040.40 47991.63 2019-08-05 17:36:58.000 217 21228.11 334.20 43040.40 47991.64 2019-08-05 17:36:59.000 217 21228.07 334.21 43040.39 47991.59 2019-08-05 17:37:00.000 217 21228.07 334.19 43040.38 47991.61 2019-08-05 17:37:01.000 217 21228.03 334.19 43040.37 47991.59 2019-08-05 17:37:02.000 217 21228.08 334.20 43040.35 47991.58 2019-08-05 17:37:03.000 217 21228.09 334.20 43040.32 47991.57 2019-08-05 17:37:04.000 217 21228.08 334.21 43040.31 47991.57 2019-08-05 17:37:05.000 217 21228.05 334.27 43040.33 47991.54 2019-08-05 17:37:06.000 217 21228.03 334.25 43040.34 47991.52 2019-08-05 17:37:07.000 217 21228.01 334.25 43040.33 47991.55 2019-08-05 17:37:08.000 217 21228.02 334.27 43040.32 47991.53 2019-08-05 17:37:09.000 217 21227.99 334.27 43040.28 47991.52 2019-08-05 17:37:10.000 217 21227.98 334.26 43040.30 47991.50 2019-08-05 17:37:11.000 217 21228.01 334.20 43040.33 47991.51 2019-08-05 17:37:12.000 217 21228.05 334.13 43040.37 47991.56 2019-08-05 17:37:13.000 217 21228.10 334.05 43040.42 47991.58 2019-08-05 17:37:14.000 217 21228.14 334.00 43040.44 47991.63 2019-08-05 17:37:15.000 217 21228.16 333.96 43040.47 47991.67 2019-08-05 17:37:16.000 217 21228.16 333.96 43040.51 47991.73 2019-08-05 17:37:17.000 217 21228.21 333.98 43040.54 47991.76 2019-08-05 17:37:18.000 217 21228.22 334.00 43040.51 47991.77 2019-08-05 17:37:19.000 217 21228.16 334.08 43040.48 47991.73 2019-08-05 17:37:20.000 217 21228.14 334.15 43040.43 47991.71 2019-08-05 17:37:21.000 217 21228.15 334.21 43040.39 47991.70 2019-08-05 17:37:22.000 217 21228.12 334.26 43040.41 47991.63 2019-08-05 17:37:23.000 217 21228.06 334.31 43040.37 47991.62 2019-08-05 17:37:24.000 217 21228.05 334.35 43040.31 47991.55 2019-08-05 17:37:25.000 217 21228.04 334.38 43040.30 47991.53 2019-08-05 17:37:26.000 217 21228.04 334.39 43040.25 47991.48 2019-08-05 17:37:27.000 217 21228.01 334.40 43040.25 47991.45 2019-08-05 17:37:28.000 217 21227.97 334.39 43040.24 47991.45 2019-08-05 17:37:29.000 217 21227.99 334.42 43040.24 47991.43 2019-08-05 17:37:30.000 217 21227.98 334.42 43040.20 47991.40 2019-08-05 17:37:31.000 217 21227.92 334.44 43040.18 47991.39 2019-08-05 17:37:32.000 217 21227.88 334.44 43040.12 47991.35 2019-08-05 17:37:33.000 217 21227.86 334.43 43040.15 47991.31 2019-08-05 17:37:34.000 217 21227.87 334.42 43040.11 47991.29 2019-08-05 17:37:35.000 217 21227.87 334.38 43040.13 47991.29 2019-08-05 17:37:36.000 217 21227.86 334.33 43040.11 47991.28 2019-08-05 17:37:37.000 217 21227.92 334.31 43040.08 47991.29 2019-08-05 17:37:38.000 217 21227.94 334.30 43040.04 47991.25 2019-08-05 17:37:39.000 217 21227.95 334.28 43040.08 47991.26 2019-08-05 17:37:40.000 217 21227.92 334.27 43040.08 47991.27 2019-08-05 17:37:41.000 217 21227.92 334.25 43040.07 47991.23 2019-08-05 17:37:42.000 217 21227.89 334.23 43040.08 47991.25 2019-08-05 17:37:43.000 217 21227.87 334.23 43040.04 47991.21 2019-08-05 17:37:44.000 217 21227.87 334.20 43040.03 47991.21 2019-08-05 17:37:45.000 217 21227.89 334.16 43040.05 47991.21 2019-08-05 17:37:46.000 217 21227.88 334.18 43040.02 47991.20 2019-08-05 17:37:47.000 217 21227.90 334.11 43040.04 47991.25 2019-08-05 17:37:48.000 217 21227.90 334.10 43040.10 47991.22 2019-08-05 17:37:49.000 217 21227.92 334.12 43040.10 47991.24 2019-08-05 17:37:50.000 217 21227.91 334.12 43040.09 47991.28 2019-08-05 17:37:51.000 217 21227.91 334.18 43040.11 47991.25 2019-08-05 17:37:52.000 217 21227.89 334.20 43040.13 47991.24 2019-08-05 17:37:53.000 217 21227.86 334.25 43040.08 47991.25 2019-08-05 17:37:54.000 217 21227.84 334.32 43040.07 47991.23 2019-08-05 17:37:55.000 217 21227.87 334.38 43040.10 47991.20 2019-08-05 17:37:56.000 217 21227.85 334.43 43040.07 47991.23 2019-08-05 17:37:57.000 217 21227.81 334.49 43040.04 47991.21 2019-08-05 17:37:58.000 217 21227.78 334.50 43040.05 47991.19 2019-08-05 17:37:59.000 217 21227.75 334.57 43040.04 47991.17 2019-08-05 17:38:00.000 217 21227.73 334.59 43040.08 47991.14 2019-08-05 17:38:01.000 217 21227.70 334.61 43040.06 47991.15 2019-08-05 17:38:02.000 217 21227.69 334.59 43040.02 47991.11 2019-08-05 17:38:03.000 217 21227.68 334.56 43040.03 47991.09 2019-08-05 17:38:04.000 217 21227.67 334.52 43040.05 47991.11 2019-08-05 17:38:05.000 217 21227.69 334.50 43040.07 47991.13 2019-08-05 17:38:06.000 217 21227.70 334.49 43040.10 47991.14 2019-08-05 17:38:07.000 217 21227.76 334.48 43040.12 47991.18 2019-08-05 17:38:08.000 217 21227.80 334.46 43040.09 47991.19 2019-08-05 17:38:09.000 217 21227.80 334.46 43040.11 47991.20 2019-08-05 17:38:10.000 217 21227.84 334.46 43040.08 47991.21 2019-08-05 17:38:11.000 217 21227.87 334.47 43040.05 47991.20 2019-08-05 17:38:12.000 217 21227.89 334.44 43040.04 47991.20 2019-08-05 17:38:13.000 217 21227.95 334.46 43040.03 47991.21 2019-08-05 17:38:14.000 217 21227.97 334.49 43040.01 47991.24 2019-08-05 17:38:15.000 217 21228.01 334.48 43040.04 47991.24 2019-08-05 17:38:16.000 217 21228.07 334.49 43040.03 47991.25 2019-08-05 17:38:17.000 217 21228.12 334.52 43040.01 47991.28 2019-08-05 17:38:18.000 217 21228.13 334.53 43040.02 47991.29 2019-08-05 17:38:19.000 217 21228.15 334.57 43040.01 47991.27 2019-08-05 17:38:20.000 217 21228.18 334.58 43040.02 47991.31 2019-08-05 17:38:21.000 217 21228.17 334.64 43040.01 47991.32 2019-08-05 17:38:22.000 217 21228.17 334.66 43040.00 47991.33 2019-08-05 17:38:23.000 217 21228.18 334.70 43040.00 47991.31 2019-08-05 17:38:24.000 217 21228.18 334.75 43039.98 47991.31 2019-08-05 17:38:25.000 217 21228.16 334.79 43039.98 47991.31 2019-08-05 17:38:26.000 217 21228.15 334.82 43039.96 47991.32 2019-08-05 17:38:27.000 217 21228.13 334.85 43039.95 47991.28 2019-08-05 17:38:28.000 217 21228.10 334.88 43039.94 47991.26 2019-08-05 17:38:29.000 217 21228.06 334.93 43039.97 47991.25 2019-08-05 17:38:30.000 217 21228.05 334.95 43039.92 47991.20 2019-08-05 17:38:31.000 217 21228.04 334.97 43039.87 47991.19 2019-08-05 17:38:32.000 217 21228.04 334.95 43039.90 47991.16 2019-08-05 17:38:33.000 217 21228.03 334.94 43039.86 47991.13 2019-08-05 17:38:34.000 217 21228.04 334.91 43039.86 47991.15 2019-08-05 17:38:35.000 217 21228.07 334.92 43039.86 47991.15 2019-08-05 17:38:36.000 217 21228.10 334.97 43039.82 47991.12 2019-08-05 17:38:37.000 217 21228.08 335.10 43039.77 47991.11 2019-08-05 17:38:38.000 217 21228.08 335.18 43039.68 47991.03 2019-08-05 17:38:39.000 217 21228.11 335.24 43039.57 47990.96 2019-08-05 17:38:40.000 217 21228.16 335.25 43039.48 47990.89 2019-08-05 17:38:41.000 217 21228.20 335.18 43039.46 47990.85 2019-08-05 17:38:42.000 217 21228.25 335.18 43039.47 47990.84 2019-08-05 17:38:43.000 217 21228.29 335.20 43039.46 47990.82 2019-08-05 17:38:44.000 217 21228.33 335.17 43039.48 47990.85 2019-08-05 17:38:45.000 217 21228.34 335.15 43039.46 47990.89 2019-08-05 17:38:46.000 217 21228.33 335.25 43039.47 47990.90 2019-08-05 17:38:47.000 217 21228.31 335.36 43039.50 47990.94 2019-08-05 17:38:48.000 217 21228.25 335.44 43039.48 47990.90 2019-08-05 17:38:49.000 217 21228.16 335.57 43039.44 47990.84 2019-08-05 17:38:50.000 217 21228.07 335.68 43039.39 47990.78 2019-08-05 17:38:51.000 217 21228.00 335.74 43039.33 47990.70 2019-08-05 17:38:52.000 217 21227.89 335.82 43039.25 47990.62 2019-08-05 17:38:53.000 217 21227.82 335.90 43039.17 47990.54 2019-08-05 17:38:54.000 217 21227.77 335.96 43039.15 47990.45 2019-08-05 17:38:55.000 217 21227.75 335.96 43039.15 47990.42 2019-08-05 17:38:56.000 217 21227.69 335.97 43039.11 47990.34 2019-08-05 17:38:57.000 217 21227.64 336.01 43039.10 47990.32 2019-08-05 17:38:58.000 217 21227.56 335.99 43039.07 47990.27 2019-08-05 17:38:59.000 217 21227.48 335.98 43039.12 47990.23 2019-08-05 17:39:00.000 217 21227.41 335.96 43039.09 47990.20 2019-08-05 17:39:01.000 217 21227.37 335.92 43039.13 47990.20 2019-08-05 17:39:02.000 217 21227.37 335.90 43039.16 47990.18 2019-08-05 17:39:03.000 217 21227.39 335.91 43039.15 47990.22 2019-08-05 17:39:04.000 217 21227.39 335.90 43039.21 47990.23 2019-08-05 17:39:05.000 217 21227.39 335.86 43039.25 47990.30 2019-08-05 17:39:06.000 217 21227.38 335.82 43039.29 47990.29 2019-08-05 17:39:07.000 217 21227.36 335.81 43039.29 47990.31 2019-08-05 17:39:08.000 217 21227.37 335.78 43039.32 47990.31 2019-08-05 17:39:09.000 217 21227.36 335.79 43039.34 47990.36 2019-08-05 17:39:10.000 217 21227.34 335.78 43039.35 47990.35 2019-08-05 17:39:11.000 217 21227.28 335.81 43039.38 47990.35 2019-08-05 17:39:12.000 217 21227.30 335.83 43039.35 47990.36 2019-08-05 17:39:13.000 217 21227.31 335.82 43039.36 47990.38 2019-08-05 17:39:14.000 217 21227.33 335.84 43039.36 47990.39 2019-08-05 17:39:15.000 217 21227.37 335.85 43039.37 47990.41 2019-08-05 17:39:16.000 217 21227.40 335.85 43039.40 47990.42 2019-08-05 17:39:17.000 217 21227.41 335.85 43039.38 47990.43 2019-08-05 17:39:18.000 217 21227.43 335.81 43039.39 47990.43 2019-08-05 17:39:19.000 217 21227.47 335.81 43039.40 47990.49 2019-08-05 17:39:20.000 217 21227.47 335.81 43039.41 47990.49 2019-08-05 17:39:21.000 217 21227.47 335.79 43039.42 47990.48 2019-08-05 17:39:22.000 217 21227.47 335.79 43039.45 47990.51 2019-08-05 17:39:23.000 217 21227.47 335.82 43039.47 47990.50 2019-08-05 17:39:24.000 217 21227.50 335.83 43039.48 47990.49 2019-08-05 17:39:25.000 217 21227.49 335.85 43039.47 47990.51 2019-08-05 17:39:26.000 217 21227.49 335.83 43039.45 47990.49 2019-08-05 17:39:27.000 217 21227.47 335.92 43039.44 47990.49 2019-08-05 17:39:28.000 217 21227.45 335.95 43039.45 47990.48 2019-08-05 17:39:29.000 217 21227.45 335.98 43039.40 47990.44 2019-08-05 17:39:30.000 217 21227.48 336.00 43039.40 47990.44 2019-08-05 17:39:31.000 217 21227.48 335.99 43039.41 47990.44 2019-08-05 17:39:32.000 217 21227.43 336.04 43039.40 47990.43 2019-08-05 17:39:33.000 217 21227.45 336.10 43039.43 47990.44 2019-08-05 17:39:34.000 217 21227.41 336.12 43039.43 47990.43 2019-08-05 17:39:35.000 217 21227.37 336.12 43039.44 47990.42 2019-08-05 17:39:36.000 217 21227.35 336.15 43039.43 47990.44 2019-08-05 17:39:37.000 217 21227.35 336.20 43039.47 47990.43 2019-08-05 17:39:38.000 217 21227.30 336.24 43039.45 47990.44 2019-08-05 17:39:39.000 217 21227.24 336.27 43039.45 47990.42 2019-08-05 17:39:40.000 217 21227.21 336.31 43039.47 47990.40 2019-08-05 17:39:41.000 217 21227.20 336.33 43039.50 47990.38 2019-08-05 17:39:42.000 217 21227.22 336.31 43039.49 47990.41 2019-08-05 17:39:43.000 217 21227.20 336.32 43039.50 47990.39 2019-08-05 17:39:44.000 217 21227.17 336.32 43039.51 47990.40 2019-08-05 17:39:45.000 217 21227.16 336.34 43039.52 47990.40 2019-08-05 17:39:46.000 217 21227.13 336.37 43039.53 47990.42 2019-08-05 17:39:47.000 217 21227.13 336.37 43039.50 47990.42 2019-08-05 17:39:48.000 217 21227.13 336.37 43039.51 47990.40 2019-08-05 17:39:49.000 217 21227.12 336.39 43039.52 47990.41 2019-08-05 17:39:50.000 217 21227.10 336.41 43039.48 47990.40 2019-08-05 17:39:51.000 217 21227.16 336.38 43039.51 47990.40 2019-08-05 17:39:52.000 217 21227.25 336.35 43039.52 47990.39 2019-08-05 17:39:53.000 217 21227.30 336.32 43039.53 47990.43 2019-08-05 17:39:54.000 217 21227.38 336.33 43039.53 47990.47 2019-08-05 17:39:55.000 217 21227.48 336.35 43039.52 47990.53 2019-08-05 17:39:56.000 217 21227.54 336.38 43039.52 47990.55 2019-08-05 17:39:57.000 217 21227.58 336.41 43039.51 47990.57 2019-08-05 17:39:58.000 217 21227.63 336.42 43039.54 47990.61 2019-08-05 17:39:59.000 217 21227.67 336.40 43039.57 47990.63 2019-08-05 17:40:00.000 217 21227.69 336.41 43039.59 47990.66 2019-08-05 17:40:01.000 217 21227.72 336.41 43039.60 47990.68 2019-08-05 17:40:02.000 217 21227.80 336.42 43039.61 47990.73 2019-08-05 17:40:03.000 217 21227.80 336.43 43039.64 47990.75 2019-08-05 17:40:04.000 217 21227.77 336.45 43039.67 47990.78 2019-08-05 17:40:05.000 217 21227.71 336.44 43039.64 47990.74 2019-08-05 17:40:06.000 217 21227.67 336.43 43039.63 47990.77 2019-08-05 17:40:07.000 217 21227.67 336.41 43039.64 47990.72 2019-08-05 17:40:08.000 217 21227.65 336.36 43039.66 47990.74 2019-08-05 17:40:09.000 217 21227.65 336.30 43039.67 47990.74 2019-08-05 17:40:10.000 217 21227.63 336.28 43039.69 47990.72 2019-08-05 17:40:11.000 217 21227.60 336.30 43039.71 47990.73 2019-08-05 17:40:12.000 217 21227.62 336.26 43039.70 47990.72 2019-08-05 17:40:13.000 217 21227.62 336.23 43039.72 47990.78 2019-08-05 17:40:14.000 217 21227.63 336.24 43039.72 47990.76 2019-08-05 17:40:15.000 217 21227.63 336.27 43039.71 47990.77 2019-08-05 17:40:16.000 217 21227.64 336.27 43039.70 47990.79 2019-08-05 17:40:17.000 217 21227.61 336.32 43039.71 47990.78 2019-08-05 17:40:18.000 217 21227.57 336.40 43039.68 47990.79 2019-08-05 17:40:19.000 217 21227.52 336.49 43039.69 47990.72 2019-08-05 17:40:20.000 217 21227.48 336.55 43039.65 47990.70 2019-08-05 17:40:21.000 217 21227.41 336.59 43039.62 47990.65 2019-08-05 17:40:22.000 217 21227.33 336.63 43039.61 47990.60 2019-08-05 17:40:23.000 217 21227.24 336.61 43039.62 47990.53 2019-08-05 17:40:24.000 217 21227.13 336.60 43039.61 47990.48 2019-08-05 17:40:25.000 217 21227.00 336.59 43039.59 47990.44 2019-08-05 17:40:26.000 217 21226.89 336.59 43039.61 47990.36 2019-08-05 17:40:27.000 217 21226.81 336.60 43039.60 47990.35 2019-08-05 17:40:28.000 217 21226.74 336.60 43039.60 47990.31 2019-08-05 17:40:29.000 217 21226.67 336.58 43039.58 47990.25 2019-08-05 17:40:30.000 217 21226.63 336.59 43039.60 47990.25 2019-08-05 17:40:31.000 217 21226.62 336.61 43039.60 47990.23 2019-08-05 17:40:32.000 217 21226.58 336.62 43039.60 47990.21 2019-08-05 17:40:33.000 217 21226.59 336.61 43039.57 47990.19 2019-08-05 17:40:34.000 217 21226.55 336.63 43039.54 47990.19 2019-08-05 17:40:35.000 217 21226.54 336.63 43039.56 47990.19 2019-08-05 17:40:36.000 217 21226.56 336.64 43039.52 47990.18 2019-08-05 17:40:37.000 217 21226.58 336.63 43039.54 47990.18 2019-08-05 17:40:38.000 217 21226.61 336.62 43039.56 47990.17 2019-08-05 17:40:39.000 217 21226.68 336.58 43039.57 47990.22 2019-08-05 17:40:40.000 217 21226.73 336.57 43039.62 47990.22 2019-08-05 17:40:41.000 217 21226.73 336.56 43039.63 47990.29 2019-08-05 17:40:42.000 217 21226.76 336.57 43039.64 47990.31 2019-08-05 17:40:43.000 217 21226.76 336.57 43039.63 47990.32 2019-08-05 17:40:44.000 217 21226.78 336.58 43039.60 47990.31 2019-08-05 17:40:45.000 217 21226.76 336.61 43039.59 47990.33 2019-08-05 17:40:46.000 217 21226.74 336.64 43039.60 47990.33 2019-08-05 17:40:47.000 217 21226.72 336.66 43039.58 47990.34 2019-08-05 17:40:48.000 217 21226.75 336.66 43039.59 47990.34 2019-08-05 17:40:49.000 217 21226.76 336.67 43039.61 47990.32 2019-08-05 17:40:50.000 217 21226.73 336.68 43039.61 47990.32 2019-08-05 17:40:51.000 217 21226.73 336.71 43039.59 47990.33 2019-08-05 17:40:52.000 217 21226.70 336.76 43039.58 47990.32 2019-08-05 17:40:53.000 217 21226.67 336.79 43039.59 47990.34 2019-08-05 17:40:54.000 217 21226.66 336.82 43039.57 47990.30 2019-08-05 17:40:55.000 217 21226.65 336.84 43039.57 47990.31 2019-08-05 17:40:56.000 217 21226.65 336.84 43039.56 47990.29 2019-08-05 17:40:57.000 217 21226.68 336.91 43039.54 47990.28 2019-08-05 17:40:58.000 217 21226.69 336.94 43039.49 47990.26 2019-08-05 17:40:59.000 217 21226.69 336.95 43039.50 47990.25 2019-08-05 17:41:00.000 217 21226.69 336.93 43039.49 47990.25 2019-08-05 17:41:01.000 217 21226.74 336.91 43039.47 47990.22 2019-08-05 17:41:02.000 217 21226.71 336.92 43039.44 47990.21 2019-08-05 17:41:03.000 217 21226.72 336.91 43039.42 47990.17 2019-08-05 17:41:04.000 217 21226.71 336.89 43039.47 47990.21 2019-08-05 17:41:05.000 217 21226.72 336.88 43039.45 47990.17 2019-08-05 17:41:06.000 217 21226.74 336.85 43039.46 47990.19 2019-08-05 17:41:07.000 217 21226.74 336.86 43039.43 47990.17 2019-08-05 17:41:08.000 217 21226.74 336.84 43039.44 47990.18 2019-08-05 17:41:09.000 217 21226.78 336.80 43039.43 47990.20 2019-08-05 17:41:10.000 217 21226.76 336.78 43039.43 47990.18 2019-08-05 17:41:11.000 217 21226.77 336.79 43039.45 47990.19 2019-08-05 17:41:12.000 217 21226.82 336.78 43039.44 47990.20 2019-08-05 17:41:13.000 217 21226.82 336.78 43039.40 47990.20 2019-08-05 17:41:14.000 217 21226.80 336.81 43039.39 47990.20 2019-08-05 17:41:15.000 217 21226.81 336.80 43039.40 47990.19 2019-08-05 17:41:16.000 217 21226.77 336.81 43039.37 47990.18 2019-08-05 17:41:17.000 217 21226.74 336.84 43039.35 47990.16 2019-08-05 17:41:18.000 217 21226.72 336.85 43039.37 47990.17 2019-08-05 17:41:19.000 217 21226.71 336.85 43039.36 47990.10 2019-08-05 17:41:20.000 217 21226.65 336.84 43039.33 47990.09 2019-08-05 17:41:21.000 217 21226.61 336.86 43039.29 47990.07 2019-08-05 17:41:22.000 217 21226.60 336.84 43039.34 47990.03 2019-08-05 17:41:23.000 217 21226.59 336.83 43039.33 47990.04 2019-08-05 17:41:24.000 217 21226.58 336.79 43039.32 47990.01 2019-08-05 17:41:25.000 217 21226.56 336.81 43039.34 47990.02 2019-08-05 17:41:26.000 217 21226.57 336.80 43039.30 47990.00 2019-08-05 17:41:27.000 217 21226.55 336.81 43039.32 47990.00 2019-08-05 17:41:28.000 217 21226.53 336.79 43039.32 47989.97 2019-08-05 17:41:29.000 217 21226.51 336.74 43039.30 47989.97 2019-08-05 17:41:30.000 217 21226.57 336.66 43039.29 47989.96 2019-08-05 17:41:31.000 217 21226.56 336.61 43039.33 47989.97 2019-08-05 17:41:32.000 217 21226.57 336.58 43039.34 47990.00 2019-08-05 17:41:33.000 217 21226.55 336.53 43039.34 47990.01 2019-08-05 17:41:34.000 217 21226.55 336.50 43039.36 47990.02 2019-08-05 17:41:35.000 217 21226.55 336.50 43039.35 47990.01 2019-08-05 17:41:36.000 217 21226.52 336.53 43039.33 47990.01 2019-08-05 17:41:37.000 217 21226.51 336.55 43039.32 47989.99 2019-08-05 17:41:38.000 217 21226.53 336.52 43039.31 47989.98 2019-08-05 17:41:39.000 217 21226.52 336.56 43039.29 47990.00 2019-08-05 17:41:40.000 217 21226.51 336.57 43039.30 47989.99 2019-08-05 17:41:41.000 217 21226.51 336.56 43039.28 47989.97 2019-08-05 17:41:42.000 217 21226.52 336.58 43039.29 47989.99 2019-08-05 17:41:43.000 217 21226.51 336.67 43039.29 47989.98 2019-08-05 17:41:44.000 217 21226.46 336.79 43039.25 47989.95 2019-08-05 17:41:45.000 217 21226.45 336.83 43039.21 47989.92 2019-08-05 17:41:46.000 217 21226.45 336.86 43039.14 47989.86 2019-08-05 17:41:47.000 217 21226.46 336.92 43039.07 47989.78 2019-08-05 17:41:48.000 217 21226.48 336.96 43039.04 47989.78 2019-08-05 17:41:49.000 217 21226.46 337.02 43038.98 47989.73 2019-08-05 17:41:50.000 217 21226.41 337.14 43038.90 47989.64 2019-08-05 17:41:51.000 217 21226.36 337.28 43038.81 47989.54 2019-08-05 17:41:52.000 217 21226.35 337.39 43038.70 47989.47 2019-08-05 17:41:53.000 217 21226.36 337.42 43038.58 47989.30 2019-08-05 17:41:54.000 217 21226.35 337.46 43038.47 47989.20 2019-08-05 17:41:55.000 217 21226.39 337.40 43038.37 47989.11 2019-08-05 17:41:56.000 217 21226.44 337.35 43038.32 47989.05 2019-08-05 17:41:57.000 217 21226.49 337.32 43038.34 47989.02 2019-08-05 17:41:58.000 217 21226.53 337.28 43038.29 47988.99 2019-08-05 17:41:59.000 217 21226.58 337.29 43038.27 47989.02 2019-08-05 17:42:00.000 217 21226.62 337.24 43038.25 47989.00 2019-08-05 17:42:01.000 217 21226.67 337.22 43038.25 47989.04 2019-08-05 17:42:02.000 217 21226.74 337.17 43038.26 47989.07 2019-08-05 17:42:03.000 217 21226.74 337.17 43038.29 47989.07 2019-08-05 17:42:04.000 217 21226.76 337.13 43038.27 47989.10 2019-08-05 17:42:05.000 217 21226.75 337.13 43038.30 47989.15 2019-08-05 17:42:06.000 217 21226.77 337.14 43038.30 47989.17 2019-08-05 17:42:07.000 217 21226.73 337.17 43038.34 47989.18 2019-08-05 17:42:08.000 217 21226.71 337.12 43038.38 47989.16 2019-08-05 17:42:09.000 217 21226.71 337.09 43038.38 47989.16 2019-08-05 17:42:10.000 217 21226.67 337.06 43038.38 47989.19 2019-08-05 17:42:11.000 217 21226.66 337.03 43038.43 47989.22 2019-08-05 17:42:12.000 217 21226.63 337.00 43038.44 47989.21 2019-08-05 17:42:13.000 217 21226.61 336.95 43038.42 47989.20 2019-08-05 17:42:14.000 217 21226.61 336.88 43038.47 47989.20 2019-08-05 17:42:15.000 217 21226.60 336.87 43038.49 47989.23 2019-08-05 17:42:16.000 217 21226.64 336.92 43038.45 47989.23 2019-08-05 17:42:17.000 217 21226.62 336.95 43038.43 47989.21 2019-08-05 17:42:18.000 217 21226.62 336.96 43038.37 47989.17 2019-08-05 17:42:19.000 217 21226.63 336.98 43038.37 47989.15 2019-08-05 17:42:20.000 217 21226.64 336.98 43038.38 47989.13 2019-08-05 17:42:21.000 217 21226.64 336.95 43038.39 47989.15 2019-08-05 17:42:22.000 217 21226.64 336.98 43038.37 47989.15 2019-08-05 17:42:23.000 217 21226.62 337.03 43038.34 47989.12 2019-08-05 17:42:24.000 217 21226.58 337.04 43038.35 47989.13 2019-08-05 17:42:25.000 217 21226.59 337.06 43038.33 47989.09 2019-08-05 17:42:26.000 217 21226.58 337.07 43038.33 47989.10 2019-08-05 17:42:27.000 217 21226.59 337.06 43038.35 47989.09 2019-08-05 17:42:28.000 217 21226.57 337.06 43038.36 47989.07 2019-08-05 17:42:29.000 217 21226.62 337.03 43038.34 47989.06 2019-08-05 17:42:30.000 217 21226.65 336.97 43038.36 47989.10 2019-08-05 17:42:31.000 217 21226.67 336.93 43038.40 47989.15 2019-08-05 17:42:32.000 217 21226.71 336.87 43038.44 47989.21 2019-08-05 17:42:33.000 217 21226.77 336.80 43038.55 47989.27 2019-08-05 17:42:34.000 217 21226.79 336.75 43038.61 47989.33 2019-08-05 17:42:35.000 217 21226.81 336.75 43038.70 47989.42 2019-08-05 17:42:36.000 217 21226.82 336.77 43038.73 47989.48 2019-08-05 17:42:37.000 217 21226.79 336.82 43038.71 47989.51 2019-08-05 17:42:38.000 217 21226.79 336.85 43038.71 47989.50 2019-08-05 17:42:39.000 217 21226.80 336.81 43038.71 47989.51 2019-08-05 17:42:40.000 217 21226.81 336.75 43038.73 47989.53 2019-08-05 17:42:41.000 217 21226.81 336.69 43038.80 47989.55 2019-08-05 17:42:42.000 217 21226.84 336.67 43038.83 47989.61 2019-08-05 17:42:43.000 217 21226.87 336.63 43038.84 47989.62 2019-08-05 17:42:44.000 217 21226.91 336.61 43038.88 47989.67 2019-08-05 17:42:45.000 217 21226.94 336.59 43038.87 47989.71 2019-08-05 17:42:46.000 217 21227.02 336.60 43038.85 47989.74 2019-08-05 17:42:47.000 217 21227.05 336.57 43038.86 47989.79 2019-08-05 17:42:48.000 217 21227.06 336.58 43038.89 47989.78 2019-08-05 17:42:49.000 217 21227.16 336.53 43038.93 47989.83 2019-08-05 17:42:50.000 217 21227.18 336.51 43038.94 47989.84 2019-08-05 17:42:51.000 217 21227.20 336.49 43038.97 47989.89 2019-08-05 17:42:52.000 217 21227.25 336.46 43038.95 47989.90 2019-08-05 17:42:53.000 217 21227.28 336.43 43038.96 47989.94 2019-08-05 17:42:54.000 217 21227.31 336.40 43038.97 47989.96 2019-08-05 17:42:55.000 217 21227.28 336.39 43038.98 47989.96 2019-08-05 17:42:56.000 217 21227.25 336.38 43038.99 47990.00 2019-08-05 17:42:57.000 217 21227.28 336.35 43038.97 47989.99 2019-08-05 17:42:58.000 217 21227.27 336.35 43039.01 47989.97 2019-08-05 17:42:59.000 217 21227.27 336.32 43039.02 47989.98 2019-08-05 17:43:00.000 217 21227.32 336.32 43039.00 47989.99 2019-08-05 17:43:01.000 217 21227.38 336.36 43039.00 47990.04 2019-08-05 17:43:02.000 217 21227.47 336.36 43039.00 47990.04 2019-08-05 17:43:03.000 217 21227.49 336.42 43038.96 47990.06 2019-08-05 17:43:04.000 217 21227.51 336.42 43038.97 47990.08 2019-08-05 17:43:05.000 217 21227.54 336.38 43039.02 47990.11 2019-08-05 17:43:06.000 217 21227.54 336.28 43039.00 47990.09 2019-08-05 17:43:07.000 217 21227.57 336.22 43039.03 47990.14 2019-08-05 17:43:08.000 217 21227.62 336.18 43039.03 47990.18 2019-08-05 17:43:09.000 217 21227.62 336.10 43039.06 47990.18 2019-08-05 17:43:10.000 217 21227.66 336.02 43039.11 47990.21 2019-08-05 17:43:11.000 217 21227.69 335.96 43039.10 47990.28 2019-08-05 17:43:12.000 217 21227.76 335.92 43039.14 47990.32 2019-08-05 17:43:13.000 217 21227.83 335.90 43039.16 47990.36 2019-08-05 17:43:14.000 217 21227.90 335.84 43039.16 47990.45 2019-08-05 17:43:15.000 217 21227.95 335.81 43039.18 47990.47 2019-08-05 17:43:16.000 217 21228.01 335.79 43039.21 47990.52 2019-08-05 17:43:17.000 217 21228.04 335.78 43039.25 47990.54 2019-08-05 17:43:18.000 217 21228.02 335.76 43039.28 47990.57 2019-08-05 17:43:19.000 217 21227.97 335.75 43039.31 47990.60 2019-08-05 17:43:20.000 217 21227.98 335.75 43039.33 47990.62 2019-08-05 17:43:21.000 217 21227.95 335.72 43039.35 47990.63 2019-08-05 17:43:22.000 217 21227.95 335.70 43039.38 47990.66 2019-08-05 17:43:23.000 217 21227.95 335.70 43039.44 47990.65 2019-08-05 17:43:24.000 217 21227.94 335.69 43039.44 47990.66 2019-08-05 17:43:25.000 217 21227.97 335.64 43039.43 47990.68 2019-08-05 17:43:26.000 217 21227.98 335.66 43039.48 47990.72 2019-08-05 17:43:27.000 217 21227.97 335.71 43039.44 47990.72 2019-08-05 17:43:28.000 217 21227.96 335.73 43039.46 47990.75 2019-08-05 17:43:29.000 217 21227.96 335.78 43039.45 47990.71 2019-08-05 17:43:30.000 217 21227.97 335.84 43039.43 47990.71 2019-08-05 17:43:31.000 217 21227.95 335.89 43039.44 47990.71 2019-08-05 17:43:32.000 217 21227.98 335.93 43039.40 47990.68 2019-08-05 17:43:33.000 217 21227.98 335.95 43039.41 47990.70 2019-08-05 17:43:34.000 217 21228.05 335.96 43039.39 47990.66 2019-08-05 17:43:35.000 217 21228.06 335.98 43039.37 47990.65 2019-08-05 17:43:36.000 217 21228.10 335.95 43039.39 47990.69 2019-08-05 17:43:37.000 217 21228.16 335.89 43039.39 47990.73 2019-08-05 17:43:38.000 217 21228.20 335.86 43039.39 47990.72 2019-08-05 17:43:39.000 217 21228.28 335.78 43039.40 47990.78 2019-08-05 17:43:40.000 217 21228.36 335.69 43039.42 47990.84 2019-08-05 17:43:41.000 217 21228.41 335.64 43039.45 47990.89 2019-08-05 17:43:42.000 217 21228.46 335.59 43039.53 47990.96 2019-08-05 17:43:43.000 217 21228.53 335.57 43039.55 47991.03 2019-08-05 17:43:44.000 217 21228.61 335.54 43039.60 47991.08 2019-08-05 17:43:45.000 217 21228.65 335.51 43039.61 47991.16 2019-08-05 17:43:46.000 217 21228.67 335.51 43039.62 47991.18 2019-08-05 17:43:47.000 217 21228.71 335.50 43039.63 47991.22 2019-08-05 17:43:48.000 217 21228.70 335.50 43039.64 47991.22 2019-08-05 17:43:49.000 217 21228.71 335.50 43039.62 47991.23 2019-08-05 17:43:50.000 217 21228.69 335.54 43039.60 47991.23 2019-08-05 17:43:51.000 217 21228.66 335.56 43039.59 47991.22 2019-08-05 17:43:52.000 217 21228.63 335.57 43039.61 47991.18 2019-08-05 17:43:53.000 217 21228.65 335.56 43039.60 47991.15 2019-08-05 17:43:54.000 217 21228.62 335.56 43039.56 47991.13 2019-08-05 17:43:55.000 217 21228.59 335.55 43039.54 47991.12 2019-08-05 17:43:56.000 217 21228.58 335.53 43039.55 47991.06 2019-08-05 17:43:57.000 217 21228.57 335.50 43039.55 47991.07 2019-08-05 17:43:58.000 217 21228.56 335.47 43039.51 47991.06 2019-08-05 17:43:59.000 217 21228.60 335.41 43039.50 47991.06 2019-08-05 17:44:00.000 217 21228.61 335.34 43039.52 47991.04 2019-08-05 17:44:01.000 217 21228.60 335.32 43039.54 47991.08 2019-08-05 17:44:02.000 217 21228.60 335.32 43039.57 47991.08 2019-08-05 17:44:03.000 217 21228.60 335.30 43039.60 47991.11 2019-08-05 17:44:04.000 217 21228.61 335.32 43039.59 47991.11 2019-08-05 17:44:05.000 217 21228.66 335.31 43039.61 47991.14 2019-08-05 17:44:06.000 217 21228.66 335.33 43039.60 47991.11 2019-08-05 17:44:07.000 217 21228.64 335.39 43039.58 47991.14 2019-08-05 17:44:08.000 217 21228.64 335.40 43039.60 47991.16 2019-08-05 17:44:09.000 217 21228.62 335.45 43039.55 47991.13 2019-08-05 17:44:10.000 217 21228.54 335.45 43039.61 47991.11 2019-08-05 17:44:11.000 217 21228.48 335.45 43039.55 47991.05 2019-08-05 17:44:12.000 217 21228.47 335.46 43039.54 47991.08 2019-08-05 17:44:13.000 217 21228.43 335.47 43039.55 47991.02 2019-08-05 17:44:14.000 217 21228.34 335.45 43039.55 47990.98 2019-08-05 17:44:15.000 217 21228.27 335.44 43039.60 47990.95 2019-08-05 17:44:16.000 217 21228.21 335.40 43039.57 47990.94 2019-08-05 17:44:17.000 217 21228.17 335.37 43039.59 47990.92 2019-08-05 17:44:18.000 217 21228.20 335.32 43039.58 47990.91 2019-08-05 17:44:19.000 217 21228.17 335.27 43039.61 47990.91 2019-08-05 17:44:20.000 217 21228.19 335.22 43039.61 47990.94 2019-08-05 17:44:21.000 217 21228.23 335.18 43039.61 47990.93 2019-08-05 17:44:22.000 217 21228.22 335.17 43039.61 47990.96 2019-08-05 17:44:23.000 217 21228.22 335.16 43039.62 47990.99 2019-08-05 17:44:24.000 217 21228.25 335.17 43039.61 47991.00 2019-08-05 17:44:25.000 217 21228.30 335.20 43039.58 47990.98 2019-08-05 17:44:26.000 217 21228.31 335.25 43039.57 47990.99 2019-08-05 17:44:27.000 217 21228.32 335.26 43039.55 47991.00 2019-08-05 17:44:28.000 217 21228.37 335.29 43039.56 47990.98 2019-08-05 17:44:29.000 217 21228.44 335.34 43039.52 47990.98 2019-08-05 17:44:30.000 217 21228.52 335.44 43039.50 47990.97 2019-08-05 17:44:31.000 217 21228.64 335.54 43039.46 47990.99 2019-08-05 17:44:32.000 217 21228.70 335.59 43039.40 47991.02 2019-08-05 17:44:33.000 217 21228.76 335.63 43039.39 47991.00 2019-08-05 17:44:34.000 217 21228.71 335.68 43039.37 47991.01 2019-08-05 17:44:35.000 217 21228.69 335.72 43039.35 47990.97 2019-08-05 17:44:36.000 217 21228.70 335.73 43039.33 47990.98 2019-08-05 17:44:37.000 217 21228.69 335.74 43039.35 47990.93 2019-08-05 17:44:38.000 217 21228.71 335.73 43039.33 47990.94 2019-08-05 17:44:39.000 217 21228.72 335.76 43039.29 47990.94 2019-08-05 17:44:40.000 217 21228.77 335.76 43039.28 47990.93 2019-08-05 17:44:41.000 217 21228.84 335.72 43039.27 47990.95 2019-08-05 17:44:42.000 217 21228.96 335.68 43039.24 47990.97 2019-08-05 17:44:43.000 217 21229.08 335.61 43039.27 47991.02 2019-08-05 17:44:44.000 217 21229.19 335.57 43039.26 47991.06 2019-08-05 17:44:45.000 217 21229.28 335.56 43039.31 47991.12 2019-08-05 17:44:46.000 217 21229.39 335.49 43039.32 47991.16 2019-08-05 17:44:47.000 217 21229.47 335.48 43039.29 47991.26 2019-08-05 17:44:48.000 217 21229.47 335.48 43039.29 47991.25 2019-08-05 17:44:49.000 217 21229.44 335.45 43039.32 47991.27 2019-08-05 17:44:50.000 217 21229.37 335.40 43039.38 47991.27 2019-08-05 17:44:51.000 217 21229.30 335.43 43039.35 47991.26 2019-08-05 17:44:52.000 217 21229.29 335.48 43039.34 47991.29 2019-08-05 17:44:53.000 217 21229.26 335.50 43039.38 47991.26 2019-08-05 17:44:54.000 217 21229.24 335.52 43039.43 47991.26 2019-08-05 17:44:55.000 217 21229.23 335.56 43039.42 47991.28 2019-08-05 17:44:56.000 217 21229.20 335.55 43039.43 47991.26 2019-08-05 17:44:57.000 217 21229.22 335.55 43039.43 47991.24 2019-08-05 17:44:58.000 217 21229.22 335.55 43039.43 47991.27 2019-08-05 17:44:59.000 217 21229.24 335.54 43039.44 47991.27 2019-08-05 17:45:00.000 217 21229.28 335.52 43039.45 47991.27 2019-08-05 17:45:01.000 217 21229.28 335.51 43039.43 47991.30 2019-08-05 17:45:02.000 217 21229.32 335.51 43039.42 47991.30 2019-08-05 17:45:03.000 217 21229.41 335.49 43039.42 47991.32 2019-08-05 17:45:04.000 217 21229.45 335.47 43039.42 47991.35 2019-08-05 17:45:05.000 217 21229.47 335.46 43039.41 47991.35 2019-08-05 17:45:06.000 217 21229.49 335.45 43039.41 47991.39 2019-08-05 17:45:07.000 217 21229.47 335.44 43039.45 47991.37 2019-08-05 17:45:08.000 217 21229.43 335.40 43039.45 47991.40 2019-08-05 17:45:09.000 217 21229.43 335.37 43039.47 47991.37 2019-08-05 17:45:10.000 217 21229.43 335.35 43039.49 47991.39 2019-08-05 17:45:11.000 217 21229.37 335.36 43039.46 47991.39 2019-08-05 17:45:12.000 217 21229.37 335.31 43039.49 47991.36 2019-08-05 17:45:13.000 217 21229.39 335.24 43039.48 47991.38 2019-08-05 17:45:14.000 217 21229.39 335.18 43039.48 47991.38 2019-08-05 17:45:15.000 217 21229.40 335.17 43039.48 47991.37 2019-08-05 17:45:16.000 217 21229.41 335.13 43039.49 47991.39 2019-08-05 17:45:17.000 217 21229.45 335.07 43039.49 47991.37 2019-08-05 17:45:18.000 217 21229.46 335.03 43039.46 47991.42 2019-08-05 17:45:19.000 217 21229.50 334.99 43039.48 47991.43 2019-08-05 17:45:20.000 217 21229.53 334.95 43039.50 47991.42 2019-08-05 17:45:21.000 217 21229.56 334.90 43039.52 47991.44 2019-08-05 17:45:22.000 217 21229.56 334.86 43039.52 47991.45 2019-08-05 17:45:23.000 217 21229.58 334.86 43039.53 47991.48 2019-08-05 17:45:24.000 217 21229.65 334.86 43039.52 47991.48 2019-08-05 17:45:25.000 217 21229.62 334.90 43039.47 47991.49 2019-08-05 17:45:26.000 217 21229.58 334.96 43039.43 47991.47 2019-08-05 17:45:27.000 217 21229.55 335.00 43039.36 47991.40 2019-08-05 17:45:28.000 217 21229.54 335.05 43039.31 47991.33 2019-08-05 17:45:29.000 217 21229.52 335.04 43039.27 47991.29 2019-08-05 17:45:30.000 217 21229.52 335.07 43039.19 47991.25 2019-08-05 17:45:31.000 217 21229.49 335.16 43039.17 47991.20 2019-08-05 17:45:32.000 217 21229.45 335.29 43039.13 47991.16 2019-08-05 17:45:33.000 217 21229.39 335.36 43039.00 47991.05 2019-08-05 17:45:34.000 217 21229.37 335.41 43038.90 47990.97 2019-08-05 17:45:35.000 217 21229.31 335.44 43038.84 47990.88 2019-08-05 17:45:36.000 217 21229.29 335.49 43038.79 47990.81 2019-08-05 17:45:37.000 217 21229.30 335.48 43038.74 47990.76 2019-08-05 17:45:38.000 217 21229.27 335.50 43038.69 47990.65 2019-08-05 17:45:39.000 217 21229.26 335.51 43038.62 47990.61 2019-08-05 17:45:40.000 217 21229.26 335.46 43038.60 47990.55 2019-08-05 17:45:41.000 217 21229.30 335.41 43038.59 47990.50 2019-08-05 17:45:42.000 217 21229.32 335.36 43038.58 47990.50 2019-08-05 17:45:43.000 217 21229.34 335.33 43038.54 47990.47 2019-08-05 17:45:44.000 217 21229.42 335.26 43038.52 47990.46 2019-08-05 17:45:45.000 217 21229.50 335.20 43038.54 47990.53 2019-08-05 17:45:46.000 217 21229.57 335.16 43038.53 47990.55 2019-08-05 17:45:47.000 217 21229.65 335.14 43038.54 47990.55 2019-08-05 17:45:48.000 217 21229.71 335.12 43038.51 47990.62 2019-08-05 17:45:49.000 217 21229.80 335.10 43038.55 47990.66 2019-08-05 17:45:50.000 217 21229.86 335.06 43038.57 47990.66 2019-08-05 17:45:51.000 217 21229.93 335.01 43038.62 47990.74 2019-08-05 17:45:52.000 217 21229.97 335.02 43038.65 47990.83 2019-08-05 17:45:53.000 217 21229.99 335.07 43038.66 47990.85 2019-08-05 17:45:54.000 217 21230.04 335.10 43038.65 47990.86 2019-08-05 17:45:55.000 217 21230.07 335.10 43038.65 47990.85 2019-08-05 17:45:56.000 217 21230.15 335.07 43038.60 47990.87 2019-08-05 17:45:57.000 217 21230.21 335.01 43038.62 47990.90 2019-08-05 17:45:58.000 217 21230.35 334.98 43038.61 47990.93 2019-08-05 17:45:59.000 217 21230.50 334.96 43038.61 47990.96 2019-08-05 17:46:00.000 217 21230.64 334.89 43038.64 47991.05 2019-08-05 17:46:01.000 217 21230.80 334.79 43038.69 47991.13 2019-08-05 17:46:02.000 217 21230.95 334.70 43038.73 47991.20 2019-08-05 17:46:03.000 217 21231.09 334.65 43038.75 47991.32 2019-08-05 17:46:04.000 217 21231.19 334.66 43038.78 47991.42 2019-08-05 17:46:05.000 217 21231.28 334.64 43038.77 47991.52 2019-08-05 17:46:06.000 217 21231.40 334.61 43038.81 47991.57 2019-08-05 17:46:07.000 217 21231.51 334.59 43038.83 47991.67 2019-08-05 17:46:08.000 217 21231.62 334.58 43038.91 47991.73 2019-08-05 17:46:09.000 217 21231.65 334.60 43038.89 47991.80 2019-08-05 17:46:10.000 217 21231.68 334.62 43038.90 47991.84 2019-08-05 17:46:11.000 217 21231.77 334.63 43038.95 47991.88 2019-08-05 17:46:12.000 217 21231.84 334.62 43038.99 47991.95 2019-08-05 17:46:13.000 217 21231.87 334.63 43039.01 47991.98 2019-08-05 17:46:14.000 217 21231.94 334.70 43039.02 47991.99 2019-08-05 17:46:15.000 217 21231.96 334.76 43039.00 47992.05 2019-08-05 17:46:16.000 217 21231.99 334.75 43038.93 47992.03 2019-08-05 17:46:17.000 217 21232.02 334.72 43038.92 47992.04 2019-08-05 17:46:18.000 217 21232.09 334.65 43038.93 47992.04 2019-08-05 17:46:19.000 217 21232.15 334.56 43038.98 47992.06 2019-08-05 17:46:20.000 217 21232.22 334.50 43038.97 47992.09 2019-08-05 17:46:21.000 217 21232.27 334.44 43039.02 47992.18 2019-08-05 17:46:22.000 217 21232.33 334.42 43039.06 47992.24 2019-08-05 17:46:23.000 217 21232.42 334.38 43039.06 47992.29 2019-08-05 17:46:24.000 217 21232.49 334.37 43039.08 47992.34 2019-08-05 17:46:25.000 217 21232.59 334.33 43039.09 47992.38 2019-08-05 17:46:26.000 217 21232.71 334.27 43039.13 47992.47 2019-08-05 17:46:27.000 217 21232.81 334.23 43039.18 47992.50 2019-08-05 17:46:28.000 217 21232.91 334.21 43039.19 47992.57 2019-08-05 17:46:29.000 217 21232.96 334.17 43039.20 47992.61 2019-08-05 17:46:30.000 217 21233.04 334.17 43039.19 47992.67 2019-08-05 17:46:31.000 217 21233.10 334.20 43039.19 47992.74 2019-08-05 17:46:32.000 217 21233.16 334.22 43039.19 47992.75 2019-08-05 17:46:33.000 217 21233.23 334.23 43039.20 47992.77 2019-08-05 17:46:34.000 217 21233.28 334.25 43039.21 47992.79 2019-08-05 17:46:35.000 217 21233.32 334.23 43039.23 47992.83 2019-08-05 17:46:36.000 217 21233.36 334.25 43039.22 47992.86 2019-08-05 17:46:37.000 217 21233.40 334.23 43039.21 47992.87 2019-08-05 17:46:38.000 217 21233.47 334.18 43039.24 47992.90 2019-08-05 17:46:39.000 217 21233.46 334.16 43039.29 47992.96 2019-08-05 17:46:40.000 217 21233.51 334.15 43039.28 47992.97 2019-08-05 17:46:41.000 217 21233.56 334.13 43039.28 47993.02 2019-08-05 17:46:42.000 217 21233.57 334.11 43039.34 47993.05 2019-08-05 17:46:43.000 217 21233.58 334.12 43039.39 47993.07 2019-08-05 17:46:44.000 217 21233.64 334.09 43039.42 47993.12 2019-08-05 17:46:45.000 217 21233.69 334.05 43039.41 47993.13 2019-08-05 17:46:46.000 217 21233.71 334.03 43039.41 47993.17 2019-08-05 17:46:47.000 217 21233.74 334.00 43039.44 47993.18 2019-08-05 17:46:48.000 217 21233.76 333.96 43039.46 47993.24 2019-08-05 17:46:49.000 217 21233.79 333.96 43039.50 47993.26 2019-08-05 17:46:50.000 217 21233.81 333.96 43039.53 47993.32 2019-08-05 17:46:51.000 217 21233.86 333.92 43039.53 47993.32 2019-08-05 17:46:52.000 217 21233.89 333.88 43039.55 47993.36 2019-08-05 17:46:53.000 217 21233.93 333.85 43039.56 47993.39 2019-08-05 17:46:54.000 217 21233.98 333.82 43039.55 47993.45 2019-08-05 17:46:55.000 217 21233.99 333.84 43039.57 47993.47 2019-08-05 17:46:56.000 217 21234.01 333.89 43039.55 47993.47 2019-08-05 17:46:57.000 217 21234.08 333.95 43039.51 47993.48 2019-08-05 17:46:58.000 217 21234.11 333.98 43039.46 47993.47 2019-08-05 17:46:59.000 217 21234.14 333.96 43039.45 47993.45 2019-08-05 17:47:00.000 217 21234.19 333.94 43039.43 47993.43 2019-08-05 17:47:01.000 217 21234.21 333.91 43039.44 47993.44 2019-08-05 17:47:02.000 217 21234.22 333.90 43039.47 47993.47 2019-08-05 17:47:03.000 217 21234.23 333.87 43039.48 47993.49 2019-08-05 17:47:04.000 217 21234.29 333.90 43039.45 47993.48 2019-08-05 17:47:05.000 217 21234.31 333.90 43039.47 47993.49 2019-08-05 17:47:06.000 217 21234.36 333.87 43039.48 47993.52 2019-08-05 17:47:07.000 217 21234.39 333.82 43039.43 47993.51 2019-08-05 17:47:08.000 217 21234.45 333.75 43039.43 47993.52 2019-08-05 17:47:09.000 217 21234.52 333.74 43039.44 47993.57 2019-08-05 17:47:10.000 217 21234.54 333.73 43039.49 47993.59 2019-08-05 17:47:11.000 217 21234.55 333.71 43039.48 47993.65 2019-08-05 17:47:12.000 217 21234.56 333.72 43039.47 47993.66 2019-08-05 17:47:13.000 217 21234.58 333.75 43039.46 47993.69 2019-08-05 17:47:14.000 217 21234.59 333.79 43039.45 47993.65 2019-08-05 17:47:15.000 217 21234.57 333.81 43039.46 47993.69 2019-08-05 17:47:16.000 217 21234.52 333.87 43039.46 47993.65 2019-08-05 17:47:17.000 217 21234.44 333.90 43039.41 47993.62 2019-08-05 17:47:18.000 217 21234.38 333.89 43039.39 47993.55 2019-08-05 17:47:19.000 217 21234.26 333.91 43039.40 47993.52 2019-08-05 17:47:20.000 217 21234.17 333.93 43039.38 47993.46 2019-08-05 17:47:21.000 217 21234.10 333.89 43039.33 47993.39 2019-08-05 17:47:22.000 217 21234.07 333.82 43039.28 47993.33 2019-08-05 17:47:23.000 217 21234.06 333.77 43039.30 47993.32 2019-08-05 17:47:24.000 217 21234.06 333.69 43039.35 47993.34 2019-08-05 17:47:25.000 217 21234.08 333.66 43039.35 47993.38 2019-08-05 17:47:26.000 217 21234.08 333.59 43039.37 47993.39 2019-08-05 17:47:27.000 217 21234.13 333.54 43039.39 47993.39 2019-08-05 17:47:28.000 217 21234.18 333.49 43039.40 47993.42 2019-08-05 17:47:29.000 217 21234.22 333.46 43039.39 47993.47 2019-08-05 17:47:30.000 217 21234.31 333.42 43039.44 47993.49 2019-08-05 17:47:31.000 217 21234.38 333.38 43039.44 47993.54 2019-08-05 17:47:32.000 217 21234.46 333.36 43039.44 47993.59 2019-08-05 17:47:33.000 217 21234.54 333.29 43039.46 47993.62 2019-08-05 17:47:34.000 217 21234.62 333.24 43039.48 47993.68 2019-08-05 17:47:35.000 217 21234.63 333.24 43039.46 47993.68 2019-08-05 17:47:36.000 217 21234.62 333.24 43039.47 47993.72 2019-08-05 17:47:37.000 217 21234.60 333.25 43039.52 47993.74 2019-08-05 17:47:38.000 217 21234.62 333.24 43039.53 47993.72 2019-08-05 17:47:39.000 217 21234.63 333.24 43039.55 47993.75 2019-08-05 17:47:40.000 217 21234.56 333.27 43039.55 47993.75 2019-08-05 17:47:41.000 217 21234.49 333.31 43039.57 47993.72 2019-08-05 17:47:42.000 217 21234.43 333.34 43039.53 47993.71 2019-08-05 17:47:43.000 217 21234.34 333.43 43039.50 47993.67 2019-08-05 17:47:44.000 217 21234.29 333.54 43039.48 47993.59 2019-08-05 17:47:45.000 217 21234.20 333.66 43039.42 47993.53 2019-08-05 17:47:46.000 217 21234.14 333.76 43039.35 47993.44 2019-08-05 17:47:47.000 217 21234.00 333.86 43039.30 47993.36 2019-08-05 17:47:48.000 217 21233.87 333.95 43039.27 47993.28 2019-08-05 17:47:49.000 217 21233.74 334.05 43039.19 47993.16 2019-08-05 17:47:50.000 217 21233.64 334.12 43039.14 47993.08 2019-08-05 17:47:51.000 217 21233.58 334.19 43039.12 47993.01 2019-08-05 17:47:52.000 217 21233.50 334.27 43039.08 47992.94 2019-08-05 17:47:53.000 217 21233.46 334.36 43039.03 47992.86 2019-08-05 17:47:54.000 217 21233.41 334.43 43038.98 47992.80 2019-08-05 17:47:55.000 217 21233.40 334.45 43038.95 47992.77 2019-08-05 17:47:56.000 217 21233.41 334.45 43038.99 47992.74 2019-08-05 17:47:57.000 217 21233.43 334.47 43038.97 47992.71 2019-08-05 17:47:58.000 217 21233.45 334.47 43038.97 47992.74 2019-08-05 17:47:59.000 217 21233.45 334.44 43038.98 47992.75 2019-08-05 17:48:00.000 217 21233.47 334.43 43038.99 47992.76 2019-08-05 17:48:01.000 217 21233.52 334.41 43039.00 47992.79 2019-08-05 17:48:02.000 217 21233.57 334.39 43038.99 47992.83 2019-08-05 17:48:03.000 217 21233.63 334.35 43038.99 47992.83 2019-08-05 17:48:04.000 217 21233.66 334.30 43039.01 47992.89 2019-08-05 17:48:05.000 217 21233.72 334.26 43039.00 47992.89 2019-08-05 17:48:06.000 217 21233.77 334.26 43039.02 47992.94 2019-08-05 17:48:07.000 217 21233.80 334.24 43039.04 47992.95 2019-08-05 17:48:08.000 217 21233.89 334.20 43039.08 47992.97 2019-08-05 17:48:09.000 217 21233.95 334.18 43039.10 47993.01 2019-08-05 17:48:10.000 217 21233.99 334.11 43039.11 47993.04 2019-08-05 17:48:11.000 217 21234.02 334.09 43039.10 47993.10 2019-08-05 17:48:12.000 217 21234.03 334.09 43039.11 47993.10 2019-08-05 17:48:13.000 217 21234.07 334.09 43039.08 47993.07 2019-08-05 17:48:14.000 217 21234.13 334.05 43039.09 47993.10 2019-08-05 17:48:15.000 217 21234.16 334.02 43039.09 47993.16 2019-08-05 17:48:16.000 217 21234.24 334.02 43039.10 47993.18 2019-08-05 17:48:17.000 217 21234.32 334.03 43039.10 47993.25 2019-08-05 17:48:18.000 217 21234.37 334.06 43039.09 47993.22 2019-08-05 17:48:19.000 217 21234.44 334.09 43039.09 47993.28 2019-08-05 17:48:20.000 217 21234.52 334.09 43039.09 47993.30 2019-08-05 17:48:21.000 217 21234.51 334.10 43039.10 47993.30 2019-08-05 17:48:22.000 217 21234.52 334.13 43039.08 47993.34 2019-08-05 17:48:23.000 217 21234.52 334.16 43039.07 47993.36 2019-08-05 17:48:24.000 217 21234.49 334.17 43039.05 47993.33 2019-08-05 17:48:25.000 217 21234.47 334.19 43039.07 47993.33 2019-08-05 17:48:26.000 217 21234.47 334.21 43039.06 47993.29 2019-08-05 17:48:27.000 217 21234.45 334.22 43039.11 47993.29 2019-08-05 17:48:28.000 217 21234.43 334.16 43039.09 47993.27 2019-08-05 17:48:29.000 217 21234.39 334.15 43039.09 47993.29 2019-08-05 17:48:30.000 217 21234.39 334.12 43039.08 47993.27 2019-08-05 17:48:31.000 217 21234.42 334.09 43039.11 47993.33 2019-08-05 17:48:32.000 217 21234.42 334.11 43039.12 47993.32 2019-08-05 17:48:33.000 217 21234.46 334.11 43039.15 47993.33 2019-08-05 17:48:34.000 217 21234.48 334.11 43039.14 47993.33 2019-08-05 17:48:35.000 217 21234.52 334.11 43039.16 47993.36 2019-08-05 17:48:36.000 217 21234.53 334.05 43039.17 47993.39 2019-08-05 17:48:37.000 217 21234.53 334.03 43039.17 47993.39 2019-08-05 17:48:38.000 217 21234.56 334.03 43039.20 47993.44 2019-08-05 17:48:39.000 217 21234.54 334.06 43039.21 47993.43 2019-08-05 17:48:40.000 217 21234.53 334.03 43039.25 47993.46 2019-08-05 17:48:41.000 217 21234.56 334.03 43039.25 47993.52 2019-08-05 17:48:42.000 217 21234.55 334.07 43039.24 47993.49 2019-08-05 17:48:43.000 217 21234.54 334.08 43039.25 47993.50 2019-08-05 17:48:44.000 217 21234.59 334.08 43039.25 47993.50 2019-08-05 17:48:45.000 217 21234.56 334.11 43039.25 47993.50 2019-08-05 17:48:46.000 217 21234.55 334.13 43039.23 47993.49 2019-08-05 17:48:47.000 217 21234.54 334.12 43039.23 47993.50 2019-08-05 17:48:48.000 217 21234.58 334.13 43039.20 47993.49 2019-08-05 17:48:49.000 217 21234.54 334.16 43039.21 47993.48 2019-08-05 17:48:50.000 217 21234.56 334.19 43039.20 47993.49 2019-08-05 17:48:51.000 217 21234.58 334.19 43039.21 47993.47 2019-08-05 17:48:52.000 217 21234.58 334.20 43039.22 47993.46 2019-08-05 17:48:53.000 217 21234.62 334.20 43039.19 47993.47 2019-08-05 17:48:54.000 217 21234.65 334.26 43039.18 47993.44 2019-08-05 17:48:55.000 217 21234.65 334.32 43039.13 47993.44 2019-08-05 17:48:56.000 217 21234.64 334.40 43039.11 47993.43 2019-08-05 17:48:57.000 217 21234.66 334.44 43039.02 47993.38 2019-08-05 17:48:58.000 217 21234.64 334.48 43038.98 47993.34 2019-08-05 17:48:59.000 217 21234.64 334.49 43038.93 47993.30 2019-08-05 17:49:00.000 217 21234.67 334.45 43038.92 47993.26 2019-08-05 17:49:01.000 217 21234.68 334.39 43038.89 47993.23 2019-08-05 17:49:02.000 217 21234.74 334.32 43038.84 47993.21 2019-08-05 17:49:03.000 217 21234.76 334.26 43038.84 47993.20 2019-08-05 17:49:04.000 217 21234.78 334.20 43038.85 47993.21 2019-08-05 17:49:05.000 217 21234.80 334.13 43038.85 47993.20 2019-08-05 17:49:06.000 217 21234.80 334.08 43038.84 47993.24 2019-08-05 17:49:07.000 217 21234.82 334.05 43038.83 47993.22 2019-08-05 17:49:08.000 217 21234.79 334.00 43038.85 47993.19 2019-08-05 17:49:09.000 217 21234.79 333.96 43038.84 47993.21 2019-08-05 17:49:10.000 217 21234.76 333.95 43038.83 47993.22 2019-08-05 17:49:11.000 217 21234.72 333.93 43038.82 47993.17 2019-08-05 17:49:12.000 217 21234.69 333.95 43038.81 47993.18 2019-08-05 17:49:13.000 217 21234.62 334.05 43038.77 47993.16 2019-08-05 17:49:14.000 217 21234.55 334.15 43038.69 47993.11 2019-08-05 17:49:15.000 217 21234.49 334.23 43038.60 47992.97 2019-08-05 17:49:16.000 217 21234.45 334.28 43038.53 47992.89 2019-08-05 17:49:17.000 217 21234.40 334.29 43038.47 47992.84 2019-08-05 17:49:18.000 217 21234.39 334.25 43038.47 47992.76 2019-08-05 17:49:19.000 217 21234.37 334.27 43038.48 47992.74 2019-08-05 17:49:20.000 217 21234.32 334.28 43038.50 47992.72 2019-08-05 17:49:21.000 217 21234.29 334.29 43038.51 47992.71 2019-08-05 17:49:22.000 217 21234.29 334.28 43038.48 47992.68 2019-08-05 17:49:23.000 217 21234.27 334.27 43038.52 47992.68 2019-08-05 17:49:24.000 217 21234.26 334.28 43038.50 47992.69 2019-08-05 17:49:25.000 217 21234.23 334.26 43038.50 47992.68 2019-08-05 17:49:26.000 217 21234.27 334.25 43038.52 47992.70 2019-08-05 17:49:27.000 217 21234.31 334.23 43038.52 47992.71 2019-08-05 17:49:28.000 217 21234.33 334.17 43038.54 47992.73 2019-08-05 17:49:29.000 217 21234.40 334.03 43038.62 47992.76 2019-08-05 17:49:30.000 217 21234.46 333.92 43038.67 47992.84 2019-08-05 17:49:31.000 217 21234.48 333.88 43038.71 47992.94 2019-08-05 17:49:32.000 217 21234.57 333.85 43038.75 47992.95 2019-08-05 17:49:33.000 217 21234.61 333.78 43038.76 47993.03 2019-08-05 17:49:34.000 217 21234.68 333.69 43038.81 47993.10 2019-08-05 17:49:35.000 217 21234.70 333.62 43038.87 47993.15 2019-08-05 17:49:36.000 217 21234.69 333.56 43038.93 47993.24 2019-08-05 17:49:37.000 217 21234.72 333.50 43038.98 47993.26 2019-08-05 17:49:38.000 217 21234.75 333.44 43038.99 47993.28 2019-08-05 17:49:39.000 217 21234.76 333.40 43038.98 47993.35 2019-08-05 17:49:40.000 217 21234.79 333.38 43039.02 47993.34 2019-08-05 17:49:41.000 217 21234.78 333.35 43039.03 47993.38 2019-08-05 17:49:42.000 217 21234.83 333.32 43039.05 47993.36 2019-08-05 17:49:43.000 217 21234.84 333.34 43039.04 47993.39 2019-08-05 17:49:44.000 217 21234.81 333.36 43039.03 47993.39 2019-08-05 17:49:45.000 217 21234.79 333.39 43038.99 47993.36 2019-08-05 17:49:46.000 217 21234.78 333.44 43038.98 47993.38 2019-08-05 17:49:47.000 217 21234.78 333.45 43038.99 47993.35 2019-08-05 17:49:48.000 217 21234.76 333.49 43038.96 47993.38 2019-08-05 17:49:49.000 217 21234.79 333.49 43038.98 47993.34 2019-08-05 17:49:50.000 217 21234.79 333.51 43039.00 47993.37 2019-08-05 17:49:51.000 217 21234.80 333.54 43038.99 47993.34 2019-08-05 17:49:52.000 217 21234.81 333.58 43038.98 47993.34 2019-08-05 17:49:53.000 217 21234.77 333.64 43038.98 47993.37 2019-08-05 17:49:54.000 217 21234.73 333.70 43038.97 47993.35 2019-08-05 17:49:55.000 217 21234.73 333.80 43038.97 47993.33 2019-08-05 17:49:56.000 217 21234.69 333.85 43038.98 47993.29 2019-08-05 17:49:57.000 217 21234.68 333.94 43038.93 47993.27 2019-08-05 17:49:58.000 217 21234.67 334.00 43038.93 47993.23 2019-08-05 17:49:59.000 217 21234.62 334.08 43038.92 47993.21 2019-08-05 17:50:00.000 217 21234.60 334.12 43038.90 47993.15 2019-08-05 17:50:01.000 217 21234.54 334.21 43038.89 47993.18 2019-08-05 17:50:02.000 217 21234.48 334.32 43038.85 47993.12 2019-08-05 17:50:03.000 217 21234.41 334.42 43038.80 47993.10 2019-08-05 17:50:04.000 217 21234.40 334.50 43038.80 47993.04 2019-08-05 17:50:05.000 217 21234.33 334.60 43038.79 47993.01 2019-08-05 17:50:06.000 217 21234.28 334.66 43038.75 47992.95 2019-08-05 17:50:07.000 217 21234.24 334.72 43038.70 47992.91 2019-08-05 17:50:08.000 217 21234.18 334.77 43038.71 47992.86 2019-08-05 17:50:09.000 217 21234.15 334.79 43038.69 47992.87 2019-08-05 17:50:10.000 217 21234.12 334.85 43038.70 47992.81 2019-08-05 17:50:11.000 217 21234.08 334.86 43038.71 47992.80 2019-08-05 17:50:12.000 217 21234.05 334.88 43038.70 47992.78 2019-08-05 17:50:13.000 217 21234.01 334.90 43038.69 47992.77 2019-08-05 17:50:14.000 217 21234.00 334.88 43038.69 47992.76 2019-08-05 17:50:15.000 217 21233.99 334.88 43038.70 47992.75 2019-08-05 17:50:16.000 217 21234.01 334.90 43038.71 47992.72 2019-08-05 17:50:17.000 217 21233.98 334.93 43038.72 47992.78 2019-08-05 17:50:18.000 217 21233.98 334.98 43038.73 47992.74 2019-08-05 17:50:19.000 217 21233.97 335.03 43038.68 47992.74 2019-08-05 17:50:20.000 217 21233.89 335.08 43038.63 47992.70 2019-08-05 17:50:21.000 217 21233.88 335.13 43038.59 47992.64 2019-08-05 17:50:22.000 217 21233.86 335.16 43038.56 47992.64 2019-08-05 17:50:23.000 217 21233.90 335.17 43038.53 47992.59 2019-08-05 17:50:24.000 217 21233.93 335.16 43038.52 47992.59 2019-08-05 17:50:25.000 217 21233.97 335.13 43038.53 47992.60 2019-08-05 17:50:26.000 217 21234.00 335.09 43038.57 47992.62 2019-08-05 17:50:27.000 217 21234.06 335.06 43038.62 47992.65 2019-08-05 17:50:28.000 217 21234.13 335.02 43038.64 47992.72 2019-08-05 17:50:29.000 217 21234.13 335.04 43038.64 47992.72 2019-08-05 17:50:30.000 217 21234.16 335.05 43038.64 47992.75 2019-08-05 17:50:31.000 217 21234.22 335.02 43038.65 47992.78 2019-08-05 17:50:32.000 217 21234.23 335.06 43038.68 47992.82 2019-08-05 17:50:33.000 217 21234.27 335.08 43038.65 47992.81 2019-08-05 17:50:34.000 217 21234.28 335.10 43038.67 47992.85 2019-08-05 17:50:35.000 217 21234.34 335.08 43038.67 47992.84 2019-08-05 17:50:36.000 217 21234.36 335.09 43038.65 47992.87 2019-08-05 17:50:37.000 217 21234.41 335.07 43038.64 47992.87 2019-08-05 17:50:38.000 217 21234.42 335.06 43038.68 47992.87 2019-08-05 17:50:39.000 217 21234.42 335.05 43038.71 47992.90 2019-08-05 17:50:40.000 217 21234.46 335.07 43038.69 47992.95 2019-08-05 17:50:41.000 217 21234.44 335.10 43038.67 47992.94 2019-08-05 17:50:42.000 217 21234.44 335.17 43038.66 47992.94 2019-08-05 17:50:43.000 217 21234.48 335.19 43038.64 47992.92 2019-08-05 17:50:44.000 217 21234.50 335.19 43038.60 47992.92 2019-08-05 17:50:45.000 217 21234.54 335.22 43038.57 47992.90 2019-08-05 17:50:46.000 217 21234.53 335.21 43038.56 47992.90 2019-08-05 17:50:47.000 217 21234.54 335.23 43038.56 47992.91 2019-08-05 17:50:48.000 217 21234.55 335.24 43038.55 47992.89 2019-08-05 17:50:49.000 217 21234.57 335.24 43038.55 47992.89 2019-08-05 17:50:50.000 217 21234.58 335.26 43038.54 47992.91 2019-08-05 17:50:51.000 217 21234.65 335.28 43038.55 47992.92 2019-08-05 17:50:52.000 217 21234.65 335.30 43038.58 47992.94 2019-08-05 17:50:53.000 217 21234.62 335.30 43038.60 47992.90 2019-08-05 17:50:54.000 217 21234.61 335.34 43038.55 47992.91 2019-08-05 17:50:55.000 217 21234.59 335.34 43038.59 47992.91 2019-08-05 17:50:56.000 217 21234.57 335.35 43038.59 47992.93 2019-08-05 17:50:57.000 217 21234.56 335.39 43038.56 47992.90 2019-08-05 17:50:58.000 217 21234.50 335.40 43038.59 47992.89 2019-08-05 17:50:59.000 217 21234.49 335.45 43038.60 47992.89 2019-08-05 17:51:00.000 217 21234.51 335.50 43038.57 47992.90 2019-08-05 17:51:01.000 217 21234.50 335.52 43038.54 47992.87 2019-08-05 17:51:02.000 217 21234.51 335.51 43038.57 47992.84 2019-08-05 17:51:03.000 217 21234.48 335.54 43038.57 47992.85 2019-08-05 17:51:04.000 217 21234.50 335.54 43038.58 47992.82 2019-08-05 17:51:05.000 217 21234.49 335.55 43038.60 47992.83 2019-08-05 17:51:06.000 217 21234.45 335.58 43038.59 47992.83 2019-08-05 17:51:07.000 217 21234.45 335.60 43038.58 47992.80 2019-08-05 17:51:08.000 217 21234.43 335.63 43038.57 47992.82 2019-08-05 17:51:09.000 217 21234.46 335.60 43038.58 47992.80 2019-08-05 17:51:10.000 217 21234.51 335.50 43038.64 47992.85 2019-08-05 17:51:11.000 217 21234.54 335.49 43038.67 47992.93 2019-08-05 17:51:12.000 217 21234.54 335.50 43038.74 47992.97 2019-08-05 17:51:13.000 217 21234.53 335.52 43038.79 47993.04 2019-08-05 17:51:14.000 217 21234.50 335.55 43038.84 47993.06 2019-08-05 17:51:15.000 217 21234.46 335.58 43038.82 47993.07 2019-08-05 17:51:16.000 217 21234.41 335.63 43038.84 47993.04 2019-08-05 17:51:17.000 217 21234.34 335.72 43038.82 47993.03 2019-08-05 17:51:18.000 217 21234.19 335.89 43038.78 47992.99 2019-08-05 17:51:19.000 217 21234.09 336.01 43038.72 47992.90 2019-08-05 17:51:20.000 217 21234.02 336.09 43038.71 47992.81 2019-08-05 17:51:21.000 217 21233.94 336.11 43038.68 47992.74 2019-08-05 17:51:22.000 217 21233.89 336.14 43038.68 47992.68 2019-08-05 17:51:23.000 217 21233.79 336.18 43038.64 47992.64 2019-08-05 17:51:24.000 217 21233.71 336.23 43038.62 47992.61 2019-08-05 17:51:25.000 217 21233.64 336.27 43038.61 47992.55 2019-08-05 17:51:26.000 217 21233.63 336.28 43038.61 47992.51 2019-08-05 17:51:27.000 217 21233.58 336.28 43038.63 47992.50 2019-08-05 17:51:28.000 217 21233.55 336.28 43038.63 47992.48 2019-08-05 17:51:29.000 217 21233.53 336.28 43038.63 47992.48 2019-08-05 17:51:30.000 217 21233.46 336.30 43038.61 47992.45 2019-08-05 17:51:31.000 217 21233.38 336.33 43038.63 47992.44 2019-08-05 17:51:32.000 217 21233.37 336.32 43038.64 47992.39 2019-08-05 17:51:33.000 217 21233.33 336.30 43038.62 47992.39 2019-08-05 17:51:34.000 217 21233.33 336.29 43038.62 47992.42 2019-08-05 17:51:35.000 217 21233.31 336.25 43038.64 47992.37 2019-08-05 17:51:36.000 217 21233.36 336.25 43038.65 47992.40 2019-08-05 17:51:37.000 217 21233.34 336.22 43038.64 47992.42 2019-08-05 17:51:38.000 217 21233.36 336.21 43038.65 47992.41 2019-08-05 17:51:39.000 217 21233.40 336.18 43038.67 47992.45 2019-08-05 17:51:40.000 217 21233.44 336.16 43038.70 47992.45 2019-08-05 17:51:41.000 217 21233.45 336.15 43038.70 47992.48 2019-08-05 17:51:42.000 217 21233.45 336.17 43038.67 47992.50 2019-08-05 17:51:43.000 217 21233.50 336.20 43038.64 47992.50 2019-08-05 17:51:44.000 217 21233.59 336.21 43038.65 47992.53 2019-08-05 17:51:45.000 217 21233.64 336.26 43038.60 47992.53 2019-08-05 17:51:46.000 217 21233.66 336.27 43038.55 47992.50 2019-08-05 17:51:47.000 217 21233.69 336.24 43038.54 47992.49 2019-08-05 17:51:48.000 217 21233.74 336.23 43038.52 47992.48 2019-08-05 17:51:49.000 217 21233.80 336.14 43038.57 47992.50 2019-08-05 17:51:50.000 217 21233.80 336.10 43038.63 47992.54 2019-08-05 17:51:51.000 217 21233.76 336.08 43038.65 47992.57 2019-08-05 17:51:52.000 217 21233.71 336.04 43038.69 47992.59 2019-08-05 17:51:53.000 217 21233.66 336.04 43038.71 47992.59 2019-08-05 17:51:54.000 217 21233.66 336.05 43038.73 47992.58 2019-08-05 17:51:55.000 217 21233.69 336.03 43038.74 47992.59 2019-08-05 17:51:56.000 217 21233.72 335.97 43038.74 47992.61 2019-08-05 17:51:57.000 217 21233.76 335.93 43038.73 47992.66 2019-08-05 17:51:58.000 217 21233.82 335.85 43038.77 47992.68 2019-08-05 17:51:59.000 217 21233.89 335.80 43038.77 47992.72 2019-08-05 17:52:00.000 217 21233.95 335.73 43038.79 47992.78 2019-08-05 17:52:01.000 217 21234.00 335.72 43038.87 47992.84 2019-08-05 17:52:02.000 217 21234.07 335.64 43038.91 47992.90 2019-08-05 17:52:03.000 217 21234.11 335.63 43038.91 47992.93 2019-08-05 17:52:04.000 217 21234.20 335.62 43038.91 47992.97 2019-08-05 17:52:05.000 217 21234.25 335.61 43038.90 47992.99 2019-08-05 17:52:06.000 217 21234.31 335.63 43038.89 47993.04 2019-08-05 17:52:07.000 217 21234.32 335.62 43038.86 47993.04 2019-08-05 17:52:08.000 217 21234.36 335.61 43038.85 47993.04 2019-08-05 17:52:09.000 217 21234.36 335.64 43038.85 47993.05 2019-08-05 17:52:10.000 217 21234.33 335.71 43038.83 47993.04 2019-08-05 17:52:11.000 217 21234.33 335.73 43038.79 47993.02 2019-08-05 17:52:12.000 217 21234.33 335.73 43038.78 47992.97 2019-08-05 17:52:13.000 217 21234.31 335.71 43038.76 47992.95 2019-08-05 17:52:14.000 217 21234.32 335.74 43038.74 47992.95 2019-08-05 17:52:15.000 217 21234.33 335.69 43038.72 47992.90 2019-08-05 17:52:16.000 217 21234.28 335.64 43038.74 47992.89 2019-08-05 17:52:17.000 217 21234.30 335.60 43038.69 47992.87 2019-08-05 17:52:18.000 217 21234.28 335.58 43038.70 47992.88 2019-08-05 17:52:19.000 217 21234.22 335.60 43038.70 47992.85 2019-08-05 17:52:20.000 217 21234.15 335.63 43038.70 47992.82 2019-08-05 17:52:21.000 217 21234.11 335.65 43038.67 47992.79 2019-08-05 17:52:22.000 217 21234.16 335.60 43038.64 47992.73 2019-08-05 17:52:23.000 217 21234.18 335.62 43038.60 47992.75 2019-08-05 17:52:24.000 217 21234.18 335.60 43038.53 47992.71 2019-08-05 17:52:25.000 217 21234.21 335.59 43038.51 47992.69 2019-08-05 17:52:26.000 217 21234.27 335.57 43038.51 47992.68 2019-08-05 17:52:27.000 217 21234.34 335.56 43038.49 47992.65 2019-08-05 17:52:28.000 217 21234.40 335.50 43038.46 47992.68 2019-08-05 17:52:29.000 217 21234.50 335.43 43038.47 47992.68 2019-08-05 17:52:30.000 217 21234.58 335.39 43038.46 47992.72 2019-08-05 17:52:31.000 217 21234.69 335.32 43038.45 47992.77 2019-08-05 17:52:32.000 217 21234.77 335.27 43038.47 47992.82 2019-08-05 17:52:33.000 217 21234.89 335.23 43038.50 47992.83 2019-08-05 17:52:34.000 217 21234.98 335.20 43038.50 47992.91 2019-08-05 17:52:35.000 217 21235.05 335.16 43038.49 47992.98 2019-08-05 17:52:36.000 217 21235.13 335.12 43038.50 47992.99 2019-08-05 17:52:37.000 217 21235.17 335.07 43038.54 47993.04 2019-08-05 17:52:38.000 217 21235.21 335.06 43038.55 47993.09 2019-08-05 17:52:39.000 217 21235.22 335.06 43038.58 47993.11 2019-08-05 17:52:40.000 217 21235.26 335.06 43038.60 47993.19 2019-08-05 17:52:41.000 217 21235.27 335.09 43038.62 47993.19 2019-08-05 17:52:42.000 217 21235.29 335.09 43038.64 47993.21 2019-08-05 17:52:43.000 217 21235.32 335.10 43038.62 47993.20 2019-08-05 17:52:44.000 217 21235.32 335.12 43038.61 47993.21 2019-08-05 17:52:45.000 217 21235.31 335.15 43038.58 47993.24 2019-08-05 17:52:46.000 217 21235.33 335.22 43038.57 47993.20 2019-08-05 17:52:47.000 217 21235.34 335.28 43038.59 47993.22 2019-08-05 17:52:48.000 217 21235.33 335.37 43038.60 47993.21 2019-08-05 17:52:49.000 217 21235.37 335.44 43038.61 47993.20 2019-08-05 17:52:50.000 217 21235.37 335.51 43038.59 47993.22 2019-08-05 17:52:51.000 217 21235.33 335.57 43038.56 47993.22 2019-08-05 17:52:52.000 217 21235.32 335.63 43038.57 47993.20 2019-08-05 17:52:53.000 217 21235.37 335.64 43038.55 47993.19 2019-08-05 17:52:54.000 217 21235.36 335.67 43038.58 47993.22 2019-08-05 17:52:55.000 217 21235.33 335.73 43038.58 47993.24 2019-08-05 17:52:56.000 217 21235.31 335.77 43038.58 47993.24 2019-08-05 17:52:57.000 217 21235.30 335.79 43038.59 47993.22 2019-08-05 17:52:58.000 217 21235.27 335.82 43038.63 47993.24 2019-08-05 17:52:59.000 217 21235.27 335.82 43038.64 47993.24 2019-08-05 17:53:00.000 217 21235.22 335.85 43038.64 47993.22 2019-08-05 17:53:01.000 217 21235.16 335.90 43038.63 47993.25 2019-08-05 17:53:02.000 217 21235.05 335.92 43038.63 47993.19 2019-08-05 17:53:03.000 217 21234.96 335.96 43038.67 47993.16 2019-08-05 17:53:04.000 217 21234.85 336.03 43038.65 47993.13 2019-08-05 17:53:05.000 217 21234.74 336.08 43038.63 47993.09 2019-08-05 17:53:06.000 217 21234.63 336.16 43038.63 47993.04 2019-08-05 17:53:07.000 217 21234.53 336.23 43038.62 47992.99 2019-08-05 17:53:08.000 217 21234.44 336.30 43038.59 47992.92 2019-08-05 17:53:09.000 217 21234.32 336.37 43038.58 47992.86 2019-08-05 17:53:10.000 217 21234.25 336.43 43038.58 47992.81 2019-08-05 17:53:11.000 217 21234.17 336.46 43038.58 47992.76 2019-08-05 17:53:12.000 217 21234.12 336.53 43038.57 47992.67 2019-08-05 17:53:13.000 217 21234.05 336.59 43038.55 47992.67 2019-08-05 17:53:14.000 217 21234.02 336.64 43038.55 47992.63 2019-08-05 17:53:15.000 217 21234.00 336.69 43038.56 47992.62 2019-08-05 17:53:16.000 217 21234.00 336.70 43038.54 47992.58 2019-08-05 17:53:17.000 217 21233.98 336.69 43038.52 47992.60 2019-08-05 17:53:18.000 217 21233.98 336.73 43038.55 47992.60 2019-08-05 17:53:19.000 217 21234.07 336.71 43038.55 47992.60 2019-08-05 17:53:20.000 217 21234.12 336.71 43038.54 47992.61 2019-08-05 17:53:21.000 217 21234.18 336.68 43038.56 47992.65 2019-08-05 17:53:22.000 217 21234.27 336.67 43038.56 47992.67 2019-08-05 17:53:23.000 217 21234.31 336.68 43038.52 47992.72 2019-08-05 17:53:24.000 217 21234.40 336.69 43038.49 47992.72 2019-08-05 17:53:25.000 217 21234.50 336.65 43038.47 47992.76 2019-08-05 17:53:26.000 217 21234.55 336.65 43038.48 47992.77 2019-08-05 17:53:27.000 217 21234.64 336.64 43038.46 47992.79 2019-08-05 17:53:28.000 217 21234.71 336.61 43038.45 47992.82 2019-08-05 17:53:29.000 217 21234.80 336.58 43038.47 47992.85 2019-08-05 17:53:30.000 217 21234.85 336.57 43038.49 47992.94 2019-08-05 17:53:31.000 217 21234.94 336.54 43038.48 47992.95 2019-08-05 17:53:32.000 217 21235.00 336.53 43038.52 47992.98 2019-08-05 17:53:33.000 217 21235.02 336.52 43038.53 47993.00 2019-08-05 17:53:34.000 217 21235.03 336.50 43038.50 47993.03 2019-08-05 17:53:35.000 217 21235.05 336.50 43038.51 47993.06 2019-08-05 17:53:36.000 217 21235.08 336.51 43038.50 47993.05 2019-08-05 17:53:37.000 217 21235.09 336.53 43038.52 47993.07 2019-08-05 17:53:38.000 217 21235.11 336.52 43038.53 47993.08 2019-08-05 17:53:39.000 217 21235.15 336.54 43038.52 47993.08 2019-08-05 17:53:40.000 217 21235.16 336.58 43038.51 47993.09 2019-08-05 17:53:41.000 217 21235.14 336.63 43038.47 47993.08 2019-08-05 17:53:42.000 217 21235.13 336.65 43038.46 47993.08 2019-08-05 17:53:43.000 217 21235.11 336.69 43038.43 47993.04 2019-08-05 17:53:44.000 217 21235.11 336.72 43038.40 47993.04 2019-08-05 17:53:45.000 217 21235.14 336.74 43038.42 47993.02 2019-08-05 17:53:46.000 217 21235.18 336.75 43038.42 47993.03 2019-08-05 17:53:47.000 217 21235.16 336.78 43038.41 47992.99 2019-08-05 17:53:48.000 217 21235.17 336.82 43038.37 47993.01 2019-08-05 17:53:49.000 217 21235.14 336.87 43038.35 47992.98 2019-08-05 17:53:50.000 217 21235.12 336.90 43038.33 47992.94 2019-08-05 17:53:51.000 217 21235.12 336.90 43038.37 47992.93 2019-08-05 17:53:52.000 217 21235.11 336.94 43038.38 47992.93 2019-08-05 17:53:53.000 217 21235.06 336.98 43038.39 47992.96 2019-08-05 17:53:54.000 217 21235.08 337.03 43038.39 47992.95 2019-08-05 17:53:55.000 217 21235.04 337.08 43038.38 47992.94 2019-08-05 17:53:56.000 217 21235.01 337.14 43038.39 47992.91 2019-08-05 17:53:57.000 217 21234.98 337.21 43038.40 47992.92 2019-08-05 17:53:58.000 217 21234.95 337.28 43038.43 47992.93 2019-08-05 17:53:59.000 217 21234.91 337.39 43038.41 47992.90 2019-08-05 17:54:00.000 217 21234.83 337.56 43038.37 47992.89 2019-08-05 17:54:01.000 217 21234.78 337.69 43038.31 47992.85 2019-08-05 17:54:02.000 217 21234.70 337.74 43038.28 47992.76 2019-08-05 17:54:03.000 217 21234.66 337.76 43038.25 47992.71 2019-08-05 17:54:04.000 217 21234.60 337.80 43038.24 47992.67 2019-08-05 17:54:05.000 217 21234.51 337.81 43038.30 47992.64 2019-08-05 17:54:06.000 217 21234.44 337.81 43038.28 47992.62 2019-08-05 17:54:07.000 217 21234.38 337.80 43038.25 47992.60 2019-08-05 17:54:08.000 217 21234.29 337.79 43038.28 47992.56 2019-08-05 17:54:09.000 217 21234.25 337.77 43038.34 47992.55 2019-08-05 17:54:10.000 217 21234.18 337.74 43038.34 47992.51 2019-08-05 17:54:11.000 217 21234.10 337.71 43038.31 47992.52 2019-08-05 17:54:12.000 217 21233.97 337.68 43038.32 47992.46 2019-08-05 17:54:13.000 217 21233.87 337.64 43038.33 47992.44 2019-08-05 17:54:14.000 217 21233.79 337.58 43038.35 47992.40 2019-08-05 17:54:15.000 217 21233.72 337.55 43038.36 47992.36 2019-08-05 17:54:16.000 217 21233.61 337.50 43038.33 47992.34 2019-08-05 17:54:17.000 217 21233.54 337.43 43038.36 47992.27 2019-08-05 17:54:18.000 217 21233.48 337.34 43038.38 47992.27 2019-08-05 17:54:19.000 217 21233.45 337.26 43038.43 47992.27 2019-08-05 17:54:20.000 217 21233.45 337.19 43038.48 47992.27 2019-08-05 17:54:21.000 217 21233.44 337.13 43038.47 47992.25 2019-08-05 17:54:22.000 217 21233.39 337.06 43038.49 47992.31 2019-08-05 17:54:23.000 217 21233.44 337.02 43038.50 47992.29 2019-08-05 17:54:24.000 217 21233.52 336.93 43038.48 47992.32 2019-08-05 17:54:25.000 217 21233.59 336.89 43038.47 47992.35 2019-08-05 17:54:26.000 217 21233.67 336.84 43038.47 47992.37 2019-08-05 17:54:27.000 217 21233.74 336.79 43038.43 47992.39 2019-08-05 17:54:28.000 217 21233.84 336.71 43038.43 47992.40 2019-08-05 17:54:29.000 217 21233.90 336.65 43038.49 47992.47 2019-08-05 17:54:30.000 217 21233.99 336.60 43038.49 47992.49 2019-08-05 17:54:31.000 217 21234.10 336.56 43038.47 47992.54 2019-08-05 17:54:32.000 217 21234.17 336.59 43038.47 47992.58 2019-08-05 17:54:33.000 217 21234.22 336.54 43038.45 47992.57 2019-08-05 17:54:34.000 217 21234.27 336.52 43038.43 47992.62 2019-08-05 17:54:35.000 217 21234.34 336.50 43038.37 47992.61 2019-08-05 17:54:36.000 217 21234.38 336.48 43038.36 47992.62 2019-08-05 17:54:37.000 217 21234.36 336.53 43038.37 47992.61 2019-08-05 17:54:38.000 217 21234.37 336.55 43038.38 47992.63 2019-08-05 17:54:39.000 217 21234.39 336.54 43038.39 47992.62 2019-08-05 17:54:40.000 217 21234.42 336.56 43038.37 47992.61 2019-08-05 17:54:41.000 217 21234.40 336.59 43038.34 47992.61 2019-08-05 17:54:42.000 217 21234.36 336.61 43038.33 47992.61 2019-08-05 17:54:43.000 217 21234.31 336.65 43038.32 47992.56 2019-08-05 17:54:44.000 217 21234.29 336.70 43038.32 47992.59 2019-08-05 17:54:45.000 217 21234.28 336.75 43038.33 47992.58 2019-08-05 17:54:46.000 217 21234.23 336.81 43038.30 47992.55 2019-08-05 17:54:47.000 217 21234.19 336.87 43038.31 47992.49 2019-08-05 17:54:48.000 217 21234.16 336.93 43038.28 47992.46 2019-08-05 17:54:49.000 217 21234.09 336.99 43038.25 47992.45 2019-08-05 17:54:50.000 217 21234.04 337.01 43038.22 47992.40 2019-08-05 17:54:51.000 217 21233.97 337.04 43038.20 47992.36 2019-08-05 17:54:52.000 217 21233.88 337.08 43038.21 47992.35 2019-08-05 17:54:53.000 217 21233.83 337.08 43038.23 47992.25 2019-08-05 17:54:54.000 217 21233.75 337.06 43038.23 47992.25 2019-08-05 17:54:55.000 217 21233.69 337.03 43038.24 47992.23 2019-08-05 17:54:56.000 217 21233.64 336.96 43038.24 47992.19 2019-08-05 17:54:57.000 217 21233.57 336.90 43038.27 47992.17 2019-08-05 17:54:58.000 217 21233.50 336.82 43038.26 47992.19 2019-08-05 17:54:59.000 217 21233.41 336.77 43038.27 47992.16 2019-08-05 17:55:00.000 217 21233.33 336.75 43038.28 47992.09 2019-08-05 17:55:01.000 217 21233.29 336.77 43038.24 47992.08 2019-08-05 17:55:02.000 217 21233.25 336.77 43038.21 47992.03 2019-08-05 17:55:03.000 217 21233.19 336.75 43038.18 47991.97 2019-08-05 17:55:04.000 217 21233.22 336.70 43038.15 47991.94 2019-08-05 17:55:05.000 217 21233.28 336.61 43038.14 47991.92 2019-08-05 17:55:06.000 217 21233.28 336.53 43038.18 47991.90 2019-08-05 17:55:07.000 217 21233.32 336.44 43038.18 47991.95 2019-08-05 17:55:08.000 217 21233.39 336.33 43038.18 47991.96 2019-08-05 17:55:09.000 217 21233.43 336.24 43038.19 47992.04 2019-08-05 17:55:10.000 217 21233.52 336.16 43038.17 47992.02 2019-08-05 17:55:11.000 217 21233.64 336.06 43038.17 47992.11 2019-08-05 17:55:12.000 217 21233.71 335.94 43038.16 47992.09 2019-08-05 17:55:13.000 217 21233.80 335.84 43038.20 47992.15 2019-08-05 17:55:14.000 217 21233.92 335.70 43038.20 47992.22 2019-08-05 17:55:15.000 217 21234.06 335.57 43038.22 47992.27 2019-08-05 17:55:16.000 217 21234.17 335.44 43038.27 47992.34 2019-08-05 17:55:17.000 217 21234.23 335.33 43038.27 47992.43 2019-08-05 17:55:18.000 217 21234.33 335.24 43038.28 47992.47 2019-08-05 17:55:19.000 217 21234.43 335.14 43038.28 47992.52 2019-08-05 17:55:20.000 217 21234.54 335.05 43038.33 47992.60 2019-08-05 17:55:21.000 217 21234.62 334.98 43038.37 47992.67 2019-08-05 17:55:22.000 217 21234.67 334.94 43038.39 47992.68 2019-08-05 17:55:23.000 217 21234.71 334.88 43038.42 47992.75 2019-08-05 17:55:24.000 217 21234.74 334.84 43038.44 47992.83 2019-08-05 17:55:25.000 217 21234.75 334.82 43038.46 47992.83 2019-08-05 17:55:26.000 217 21234.69 334.84 43038.49 47992.86 2019-08-05 17:55:27.000 217 21234.66 334.87 43038.49 47992.85 2019-08-05 17:55:28.000 217 21234.57 334.92 43038.49 47992.81 2019-08-05 17:55:29.000 217 21234.55 334.94 43038.52 47992.77 2019-08-05 17:55:30.000 217 21234.42 334.96 43038.52 47992.79 2019-08-05 17:55:31.000 217 21234.33 334.98 43038.52 47992.78 2019-08-05 17:55:32.000 217 21234.22 334.99 43038.55 47992.69 2019-08-05 17:55:33.000 217 21234.07 335.04 43038.57 47992.65 2019-08-05 17:55:34.000 217 21233.90 335.09 43038.54 47992.62 2019-08-05 17:55:35.000 217 21233.78 335.12 43038.53 47992.54 2019-08-05 17:55:36.000 217 21233.66 335.14 43038.53 47992.49 2019-08-05 17:55:37.000 217 21233.50 335.14 43038.53 47992.41 2019-08-05 17:55:38.000 217 21233.38 335.13 43038.53 47992.37 2019-08-05 17:55:39.000 217 21233.26 335.13 43038.51 47992.34 2019-08-05 17:55:40.000 217 21233.19 335.08 43038.52 47992.25 2019-08-05 17:55:41.000 217 21233.16 335.03 43038.50 47992.18 2019-08-05 17:55:42.000 217 21233.14 335.01 43038.47 47992.19 2019-08-05 17:55:43.000 217 21233.19 334.95 43038.47 47992.16 2019-08-05 17:55:44.000 217 21233.24 334.91 43038.50 47992.19 2019-08-05 17:55:45.000 217 21233.34 334.83 43038.46 47992.21 2019-08-05 17:55:46.000 217 21233.45 334.77 43038.43 47992.23 2019-08-05 17:55:47.000 217 21233.57 334.69 43038.40 47992.26 2019-08-05 17:55:48.000 217 21233.74 334.63 43038.41 47992.30 2019-08-05 17:55:49.000 217 21233.89 334.50 43038.44 47992.37 2019-08-05 17:55:50.000 217 21234.01 334.41 43038.44 47992.44 2019-08-05 17:55:51.000 217 21234.14 334.31 43038.44 47992.49 2019-08-05 17:55:52.000 217 21234.31 334.20 43038.46 47992.58 2019-08-05 17:55:53.000 217 21234.44 334.15 43038.47 47992.67 2019-08-05 17:55:54.000 217 21234.61 334.08 43038.47 47992.74 2019-08-05 17:55:55.000 217 21234.75 334.04 43038.49 47992.82 2019-08-05 17:55:56.000 217 21234.92 333.97 43038.48 47992.87 2019-08-05 17:55:57.000 217 21235.12 333.91 43038.48 47992.95 2019-08-05 17:55:58.000 217 21235.31 333.87 43038.48 47993.04 2019-08-05 17:55:59.000 217 21235.45 333.82 43038.44 47993.09 2019-08-05 17:56:00.000 217 21235.54 333.77 43038.46 47993.20 2019-08-05 17:56:01.000 217 21235.68 333.71 43038.48 47993.23 2019-08-05 17:56:02.000 217 21235.74 333.68 43038.51 47993.28 2019-08-05 17:56:03.000 217 21235.88 333.60 43038.48 47993.34 2019-08-05 17:56:04.000 217 21235.99 333.57 43038.49 47993.39 2019-08-05 17:56:05.000 217 21236.08 333.51 43038.48 47993.43 2019-08-05 17:56:06.000 217 21236.19 333.47 43038.49 47993.47 2019-08-05 17:56:07.000 217 21236.26 333.45 43038.47 47993.51 2019-08-05 17:56:08.000 217 21236.29 333.45 43038.47 47993.54 2019-08-05 17:56:09.000 217 21236.36 333.45 43038.45 47993.55 2019-08-05 17:56:10.000 217 21236.42 333.42 43038.45 47993.54 2019-08-05 17:56:11.000 217 21236.42 333.37 43038.45 47993.58 2019-08-05 17:56:12.000 217 21236.46 333.32 43038.40 47993.54 2019-08-05 17:56:13.000 217 21236.43 333.26 43038.45 47993.59 2019-08-05 17:56:14.000 217 21236.42 333.19 43038.47 47993.56 2019-08-05 17:56:15.000 217 21236.48 333.16 43038.45 47993.58 2019-08-05 17:56:16.000 217 21236.43 333.16 43038.46 47993.60 2019-08-05 17:56:17.000 217 21236.37 333.15 43038.43 47993.57 2019-08-05 17:56:18.000 217 21236.32 333.17 43038.41 47993.58 2019-08-05 17:56:19.000 217 21236.31 333.18 43038.42 47993.54 2019-08-05 17:56:20.000 217 21236.26 333.17 43038.43 47993.53 2019-08-05 17:56:21.000 217 21236.23 333.13 43038.43 47993.50 2019-08-05 17:56:22.000 217 21236.20 333.08 43038.44 47993.45 2019-08-05 17:56:23.000 217 21236.11 333.06 43038.43 47993.43 2019-08-05 17:56:24.000 217 21236.06 333.00 43038.44 47993.42 2019-08-05 17:56:25.000 217 21236.07 332.91 43038.46 47993.40 2019-08-05 17:56:26.000 217 21236.05 332.84 43038.49 47993.44 2019-08-05 17:56:27.000 217 21236.07 332.78 43038.50 47993.45 2019-08-05 17:56:28.000 217 21236.09 332.76 43038.52 47993.47 2019-08-05 17:56:29.000 217 21236.10 332.77 43038.53 47993.52 2019-08-05 17:56:30.000 217 21236.10 332.77 43038.56 47993.54 2019-08-05 17:56:31.000 217 21236.16 332.77 43038.56 47993.55 2019-08-05 17:56:32.000 217 21236.19 332.78 43038.52 47993.58 2019-08-05 17:56:33.000 217 21236.19 332.81 43038.54 47993.61 2019-08-05 17:56:34.000 217 21236.18 332.86 43038.57 47993.59 2019-08-05 17:56:35.000 217 21236.16 332.90 43038.52 47993.57 2019-08-05 17:56:36.000 217 21236.16 332.95 43038.50 47993.58 2019-08-05 17:56:37.000 217 21236.15 332.98 43038.48 47993.54 2019-08-05 17:56:38.000 217 21236.15 332.98 43038.45 47993.51 2019-08-05 17:56:39.000 217 21236.18 332.92 43038.45 47993.49 2019-08-05 17:56:40.000 217 21236.18 332.91 43038.42 47993.52 2019-08-05 17:56:41.000 217 21236.19 332.88 43038.46 47993.48 2019-08-05 17:56:42.000 217 21236.21 332.88 43038.43 47993.51 2019-08-05 17:56:43.000 217 21236.28 332.90 43038.41 47993.48 2019-08-05 17:56:44.000 217 21236.33 332.88 43038.40 47993.50 2019-08-05 17:56:45.000 217 21236.35 332.84 43038.38 47993.47 2019-08-05 17:56:46.000 217 21236.39 332.81 43038.36 47993.49 2019-08-05 17:56:47.000 217 21236.46 332.78 43038.33 47993.50 2019-08-05 17:56:48.000 217 21236.53 332.75 43038.35 47993.53 2019-08-05 17:56:49.000 217 21236.54 332.74 43038.35 47993.53 2019-08-05 17:56:50.000 217 21236.54 332.72 43038.33 47993.57 2019-08-05 17:56:51.000 217 21236.55 332.70 43038.31 47993.56 2019-08-05 17:56:52.000 217 21236.59 332.66 43038.32 47993.56 2019-08-05 17:56:53.000 217 21236.63 332.63 43038.31 47993.56 2019-08-05 17:56:54.000 217 21236.63 332.64 43038.29 47993.56 2019-08-05 17:56:55.000 217 21236.71 332.58 43038.31 47993.59 2019-08-05 17:56:56.000 217 21236.72 332.55 43038.32 47993.58 2019-08-05 17:56:57.000 217 21236.79 332.49 43038.28 47993.64 2019-08-05 17:56:58.000 217 21236.85 332.46 43038.34 47993.66 2019-08-05 17:56:59.000 217 21236.90 332.45 43038.37 47993.67 2019-08-05 17:57:00.000 217 21236.97 332.48 43038.33 47993.70 2019-08-05 17:57:01.000 217 21237.04 332.50 43038.31 47993.73 2019-08-05 17:57:02.000 217 21237.06 332.52 43038.31 47993.77 2019-08-05 17:57:03.000 217 21237.06 332.54 43038.29 47993.75 2019-08-05 17:57:04.000 217 21237.04 332.53 43038.30 47993.76 2019-08-05 17:57:05.000 217 21237.01 332.53 43038.26 47993.72 2019-08-05 17:57:06.000 217 21236.97 332.53 43038.24 47993.70 2019-08-05 17:57:07.000 217 21236.86 332.52 43038.26 47993.68 2019-08-05 17:57:08.000 217 21236.82 332.51 43038.24 47993.64 2019-08-05 17:57:09.000 217 21236.79 332.49 43038.22 47993.60 2019-08-05 17:57:10.000 217 21236.76 332.45 43038.25 47993.60 2019-08-05 17:57:11.000 217 21236.74 332.43 43038.26 47993.57 2019-08-05 17:57:12.000 217 21236.72 332.40 43038.26 47993.58 2019-08-05 17:57:13.000 217 21236.74 332.38 43038.27 47993.56 2019-08-05 17:57:14.000 217 21236.72 332.37 43038.27 47993.58 2019-08-05 17:57:15.000 217 21236.76 332.36 43038.26 47993.59 2019-08-05 17:57:16.000 217 21236.78 332.40 43038.29 47993.58 2019-08-05 17:57:17.000 217 21236.83 332.40 43038.28 47993.60 2019-08-05 17:57:18.000 217 21236.84 332.42 43038.26 47993.63 2019-08-05 17:57:19.000 217 21236.86 332.41 43038.25 47993.62 2019-08-05 17:57:20.000 217 21236.89 332.36 43038.28 47993.64 2019-08-05 17:57:21.000 217 21236.92 332.35 43038.28 47993.65 2019-08-05 17:57:22.000 217 21236.96 332.34 43038.28 47993.66 2019-08-05 17:57:23.000 217 21236.95 332.29 43038.28 47993.69 2019-08-05 17:57:24.000 217 21236.94 332.24 43038.31 47993.70 2019-08-05 17:57:25.000 217 21236.92 332.21 43038.35 47993.73 2019-08-05 17:57:26.000 217 21236.89 332.18 43038.37 47993.74 2019-08-05 17:57:27.000 217 21236.84 332.16 43038.37 47993.72 2019-08-05 17:57:28.000 217 21236.78 332.16 43038.38 47993.71 2019-08-05 17:57:29.000 217 21236.70 332.15 43038.43 47993.68 2019-08-05 17:57:30.000 217 21236.59 332.17 43038.43 47993.69 2019-08-05 17:57:31.000 217 21236.57 332.13 43038.44 47993.62 2019-08-05 17:57:32.000 217 21236.49 332.11 43038.43 47993.61 2019-08-05 17:57:33.000 217 21236.45 332.10 43038.43 47993.58 2019-08-05 17:57:34.000 217 21236.38 332.08 43038.44 47993.60 2019-08-05 17:57:35.000 217 21236.37 332.09 43038.47 47993.57 2019-08-05 17:57:36.000 217 21236.34 332.10 43038.47 47993.53 2019-08-05 17:57:37.000 217 21236.26 332.09 43038.48 47993.54 2019-08-05 17:57:38.000 217 21236.22 332.08 43038.49 47993.52 2019-08-05 17:57:39.000 217 21236.22 332.11 43038.49 47993.51 2019-08-05 17:57:40.000 217 21236.16 332.14 43038.47 47993.51 2019-08-05 17:57:41.000 217 21236.14 332.14 43038.46 47993.47 2019-08-05 17:57:42.000 217 21236.13 332.13 43038.45 47993.47 2019-08-05 17:57:43.000 217 21236.13 332.14 43038.41 47993.47 2019-08-05 17:57:44.000 217 21236.12 332.17 43038.41 47993.44 2019-08-05 17:57:45.000 217 21236.12 332.20 43038.37 47993.45 2019-08-05 17:57:46.000 217 21236.15 332.21 43038.37 47993.41 2019-08-05 17:57:47.000 217 21236.15 332.24 43038.35 47993.39 2019-08-05 17:57:48.000 217 21236.16 332.26 43038.33 47993.37 2019-08-05 17:57:49.000 217 21236.16 332.28 43038.31 47993.37 2019-08-05 17:57:50.000 217 21236.19 332.24 43038.34 47993.36 2019-08-05 17:57:51.000 217 21236.18 332.21 43038.34 47993.36 2019-08-05 17:57:52.000 217 21236.17 332.21 43038.35 47993.39 2019-08-05 17:57:53.000 217 21236.16 332.24 43038.39 47993.38 2019-08-05 17:57:54.000 217 21236.14 332.29 43038.37 47993.41 2019-08-05 17:57:55.000 217 21236.11 332.31 43038.39 47993.40 2019-08-05 17:57:56.000 217 21236.07 332.35 43038.42 47993.39 2019-08-05 17:57:57.000 217 21236.06 332.39 43038.38 47993.37 2019-08-05 17:57:58.000 217 21236.03 332.38 43038.39 47993.39 2019-08-05 17:57:59.000 217 21235.99 332.41 43038.41 47993.36 2019-08-05 17:58:00.000 217 21235.98 332.40 43038.43 47993.32 2019-08-05 17:58:01.000 217 21235.94 332.41 43038.42 47993.36 2019-08-05 17:58:02.000 217 21235.89 332.42 43038.43 47993.36 2019-08-05 17:58:03.000 217 21235.87 332.45 43038.47 47993.34 2019-08-05 17:58:04.000 217 21235.81 332.49 43038.47 47993.31 2019-08-05 17:58:05.000 217 21235.77 332.49 43038.47 47993.32 2019-08-05 17:58:06.000 217 21235.72 332.52 43038.45 47993.31 2019-08-05 17:58:07.000 217 21235.70 332.54 43038.42 47993.27 2019-08-05 17:58:08.000 217 21235.66 332.54 43038.45 47993.25 2019-08-05 17:58:09.000 217 21235.64 332.51 43038.43 47993.23 2019-08-05 17:58:10.000 217 21235.59 332.50 43038.45 47993.19 2019-08-05 17:58:11.000 217 21235.53 332.49 43038.45 47993.23 2019-08-05 17:58:12.000 217 21235.47 332.46 43038.46 47993.18 2019-08-05 17:58:13.000 217 21235.42 332.48 43038.48 47993.18 2019-08-05 17:58:14.000 217 21235.38 332.49 43038.51 47993.18 2019-08-05 17:58:15.000 217 21235.32 332.51 43038.49 47993.14 2019-08-05 17:58:16.000 217 21235.23 332.51 43038.44 47993.11 2019-08-05 17:58:17.000 217 21235.14 332.52 43038.45 47993.09 2019-08-05 17:58:18.000 217 21235.06 332.52 43038.46 47993.05 2019-08-05 17:58:19.000 217 21234.98 332.50 43038.48 47992.98 2019-08-05 17:58:20.000 217 21235.01 332.47 43038.50 47993.00 2019-08-05 17:58:21.000 217 21235.01 332.50 43038.50 47992.98 2019-08-05 17:58:22.000 217 21234.96 332.50 43038.50 47992.97 2019-08-05 17:58:23.000 217 21234.91 332.55 43038.49 47992.93 2019-08-05 17:58:24.000 217 21234.81 332.60 43038.47 47992.90 2019-08-05 17:58:25.000 217 21234.74 332.60 43038.43 47992.84 2019-08-05 17:58:26.000 217 21234.70 332.59 43038.37 47992.77 2019-08-05 17:58:27.000 217 21234.60 332.55 43038.38 47992.77 2019-08-05 17:58:28.000 217 21234.48 332.50 43038.40 47992.71 2019-08-05 17:58:29.000 217 21234.35 332.51 43038.40 47992.66 2019-08-05 17:58:30.000 217 21234.21 332.59 43038.41 47992.61 2019-08-05 17:58:31.000 217 21234.04 332.69 43038.36 47992.56 2019-08-05 17:58:32.000 217 21233.96 332.74 43038.32 47992.46 2019-08-05 17:58:33.000 217 21233.86 332.74 43038.25 47992.36 2019-08-05 17:58:34.000 217 21233.77 332.76 43038.21 47992.25 2019-08-05 17:58:35.000 217 21233.73 332.78 43038.17 47992.19 2019-08-05 17:58:36.000 217 21233.64 332.84 43038.18 47992.14 2019-08-05 17:58:37.000 217 21233.56 332.91 43038.12 47992.09 2019-08-05 17:58:38.000 217 21233.48 332.97 43038.08 47992.00 2019-08-05 17:58:39.000 217 21233.41 333.00 43038.04 47991.91 2019-08-05 17:58:40.000 217 21233.37 333.01 43037.97 47991.82 2019-08-05 17:58:41.000 217 21233.35 333.00 43037.94 47991.77 2019-08-05 17:58:42.000 217 21233.28 333.00 43037.91 47991.69 2019-08-05 17:58:43.000 217 21233.22 333.00 43037.88 47991.68 2019-08-05 17:58:44.000 217 21233.20 332.98 43037.88 47991.63 2019-08-05 17:58:45.000 217 21233.17 332.97 43037.87 47991.62 2019-08-05 17:58:46.000 217 21233.12 332.99 43037.86 47991.60 2019-08-05 17:58:47.000 217 21233.08 333.01 43037.86 47991.57 2019-08-05 17:58:48.000 217 21233.05 333.02 43037.85 47991.52 2019-08-05 17:58:49.000 217 21232.99 333.05 43037.86 47991.51 2019-08-05 17:58:50.000 217 21232.99 333.10 43037.80 47991.47 2019-08-05 17:58:51.000 217 21232.96 333.14 43037.80 47991.44 2019-08-05 17:58:52.000 217 21232.92 333.19 43037.72 47991.39 2019-08-05 17:58:53.000 217 21232.91 333.20 43037.69 47991.37 2019-08-05 17:58:54.000 217 21232.95 333.22 43037.69 47991.35 2019-08-05 17:58:55.000 217 21232.93 333.22 43037.71 47991.34 2019-08-05 17:58:56.000 217 21232.94 333.20 43037.69 47991.32 2019-08-05 17:58:57.000 217 21232.93 333.19 43037.68 47991.34 2019-08-05 17:58:58.000 217 21232.92 333.22 43037.71 47991.33 2019-08-05 17:58:59.000 217 21232.88 333.29 43037.69 47991.33 2019-08-05 17:59:00.000 217 21232.86 333.33 43037.61 47991.29 2019-08-05 17:59:01.000 217 21232.82 333.37 43037.62 47991.29 2019-08-05 17:59:02.000 217 21232.82 333.40 43037.61 47991.24 2019-08-05 17:59:03.000 217 21232.83 333.40 43037.60 47991.22 2019-08-05 17:59:04.000 217 21232.79 333.35 43037.59 47991.18 2019-08-05 17:59:05.000 217 21232.77 333.33 43037.60 47991.20 2019-08-05 17:59:06.000 217 21232.80 333.30 43037.63 47991.19 2019-08-05 17:59:07.000 217 21232.77 333.32 43037.61 47991.19 2019-08-05 17:59:08.000 217 21232.78 333.35 43037.60 47991.18 2019-08-05 17:59:09.000 217 21232.74 333.32 43037.61 47991.22 2019-08-05 17:59:10.000 217 21232.70 333.30 43037.60 47991.18 2019-08-05 17:59:11.000 217 21232.68 333.31 43037.60 47991.18 2019-08-05 17:59:12.000 217 21232.65 333.32 43037.59 47991.17 2019-08-05 17:59:13.000 217 21232.60 333.36 43037.55 47991.12 2019-08-05 17:59:14.000 217 21232.62 333.37 43037.54 47991.11 2019-08-05 17:59:15.000 217 21232.58 333.35 43037.55 47991.11 2019-08-05 17:59:16.000 217 21232.58 333.35 43037.51 47991.07 2019-08-05 17:59:17.000 217 21232.60 333.34 43037.51 47991.06 2019-08-05 17:59:18.000 217 21232.60 333.35 43037.53 47991.03 2019-08-05 17:59:19.000 217 21232.55 333.34 43037.55 47991.06 2019-08-05 17:59:20.000 217 21232.61 333.30 43037.56 47991.06 2019-08-05 17:59:21.000 217 21232.64 333.28 43037.58 47991.09 2019-08-05 17:59:22.000 217 21232.65 333.28 43037.60 47991.11 2019-08-05 17:59:23.000 217 21232.67 333.30 43037.60 47991.13 2019-08-05 17:59:24.000 217 21232.68 333.31 43037.64 47991.15 2019-08-05 17:59:25.000 217 21232.69 333.31 43037.64 47991.16 2019-08-05 17:59:26.000 217 21232.70 333.33 43037.62 47991.17 2019-08-05 17:59:27.000 217 21232.67 333.36 43037.63 47991.20 2019-08-05 17:59:28.000 217 21232.64 333.37 43037.63 47991.18 2019-08-05 17:59:29.000 217 21232.67 333.36 43037.64 47991.20 2019-08-05 17:59:30.000 217 21232.66 333.34 43037.64 47991.20 2019-08-05 17:59:31.000 217 21232.63 333.33 43037.67 47991.17 2019-08-05 17:59:32.000 217 21232.63 333.31 43037.68 47991.19 2019-08-05 17:59:33.000 217 21232.63 333.28 43037.68 47991.18 2019-08-05 17:59:34.000 217 21232.62 333.26 43037.67 47991.21 2019-08-05 17:59:35.000 217 21232.63 333.28 43037.68 47991.21 2019-08-05 17:59:36.000 217 21232.62 333.30 43037.72 47991.23 2019-08-05 17:59:37.000 217 21232.61 333.31 43037.70 47991.22 2019-08-05 17:59:38.000 217 21232.60 333.33 43037.71 47991.26 2019-08-05 17:59:39.000 217 21232.58 333.35 43037.69 47991.20 2019-08-05 17:59:40.000 217 21232.53 333.34 43037.66 47991.18 2019-08-05 17:59:41.000 217 21232.53 333.37 43037.66 47991.16 2019-08-05 17:59:42.000 217 21232.51 333.40 43037.60 47991.14 2019-08-05 17:59:43.000 217 21232.50 333.41 43037.58 47991.09 2019-08-05 17:59:44.000 217 21232.51 333.40 43037.57 47991.07 2019-08-05 17:59:45.000 217 21232.54 333.38 43037.57 47991.06 2019-08-05 17:59:46.000 217 21232.51 333.34 43037.60 47991.08 2019-08-05 17:59:47.000 217 21232.52 333.31 43037.61 47991.06 2019-08-05 17:59:48.000 217 21232.53 333.26 43037.65 47991.08 2019-08-05 17:59:49.000 217 21232.55 333.22 43037.65 47991.11 2019-08-05 17:59:50.000 217 21232.51 333.22 43037.63 47991.09 2019-08-05 17:59:51.000 217 21232.52 333.21 43037.65 47991.10 2019-08-05 17:59:52.000 217 21232.57 333.19 43037.68 47991.12 2019-08-05 17:59:53.000 217 21232.55 333.19 43037.70 47991.15 2019-08-05 17:59:54.000 217 21232.53 333.16 43037.70 47991.16 2019-08-05 17:59:55.000 217 21232.50 333.17 43037.72 47991.16 2019-08-05 17:59:56.000 217 21232.48 333.20 43037.67 47991.16 2019-08-05 17:59:57.000 217 21232.50 333.22 43037.65 47991.12 2019-08-05 17:59:58.000 217 21232.51 333.19 43037.64 47991.13 2019-08-05 17:59:59.000 217 21232.53 333.15 43037.65 47991.13 2019-08-05 18:00:00.000 217 21232.56 333.15 43037.66 47991.13 2019-08-05 18:00:01.000 217 21232.58 333.13 43037.66 47991.16 2019-08-05 18:00:02.000 217 21232.61 333.14 43037.67 47991.17 2019-08-05 18:00:03.000 217 21232.63 333.10 43037.67 47991.19 2019-08-05 18:00:04.000 217 21232.68 333.08 43037.68 47991.18 2019-08-05 18:00:05.000 217 21232.70 333.09 43037.68 47991.20 2019-08-05 18:00:06.000 217 21232.72 333.07 43037.66 47991.22 2019-08-05 18:00:07.000 217 21232.75 333.05 43037.67 47991.24 2019-08-05 18:00:08.000 217 21232.78 333.01 43037.65 47991.26 2019-08-05 18:00:09.000 217 21232.81 333.00 43037.70 47991.26 2019-08-05 18:00:10.000 217 21232.84 332.99 43037.75 47991.29 2019-08-05 18:00:11.000 217 21232.88 332.99 43037.73 47991.29 2019-08-05 18:00:12.000 217 21232.91 332.94 43037.73 47991.33 2019-08-05 18:00:13.000 217 21232.92 332.94 43037.74 47991.35 2019-08-05 18:00:14.000 217 21232.95 332.92 43037.76 47991.37 2019-08-05 18:00:15.000 217 21232.99 332.87 43037.77 47991.41 2019-08-05 18:00:16.000 217 21233.02 332.86 43037.76 47991.42 2019-08-05 18:00:17.000 217 21233.03 332.84 43037.79 47991.47 2019-08-05 18:00:18.000 217 21233.04 332.85 43037.81 47991.48 2019-08-05 18:00:19.000 217 21233.05 332.84 43037.82 47991.49 2019-08-05 18:00:20.000 217 21233.06 332.82 43037.84 47991.52 2019-08-05 18:00:21.000 217 21233.06 332.81 43037.83 47991.54 2019-08-05 18:00:22.000 217 21233.06 332.79 43037.83 47991.53 2019-08-05 18:00:23.000 217 21233.07 332.76 43037.84 47991.53 2019-08-05 18:00:24.000 217 21233.08 332.75 43037.85 47991.57 2019-08-05 18:00:25.000 217 21233.11 332.70 43037.88 47991.57 2019-08-05 18:00:26.000 217 21233.14 332.66 43037.90 47991.59 2019-08-05 18:00:27.000 217 21233.16 332.64 43037.94 47991.61 2019-08-05 18:00:28.000 217 21233.17 332.65 43037.95 47991.62 2019-08-05 18:00:29.000 217 21233.14 332.64 43037.92 47991.65 2019-08-05 18:00:30.000 217 21233.14 332.64 43037.89 47991.62 2019-08-05 18:00:31.000 217 21233.11 332.64 43037.91 47991.64 2019-08-05 18:00:32.000 217 21233.09 332.62 43037.90 47991.62 2019-08-05 18:00:33.000 217 21233.10 332.60 43037.91 47991.58 2019-08-05 18:00:34.000 217 21233.04 332.60 43037.89 47991.57 2019-08-05 18:00:35.000 217 21233.01 332.61 43037.87 47991.59 2019-08-05 18:00:36.000 217 21232.98 332.60 43037.87 47991.54 2019-08-05 18:00:37.000 217 21232.93 332.60 43037.87 47991.53 2019-08-05 18:00:38.000 217 21232.88 332.58 43037.88 47991.52 2019-08-05 18:00:39.000 217 21232.82 332.59 43037.86 47991.48 2019-08-05 18:00:40.000 217 21232.75 332.60 43037.82 47991.43 2019-08-05 18:00:41.000 217 21232.68 332.64 43037.81 47991.38 2019-08-05 18:00:42.000 217 21232.62 332.69 43037.76 47991.32 2019-08-05 18:00:43.000 217 21232.55 332.71 43037.71 47991.25 2019-08-05 18:00:44.000 217 21232.49 332.75 43037.67 47991.19 2019-08-05 18:00:45.000 217 21232.46 332.77 43037.67 47991.15 2019-08-05 18:00:46.000 217 21232.43 332.78 43037.67 47991.11 2019-08-05 18:00:47.000 217 21232.40 332.85 43037.64 47991.06 2019-08-05 18:00:48.000 217 21232.37 332.86 43037.60 47991.02 2019-08-05 18:00:49.000 217 21232.36 332.88 43037.59 47991.02 2019-08-05 18:00:50.000 217 21232.40 332.87 43037.54 47991.00 2019-08-05 18:00:51.000 217 21232.39 332.92 43037.54 47990.97 2019-08-05 18:00:52.000 217 21232.41 332.92 43037.52 47990.99 2019-08-05 18:00:53.000 217 21232.38 332.92 43037.53 47990.98 2019-08-05 18:00:54.000 217 21232.37 332.91 43037.51 47990.97 2019-08-05 18:00:55.000 217 21232.39 332.86 43037.52 47990.96 2019-08-05 18:00:56.000 217 21232.39 332.81 43037.55 47990.96 2019-08-05 18:00:57.000 217 21232.38 332.80 43037.53 47990.96 2019-08-05 18:00:58.000 217 21232.37 332.82 43037.51 47990.96 2019-08-05 18:00:59.000 217 21232.34 332.81 43037.57 47990.96 2019-08-05 18:01:00.000 217 21232.36 332.79 43037.53 47990.99 2019-08-05 18:01:01.000 217 21232.34 332.79 43037.54 47990.98 2019-08-05 18:01:02.000 217 21232.31 332.83 43037.57 47990.99 2019-08-05 18:01:03.000 217 21232.28 332.87 43037.59 47990.95 2019-08-05 18:01:04.000 217 21232.28 332.92 43037.54 47990.98 2019-08-05 18:01:05.000 217 21232.27 332.96 43037.50 47990.94 2019-08-05 18:01:06.000 217 21232.27 332.98 43037.52 47990.92 2019-08-05 18:01:07.000 217 21232.26 333.01 43037.50 47990.87 2019-08-05 18:01:08.000 217 21232.26 333.06 43037.47 47990.88 2019-08-05 18:01:09.000 217 21232.22 333.11 43037.47 47990.86 2019-08-05 18:01:10.000 217 21232.22 333.15 43037.46 47990.85 2019-08-05 18:01:11.000 217 21232.20 333.21 43037.44 47990.82 2019-08-05 18:01:12.000 217 21232.20 333.25 43037.46 47990.81 2019-08-05 18:01:13.000 217 21232.18 333.35 43037.41 47990.79 2019-08-05 18:01:14.000 217 21232.18 333.44 43037.40 47990.76 2019-08-05 18:01:15.000 217 21232.21 333.52 43037.34 47990.71 2019-08-05 18:01:16.000 217 21232.20 333.52 43037.32 47990.72 2019-08-05 18:01:17.000 217 21232.23 333.56 43037.33 47990.70 2019-08-05 18:01:18.000 217 21232.20 333.61 43037.36 47990.70 2019-08-05 18:01:19.000 217 21232.17 333.65 43037.33 47990.69 2019-08-05 18:01:20.000 217 21232.15 333.71 43037.32 47990.67 2019-08-05 18:01:21.000 217 21232.11 333.80 43037.30 47990.60 2019-08-05 18:01:22.000 217 21232.06 333.89 43037.27 47990.62 2019-08-05 18:01:23.000 217 21232.01 333.96 43037.23 47990.54 2019-08-05 18:01:24.000 217 21231.95 334.04 43037.18 47990.49 2019-08-05 18:01:25.000 217 21231.86 334.12 43037.14 47990.44 2019-08-05 18:01:26.000 217 21231.82 334.18 43037.15 47990.37 2019-08-05 18:01:27.000 217 21231.77 334.19 43037.11 47990.33 2019-08-05 18:01:28.000 217 21231.71 334.20 43037.10 47990.29 2019-08-05 18:01:29.000 217 21231.68 334.23 43037.09 47990.25 2019-08-05 18:01:30.000 217 21231.62 334.26 43037.09 47990.26 2019-08-05 18:01:31.000 217 21231.60 334.25 43037.11 47990.24 2019-08-05 18:01:32.000 217 21231.60 334.28 43037.10 47990.22 2019-08-05 18:01:33.000 217 21231.55 334.34 43037.10 47990.26 2019-08-05 18:01:34.000 217 21231.50 334.36 43037.11 47990.21 2019-08-05 18:01:35.000 217 21231.46 334.41 43037.11 47990.20 2019-08-05 18:01:36.000 217 21231.39 334.49 43037.07 47990.17 2019-08-05 18:01:37.000 217 21231.37 334.58 43037.02 47990.15 2019-08-05 18:01:38.000 217 21231.33 334.64 43037.01 47990.09 2019-08-05 18:01:39.000 217 21231.28 334.63 43036.98 47990.02 2019-08-05 18:01:40.000 217 21231.26 334.63 43036.98 47989.99 2019-08-05 18:01:41.000 217 21231.25 334.61 43036.98 47989.97 2019-08-05 18:01:42.000 217 21231.29 334.56 43036.98 47989.94 2019-08-05 18:01:43.000 217 21231.26 334.53 43036.96 47989.95 2019-08-05 18:01:44.000 217 21231.25 334.51 43036.98 47989.97 2019-08-05 18:01:45.000 217 21231.25 334.48 43037.01 47989.96 2019-08-05 18:01:46.000 217 21231.29 334.43 43037.05 47989.99 2019-08-05 18:01:47.000 217 21231.30 334.40 43037.10 47990.04 2019-08-05 18:01:48.000 217 21231.30 334.42 43037.12 47990.11 2019-08-05 18:01:49.000 217 21231.31 334.44 43037.12 47990.08 2019-08-05 18:01:50.000 217 21231.36 334.46 43037.14 47990.14 2019-08-05 18:01:51.000 217 21231.38 334.49 43037.15 47990.19 2019-08-05 18:01:52.000 217 21231.49 334.49 43037.14 47990.20 2019-08-05 18:01:53.000 217 21231.59 334.51 43037.14 47990.24 2019-08-05 18:01:54.000 217 21231.70 334.55 43037.13 47990.28 2019-08-05 18:01:55.000 217 21231.81 334.56 43037.11 47990.34 2019-08-05 18:01:56.000 217 21231.90 334.55 43037.08 47990.34 2019-08-05 18:01:57.000 217 21231.90 334.56 43037.08 47990.37 2019-08-05 18:01:58.000 217 21231.94 334.55 43037.08 47990.38 2019-08-05 18:01:59.000 217 21231.97 334.57 43037.10 47990.40 2019-08-05 18:02:00.000 217 21231.98 334.56 43037.12 47990.40 2019-08-05 18:02:01.000 217 21231.99 334.57 43037.11 47990.41 2019-08-05 18:02:02.000 217 21232.00 334.59 43037.06 47990.43 2019-08-05 18:02:03.000 217 21232.03 334.59 43037.08 47990.40 2019-08-05 18:02:04.000 217 21232.08 334.56 43037.07 47990.43 2019-08-05 18:02:05.000 217 21232.13 334.57 43037.07 47990.43 2019-08-05 18:02:06.000 217 21232.18 334.54 43037.03 47990.44 2019-08-05 18:02:07.000 217 21232.20 334.52 43037.07 47990.44 2019-08-05 18:02:08.000 217 21232.22 334.54 43037.06 47990.45 2019-08-05 18:02:09.000 217 21232.21 334.55 43037.03 47990.48 2019-08-05 18:02:10.000 217 21232.27 334.57 43037.05 47990.45 2019-08-05 18:02:11.000 217 21232.29 334.55 43037.01 47990.47 2019-08-05 18:02:12.000 217 21232.34 334.53 43037.01 47990.45 2019-08-05 18:02:13.000 217 21232.37 334.53 43037.02 47990.46 2019-08-05 18:02:14.000 217 21232.42 334.51 43037.00 47990.48 2019-08-05 18:02:15.000 217 21232.45 334.53 43036.99 47990.48 2019-08-05 18:02:16.000 217 21232.48 334.53 43037.00 47990.53 2019-08-05 18:02:17.000 217 21232.50 334.52 43037.01 47990.53 2019-08-05 18:02:18.000 217 21232.53 334.53 43037.03 47990.58 2019-08-05 18:02:19.000 217 21232.57 334.57 43037.04 47990.59 2019-08-05 18:02:20.000 217 21232.57 334.59 43037.05 47990.58 2019-08-05 18:02:21.000 217 21232.57 334.68 43037.00 47990.58 2019-08-05 18:02:22.000 217 21232.57 334.73 43037.00 47990.59 2019-08-05 18:02:23.000 217 21232.56 334.80 43036.97 47990.54 2019-08-05 18:02:24.000 217 21232.57 334.84 43036.98 47990.54 2019-08-05 18:02:25.000 217 21232.57 334.88 43036.95 47990.55 2019-08-05 18:02:26.000 217 21232.56 334.91 43036.94 47990.51 2019-08-05 18:02:27.000 217 21232.54 334.92 43036.95 47990.49 2019-08-05 18:02:28.000 217 21232.52 334.92 43036.91 47990.49 2019-08-05 18:02:29.000 217 21232.52 334.91 43036.91 47990.47 2019-08-05 18:02:30.000 217 21232.53 334.90 43036.92 47990.51 2019-08-05 18:02:31.000 217 21232.54 334.88 43036.96 47990.52 2019-08-05 18:02:32.000 217 21232.56 334.87 43036.95 47990.52 2019-08-05 18:02:33.000 217 21232.56 334.84 43036.97 47990.52 2019-08-05 18:02:34.000 217 21232.60 334.82 43036.93 47990.52 2019-08-05 18:02:35.000 217 21232.60 334.77 43036.93 47990.52 2019-08-05 18:02:36.000 217 21232.62 334.73 43036.91 47990.48 2019-08-05 18:02:37.000 217 21232.59 334.71 43036.90 47990.51 2019-08-05 18:02:38.000 217 21232.60 334.69 43036.89 47990.48 2019-08-05 18:02:39.000 217 21232.61 334.68 43036.88 47990.48 2019-08-05 18:02:40.000 217 21232.65 334.67 43036.87 47990.48 2019-08-05 18:02:41.000 217 21232.69 334.62 43036.86 47990.48 2019-08-05 18:02:42.000 217 21232.74 334.60 43036.84 47990.48 2019-08-05 18:02:43.000 217 21232.78 334.54 43036.84 47990.52 2019-08-05 18:02:44.000 217 21232.87 334.49 43036.83 47990.52 2019-08-05 18:02:45.000 217 21232.96 334.48 43036.84 47990.57 2019-08-05 18:02:46.000 217 21233.00 334.46 43036.84 47990.59 2019-08-05 18:02:47.000 217 21233.05 334.45 43036.86 47990.64 2019-08-05 18:02:48.000 217 21233.09 334.41 43036.89 47990.67 2019-08-05 18:02:49.000 217 21233.12 334.41 43036.87 47990.68 2019-08-05 18:02:50.000 217 21233.15 334.38 43036.85 47990.69 2019-08-05 18:02:51.000 217 21233.18 334.33 43036.86 47990.73 2019-08-05 18:02:52.000 217 21233.24 334.29 43036.89 47990.70 2019-08-05 18:02:53.000 217 21233.24 334.25 43036.91 47990.75 2019-08-05 18:02:54.000 217 21233.25 334.19 43036.90 47990.76 2019-08-05 18:02:55.000 217 21233.28 334.13 43036.92 47990.79 2019-08-05 18:02:56.000 217 21233.34 334.06 43036.97 47990.82 2019-08-05 18:02:57.000 217 21233.36 334.02 43036.98 47990.87 2019-08-05 18:02:58.000 217 21233.36 333.99 43036.98 47990.90 2019-08-05 18:02:59.000 217 21233.38 333.93 43037.02 47990.91 2019-08-05 18:03:00.000 217 21233.44 333.89 43037.02 47990.96 2019-08-05 18:03:01.000 217 21233.48 333.86 43037.08 47990.95 2019-08-05 18:03:02.000 217 21233.51 333.84 43037.09 47991.01 2019-08-05 18:03:03.000 217 21233.55 333.81 43037.10 47991.06 2019-08-05 18:03:04.000 217 21233.60 333.78 43037.11 47991.07 2019-08-05 18:03:05.000 217 21233.64 333.72 43037.13 47991.10 2019-08-05 18:03:06.000 217 21233.70 333.72 43037.13 47991.13 2019-08-05 18:03:07.000 217 21233.73 333.73 43037.14 47991.16 2019-08-05 18:03:08.000 217 21233.75 333.71 43037.14 47991.18 2019-08-05 18:03:09.000 217 21233.79 333.73 43037.13 47991.23 2019-08-05 18:03:10.000 217 21233.81 333.72 43037.14 47991.24 2019-08-05 18:03:11.000 217 21233.88 333.71 43037.10 47991.24 2019-08-05 18:03:12.000 217 21233.92 333.71 43037.16 47991.27 2019-08-05 18:03:13.000 217 21234.00 333.68 43037.17 47991.32 2019-08-05 18:03:14.000 217 21234.05 333.65 43037.16 47991.33 2019-08-05 18:03:15.000 217 21234.14 333.61 43037.18 47991.38 2019-08-05 18:03:16.000 217 21234.20 333.60 43037.17 47991.38 2019-08-05 18:03:17.000 217 21234.25 333.59 43037.17 47991.44 2019-08-05 18:03:18.000 217 21234.29 333.59 43037.17 47991.47 2019-08-05 18:03:19.000 217 21234.31 333.58 43037.19 47991.44 2019-08-05 18:03:20.000 217 21234.35 333.56 43037.19 47991.50 2019-08-05 18:03:21.000 217 21234.42 333.55 43037.18 47991.53 2019-08-05 18:03:22.000 217 21234.43 333.54 43037.18 47991.51 2019-08-05 18:03:23.000 217 21234.43 333.53 43037.16 47991.55 2019-08-05 18:03:24.000 217 21234.42 333.53 43037.17 47991.54 2019-08-05 18:03:25.000 217 21234.42 333.56 43037.14 47991.55 2019-08-05 18:03:26.000 217 21234.42 333.59 43037.15 47991.52 2019-08-05 18:03:27.000 217 21234.43 333.59 43037.14 47991.53 2019-08-05 18:03:28.000 217 21234.42 333.61 43037.14 47991.51 2019-08-05 18:03:29.000 217 21234.40 333.59 43037.13 47991.48 2019-08-05 18:03:30.000 217 21234.42 333.57 43037.10 47991.47 2019-08-05 18:03:31.000 217 21234.41 333.56 43037.10 47991.47 2019-08-05 18:03:32.000 217 21234.43 333.49 43037.10 47991.49 2019-08-05 18:03:33.000 217 21234.52 333.44 43037.13 47991.47 2019-08-05 18:03:34.000 217 21234.52 333.43 43037.14 47991.51 2019-08-05 18:03:35.000 217 21234.51 333.42 43037.13 47991.52 2019-08-05 18:03:36.000 217 21234.54 333.44 43037.15 47991.54 2019-08-05 18:03:37.000 217 21234.55 333.42 43037.14 47991.53 2019-08-05 18:03:38.000 217 21234.54 333.42 43037.13 47991.56 2019-08-05 18:03:39.000 217 21234.54 333.41 43037.14 47991.55 2019-08-05 18:03:40.000 217 21234.55 333.40 43037.14 47991.55 2019-08-05 18:03:41.000 217 21234.53 333.40 43037.16 47991.54 2019-08-05 18:03:42.000 217 21234.49 333.40 43037.15 47991.55 2019-08-05 18:03:43.000 217 21234.48 333.36 43037.14 47991.53 2019-08-05 18:03:44.000 217 21234.48 333.34 43037.13 47991.53 2019-08-05 18:03:45.000 217 21234.47 333.30 43037.12 47991.49 2019-08-05 18:03:46.000 217 21234.44 333.27 43037.15 47991.51 2019-08-05 18:03:47.000 217 21234.42 333.22 43037.16 47991.50 2019-08-05 18:03:48.000 217 21234.37 333.22 43037.12 47991.48 2019-08-05 18:03:49.000 217 21234.33 333.21 43037.12 47991.46 2019-08-05 18:03:50.000 217 21234.32 333.17 43037.13 47991.45 2019-08-05 18:03:51.000 217 21234.28 333.14 43037.14 47991.45 2019-08-05 18:03:52.000 217 21234.23 333.13 43037.14 47991.42 2019-08-05 18:03:53.000 217 21234.18 333.15 43037.14 47991.42 2019-08-05 18:03:54.000 217 21234.12 333.16 43037.15 47991.42 2019-08-05 18:03:55.000 217 21234.06 333.17 43037.15 47991.38 2019-08-05 18:03:56.000 217 21234.01 333.19 43037.15 47991.33 2019-08-05 18:03:57.000 217 21233.92 333.18 43037.11 47991.32 2019-08-05 18:03:58.000 217 21233.85 333.20 43037.10 47991.30 2019-08-05 18:03:59.000 217 21233.79 333.21 43037.12 47991.24 2019-08-05 18:04:00.000 217 21233.71 333.20 43037.13 47991.23 2019-08-05 18:04:01.000 217 21233.67 333.20 43037.13 47991.18 2019-08-05 18:04:02.000 217 21233.61 333.21 43037.14 47991.15 2019-08-05 18:04:03.000 217 21233.56 333.21 43037.10 47991.13 2019-08-05 18:04:04.000 217 21233.56 333.22 43037.08 47991.13 2019-08-05 18:04:05.000 217 21233.55 333.20 43037.10 47991.09 2019-08-05 18:04:06.000 217 21233.56 333.19 43037.10 47991.08 2019-08-05 18:04:07.000 217 21233.56 333.19 43037.10 47991.07 2019-08-05 18:04:08.000 217 21233.58 333.17 43037.15 47991.13 2019-08-05 18:04:09.000 217 21233.58 333.15 43037.18 47991.11 2019-08-05 18:04:10.000 217 21233.59 333.19 43037.17 47991.17 2019-08-05 18:04:11.000 217 21233.60 333.21 43037.19 47991.18 2019-08-05 18:04:12.000 217 21233.64 333.22 43037.19 47991.19 2019-08-05 18:04:13.000 217 21233.68 333.25 43037.25 47991.23 2019-08-05 18:04:14.000 217 21233.75 333.25 43037.24 47991.22 2019-08-05 18:04:15.000 217 21233.76 333.26 43037.21 47991.26 2019-08-05 18:04:16.000 217 21233.75 333.29 43037.23 47991.29 2019-08-05 18:04:17.000 217 21233.79 333.33 43037.20 47991.29 2019-08-05 18:04:18.000 217 21233.83 333.41 43037.21 47991.32 2019-08-05 18:04:19.000 217 21233.82 333.55 43037.15 47991.32 2019-08-05 18:04:20.000 217 21233.87 333.64 43037.08 47991.24 2019-08-05 18:04:21.000 217 21233.90 333.68 43037.02 47991.21 2019-08-05 18:04:22.000 217 21233.90 333.74 43036.97 47991.17 2019-08-05 18:04:23.000 217 21233.94 333.77 43036.95 47991.14 2019-08-05 18:04:24.000 217 21234.02 333.75 43036.98 47991.15 2019-08-05 18:04:25.000 217 21234.07 333.77 43036.93 47991.16 2019-08-05 18:04:26.000 217 21234.11 333.80 43036.90 47991.15 2019-08-05 18:04:27.000 217 21234.13 333.85 43036.85 47991.14 2019-08-05 18:04:28.000 217 21234.11 333.89 43036.84 47991.15 2019-08-05 18:04:29.000 217 21234.15 333.89 43036.81 47991.12 2019-08-05 18:04:30.000 217 21234.17 333.96 43036.82 47991.13 2019-08-05 18:04:31.000 217 21234.16 333.99 43036.82 47991.15 2019-08-05 18:04:32.000 217 21234.15 334.02 43036.83 47991.13 2019-08-05 18:04:33.000 217 21234.16 334.06 43036.83 47991.10 2019-08-05 18:04:34.000 217 21234.19 334.09 43036.80 47991.12 2019-08-05 18:04:35.000 217 21234.17 334.12 43036.84 47991.09 2019-08-05 18:04:36.000 217 21234.17 334.11 43036.81 47991.12 2019-08-05 18:04:37.000 217 21234.22 334.12 43036.80 47991.13 2019-08-05 18:04:38.000 217 21234.23 334.18 43036.82 47991.13 2019-08-05 18:04:39.000 217 21234.22 334.24 43036.80 47991.15 2019-08-05 18:04:40.000 217 21234.21 334.27 43036.77 47991.14 2019-08-05 18:04:41.000 217 21234.18 334.32 43036.73 47991.09 2019-08-05 18:04:42.000 217 21234.18 334.35 43036.72 47991.06 2019-08-05 18:04:43.000 217 21234.16 334.34 43036.69 47991.06 2019-08-05 18:04:44.000 217 21234.16 334.33 43036.70 47991.04 2019-08-05 18:04:45.000 217 21234.16 334.32 43036.70 47991.02 2019-08-05 18:04:46.000 217 21234.15 334.31 43036.68 47991.03 2019-08-05 18:04:47.000 217 21234.17 334.29 43036.68 47990.99 2019-08-05 18:04:48.000 217 21234.17 334.28 43036.69 47991.01 2019-08-05 18:04:49.000 217 21234.17 334.25 43036.73 47990.99 2019-08-05 18:04:50.000 217 21234.22 334.20 43036.74 47991.03 2019-08-05 18:04:51.000 217 21234.25 334.19 43036.74 47991.04 2019-08-05 18:04:52.000 217 21234.27 334.15 43036.75 47991.06 2019-08-05 18:04:53.000 217 21234.28 334.13 43036.75 47991.05 2019-08-05 18:04:54.000 217 21234.26 334.13 43036.72 47991.10 2019-08-05 18:04:55.000 217 21234.25 334.19 43036.74 47991.11 2019-08-05 18:04:56.000 217 21234.28 334.20 43036.75 47991.11 2019-08-05 18:04:57.000 217 21234.30 334.23 43036.74 47991.07 2019-08-05 18:04:58.000 217 21234.29 334.28 43036.71 47991.07 2019-08-05 18:04:59.000 217 21234.26 334.31 43036.68 47991.03 2019-08-05 18:05:00.000 217 21234.26 334.34 43036.65 47991.01 2019-08-05 18:05:01.000 217 21234.23 334.36 43036.63 47991.00 2019-08-05 18:05:02.000 217 21234.19 334.38 43036.58 47990.95 2019-08-05 18:05:03.000 217 21234.16 334.38 43036.54 47990.95 2019-08-05 18:05:04.000 217 21234.14 334.36 43036.53 47990.91 2019-08-05 18:05:05.000 217 21234.14 334.27 43036.56 47990.90 2019-08-05 18:05:06.000 217 21234.13 334.23 43036.56 47990.89 2019-08-05 18:05:07.000 217 21234.10 334.20 43036.60 47990.92 2019-08-05 18:05:08.000 217 21234.07 334.17 43036.59 47990.90 2019-08-05 18:05:09.000 217 21234.06 334.11 43036.63 47990.92 2019-08-05 18:05:10.000 217 21234.07 334.05 43036.66 47990.91 2019-08-05 18:05:11.000 217 21234.08 333.98 43036.68 47990.91 2019-08-05 18:05:12.000 217 21234.11 333.92 43036.73 47990.94 2019-08-05 18:05:13.000 217 21234.13 333.86 43036.72 47990.97 2019-08-05 18:05:14.000 217 21234.16 333.78 43036.76 47990.99 2019-08-05 18:05:15.000 217 21234.17 333.77 43036.74 47991.01 2019-08-05 18:05:16.000 217 21234.20 333.72 43036.75 47991.03 2019-08-05 18:05:17.000 217 21234.24 333.63 43036.79 47991.07 2019-08-05 18:05:18.000 217 21234.30 333.56 43036.82 47991.14 2019-08-05 18:05:19.000 217 21234.33 333.55 43036.84 47991.16 2019-08-05 18:05:20.000 217 21234.36 333.51 43036.85 47991.22 2019-08-05 18:05:21.000 217 21234.40 333.48 43036.85 47991.21 2019-08-05 18:05:22.000 217 21234.45 333.45 43036.89 47991.26 2019-08-05 18:05:23.000 217 21234.45 333.48 43036.87 47991.28 2019-08-05 18:05:24.000 217 21234.45 333.48 43036.88 47991.30 2019-08-05 18:05:25.000 217 21234.44 333.48 43036.89 47991.30 2019-08-05 18:05:26.000 217 21234.49 333.44 43036.88 47991.34 2019-08-05 18:05:27.000 217 21234.53 333.42 43036.88 47991.33 2019-08-05 18:05:28.000 217 21234.55 333.39 43036.91 47991.37 2019-08-05 18:05:29.000 217 21234.59 333.37 43036.91 47991.36 2019-08-05 18:05:30.000 217 21234.61 333.34 43036.89 47991.38 2019-08-05 18:05:31.000 217 21234.60 333.35 43036.87 47991.39 2019-08-05 18:05:32.000 217 21234.60 333.38 43036.89 47991.38 2019-08-05 18:05:33.000 217 21234.61 333.40 43036.87 47991.40 2019-08-05 18:05:34.000 217 21234.61 333.44 43036.80 47991.35 2019-08-05 18:05:35.000 217 21234.62 333.46 43036.78 47991.34 2019-08-05 18:05:36.000 217 21234.65 333.48 43036.76 47991.29 2019-08-05 18:05:37.000 217 21234.67 333.48 43036.74 47991.30 2019-08-05 18:05:38.000 217 21234.73 333.44 43036.68 47991.28 2019-08-05 18:05:39.000 217 21234.80 333.35 43036.74 47991.28 2019-08-05 18:05:40.000 217 21234.92 333.27 43036.76 47991.33 2019-08-05 18:05:41.000 217 21234.97 333.18 43036.80 47991.37 2019-08-05 18:05:42.000 217 21235.04 333.13 43036.85 47991.48 2019-08-05 18:05:43.000 217 21235.10 333.09 43036.87 47991.55 2019-08-05 18:05:44.000 217 21235.19 333.04 43036.93 47991.61 2019-08-05 18:05:45.000 217 21235.26 332.99 43036.93 47991.68 2019-08-05 18:05:46.000 217 21235.33 332.99 43037.00 47991.76 2019-08-05 18:05:47.000 217 21235.33 332.98 43037.03 47991.77 2019-08-05 18:05:48.000 217 21235.36 333.00 43037.04 47991.77 2019-08-05 18:05:49.000 217 21235.38 332.99 43037.03 47991.83 2019-08-05 18:05:50.000 217 21235.39 333.01 43037.03 47991.84 2019-08-05 18:05:51.000 217 21235.40 333.00 43037.06 47991.86 2019-08-05 18:05:52.000 217 21235.41 332.99 43037.03 47991.83 2019-08-05 18:05:53.000 217 21235.39 333.00 43037.06 47991.83 2019-08-05 18:05:54.000 217 21235.44 332.99 43037.08 47991.86 2019-08-05 18:05:55.000 217 21235.45 332.97 43037.07 47991.87 2019-08-05 18:05:56.000 217 21235.40 332.98 43037.01 47991.85 2019-08-05 18:05:57.000 217 21235.38 332.93 43037.01 47991.83 2019-08-05 18:05:58.000 217 21235.37 332.92 43037.05 47991.84 2019-08-05 18:05:59.000 217 21235.34 332.93 43037.04 47991.82 2019-08-05 18:06:00.000 217 21235.35 332.90 43037.00 47991.83 2019-08-05 18:06:01.000 217 21235.31 332.91 43037.04 47991.83 2019-08-05 18:06:02.000 217 21235.28 332.95 43037.05 47991.81 2019-08-05 18:06:03.000 217 21235.26 332.95 43037.01 47991.80 2019-08-05 18:06:04.000 217 21235.20 332.96 43037.02 47991.75 2019-08-05 18:06:05.000 217 21235.18 332.97 43037.03 47991.75 2019-08-05 18:06:06.000 217 21235.10 333.00 43037.02 47991.73 2019-08-05 18:06:07.000 217 21235.06 333.00 43036.98 47991.70 2019-08-05 18:06:08.000 217 21235.00 332.98 43037.01 47991.65 2019-08-05 18:06:09.000 217 21234.92 332.98 43037.00 47991.64 2019-08-05 18:06:10.000 217 21234.87 333.01 43036.99 47991.61 2019-08-05 18:06:11.000 217 21234.80 333.00 43037.01 47991.58 2019-08-05 18:06:12.000 217 21234.74 332.97 43037.01 47991.54 2019-08-05 18:06:13.000 217 21234.74 332.95 43037.03 47991.52 2019-08-05 18:06:14.000 217 21234.67 332.94 43037.03 47991.51 2019-08-05 18:06:15.000 217 21234.61 332.94 43037.03 47991.45 2019-08-05 18:06:16.000 217 21234.52 332.95 43037.04 47991.47 2019-08-05 18:06:17.000 217 21234.47 332.97 43037.00 47991.42 2019-08-05 18:06:18.000 217 21234.41 332.96 43037.01 47991.39 2019-08-05 18:06:19.000 217 21234.37 332.92 43037.03 47991.41 2019-08-05 18:06:20.000 217 21234.30 332.93 43037.03 47991.39 2019-08-05 18:06:21.000 217 21234.26 332.92 43037.04 47991.36 2019-08-05 18:06:22.000 217 21234.25 332.96 43037.02 47991.36 2019-08-05 18:06:23.000 217 21234.22 332.99 43037.02 47991.35 2019-08-05 18:06:24.000 217 21234.18 333.04 43037.01 47991.34 2019-08-05 18:06:25.000 217 21234.13 333.10 43037.00 47991.30 2019-08-05 18:06:26.000 217 21234.11 333.12 43036.97 47991.25 2019-08-05 18:06:27.000 217 21234.05 333.14 43036.97 47991.23 2019-08-05 18:06:28.000 217 21234.01 333.17 43036.94 47991.21 2019-08-05 18:06:29.000 217 21233.99 333.19 43036.96 47991.19 2019-08-05 18:06:30.000 217 21233.97 333.19 43036.98 47991.15 2019-08-05 18:06:31.000 217 21233.96 333.22 43036.97 47991.16 2019-08-05 18:06:32.000 217 21233.94 333.25 43036.92 47991.14 2019-08-05 18:06:33.000 217 21233.92 333.33 43036.94 47991.13 2019-08-05 18:06:34.000 217 21233.94 333.39 43036.95 47991.13 2019-08-05 18:06:35.000 217 21233.95 333.43 43036.94 47991.17 2019-08-05 18:06:36.000 217 21233.95 333.51 43036.95 47991.11 2019-08-05 18:06:37.000 217 21233.99 333.57 43036.96 47991.15 2019-08-05 18:06:38.000 217 21234.01 333.61 43036.93 47991.14 2019-08-05 18:06:39.000 217 21234.03 333.59 43036.95 47991.17 2019-08-05 18:06:40.000 217 21234.06 333.61 43037.00 47991.18 2019-08-05 18:06:41.000 217 21234.03 333.61 43037.05 47991.22 2019-08-05 18:06:42.000 217 21234.05 333.61 43037.03 47991.23 2019-08-05 18:06:43.000 217 21234.07 333.64 43037.03 47991.26 2019-08-05 18:06:44.000 217 21234.03 333.67 43037.01 47991.25 2019-08-05 18:06:45.000 217 21234.00 333.76 43037.02 47991.22 2019-08-05 18:06:46.000 217 21233.94 333.83 43037.01 47991.22 2019-08-05 18:06:47.000 217 21233.89 333.84 43037.00 47991.14 2019-08-05 18:06:48.000 217 21233.85 333.87 43036.98 47991.13 2019-08-05 18:06:49.000 217 21233.80 333.90 43036.96 47991.10 2019-08-05 18:06:50.000 217 21233.79 333.91 43036.95 47991.07 2019-08-05 18:06:51.000 217 21233.75 333.93 43036.93 47991.05 2019-08-05 18:06:52.000 217 21233.72 333.96 43036.89 47991.00 2019-08-05 18:06:53.000 217 21233.67 333.98 43036.89 47990.99 2019-08-05 18:06:54.000 217 21233.63 334.04 43036.90 47990.95 2019-08-05 18:06:55.000 217 21233.56 334.09 43036.89 47990.97 2019-08-05 18:06:56.000 217 21233.53 334.10 43036.89 47990.94 2019-08-05 18:06:57.000 217 21233.50 334.13 43036.88 47990.90 2019-08-05 18:06:58.000 217 21233.51 334.14 43036.87 47990.89 2019-08-05 18:06:59.000 217 21233.52 334.18 43036.89 47990.91 2019-08-05 18:07:00.000 217 21233.52 334.21 43036.89 47990.88 2019-08-05 18:07:01.000 217 21233.46 334.22 43036.86 47990.86 2019-08-05 18:07:02.000 217 21233.44 334.27 43036.86 47990.87 2019-08-05 18:07:03.000 217 21233.44 334.30 43036.86 47990.88 2019-08-05 18:07:04.000 217 21233.47 334.33 43036.86 47990.87 2019-08-05 18:07:05.000 217 21233.49 334.35 43036.86 47990.87 2019-08-05 18:07:06.000 217 21233.48 334.38 43036.84 47990.84 2019-08-05 18:07:07.000 217 21233.48 334.41 43036.87 47990.86 2019-08-05 18:07:08.000 217 21233.48 334.43 43036.86 47990.85 2019-08-05 18:07:09.000 217 21233.45 334.44 43036.85 47990.85 2019-08-05 18:07:10.000 217 21233.47 334.47 43036.87 47990.88 2019-08-05 18:07:11.000 217 21233.42 334.50 43036.88 47990.88 2019-08-05 18:07:12.000 217 21233.39 334.54 43036.90 47990.86 2019-08-05 18:07:13.000 217 21233.34 334.57 43036.90 47990.88 2019-08-05 18:07:14.000 217 21233.32 334.59 43036.87 47990.83 2019-08-05 18:07:15.000 217 21233.27 334.61 43036.85 47990.77 2019-08-05 18:07:16.000 217 21233.23 334.64 43036.83 47990.74 2019-08-05 18:07:17.000 217 21233.20 334.64 43036.77 47990.70 2019-08-05 18:07:18.000 217 21233.20 334.64 43036.74 47990.66 2019-08-05 18:07:19.000 217 21233.14 334.65 43036.74 47990.62 2019-08-05 18:07:20.000 217 21233.11 334.68 43036.73 47990.61 2019-08-05 18:07:21.000 217 21233.09 334.69 43036.71 47990.55 2019-08-05 18:07:22.000 217 21233.04 334.72 43036.67 47990.53 2019-08-05 18:07:23.000 217 21232.99 334.73 43036.66 47990.50 2019-08-05 18:07:24.000 217 21232.95 334.73 43036.63 47990.48 2019-08-05 18:07:25.000 217 21232.91 334.74 43036.58 47990.43 2019-08-05 18:07:26.000 217 21232.90 334.74 43036.58 47990.38 2019-08-05 18:07:27.000 217 21232.93 334.73 43036.53 47990.36 2019-08-05 18:07:28.000 217 21232.99 334.71 43036.51 47990.33 2019-08-05 18:07:29.000 217 21233.02 334.72 43036.50 47990.36 2019-08-05 18:07:30.000 217 21233.03 334.70 43036.50 47990.34 2019-08-05 18:07:31.000 217 21233.10 334.66 43036.51 47990.34 2019-08-05 18:07:32.000 217 21233.16 334.65 43036.51 47990.36 2019-08-05 18:07:33.000 217 21233.20 334.68 43036.51 47990.40 2019-08-05 18:07:34.000 217 21233.24 334.69 43036.51 47990.42 2019-08-05 18:07:35.000 217 21233.28 334.69 43036.52 47990.42 2019-08-05 18:07:36.000 217 21233.28 334.74 43036.50 47990.44 2019-08-05 18:07:37.000 217 21233.32 334.79 43036.48 47990.46 2019-08-05 18:07:38.000 217 21233.33 334.85 43036.47 47990.46 2019-08-05 18:07:39.000 217 21233.35 334.86 43036.46 47990.46 2019-08-05 18:07:40.000 217 21233.38 334.87 43036.45 47990.44 2019-08-05 18:07:41.000 217 21233.47 334.94 43036.42 47990.46 2019-08-05 18:07:42.000 217 21233.56 335.03 43036.40 47990.48 2019-08-05 18:07:43.000 217 21233.62 335.12 43036.36 47990.49 2019-08-05 18:07:44.000 217 21233.66 335.16 43036.29 47990.49 2019-08-05 18:07:45.000 217 21233.69 335.19 43036.25 47990.44 2019-08-05 18:07:46.000 217 21233.71 335.20 43036.25 47990.41 2019-08-05 18:07:47.000 217 21233.70 335.21 43036.20 47990.39 2019-08-05 18:07:48.000 217 21233.70 335.21 43036.17 47990.40 2019-08-05 18:07:49.000 217 21233.69 335.22 43036.16 47990.38 2019-08-05 18:07:50.000 217 21233.69 335.25 43036.18 47990.34 2019-08-05 18:07:51.000 217 21233.66 335.23 43036.13 47990.32 2019-08-05 18:07:52.000 217 21233.65 335.20 43036.11 47990.29 2019-08-05 18:07:53.000 217 21233.59 335.22 43036.10 47990.27 2019-08-05 18:07:54.000 217 21233.55 335.23 43036.11 47990.25 2019-08-05 18:07:55.000 217 21233.50 335.27 43036.12 47990.21 2019-08-05 18:07:56.000 217 21233.45 335.29 43036.12 47990.21 2019-08-05 18:07:57.000 217 21233.41 335.30 43036.10 47990.17 2019-08-05 18:07:58.000 217 21233.39 335.31 43036.09 47990.15 2019-08-05 18:07:59.000 217 21233.36 335.31 43036.11 47990.13 2019-08-05 18:08:00.000 217 21233.32 335.27 43036.11 47990.13 2019-08-05 18:08:01.000 217 21233.34 335.22 43036.07 47990.13 2019-08-05 18:08:02.000 217 21233.34 335.20 43036.11 47990.13 2019-08-05 18:08:03.000 217 21233.34 335.18 43036.12 47990.12 2019-08-05 18:08:04.000 217 21233.35 335.16 43036.12 47990.13 2019-08-05 18:08:05.000 217 21233.34 335.14 43036.11 47990.15 2019-08-05 18:08:06.000 217 21233.32 335.12 43036.10 47990.15 2019-08-05 18:08:07.000 217 21233.35 335.11 43036.10 47990.14 2019-08-05 18:08:08.000 217 21233.30 335.10 43036.11 47990.12 2019-08-05 18:08:09.000 217 21233.23 335.12 43036.10 47990.11 2019-08-05 18:08:10.000 217 21233.28 335.10 43036.09 47990.13 2019-08-05 18:08:11.000 217 21233.30 335.08 43036.08 47990.11 2019-08-05 18:08:12.000 217 21233.30 335.03 43036.11 47990.10 2019-08-05 18:08:13.000 217 21233.35 334.99 43036.11 47990.12 2019-08-05 18:08:14.000 217 21233.36 334.97 43036.11 47990.12 2019-08-05 18:08:15.000 217 21233.35 334.93 43036.11 47990.13 2019-08-05 18:08:16.000 217 21233.34 334.89 43036.14 47990.17 2019-08-05 18:08:17.000 217 21233.32 334.87 43036.18 47990.19 2019-08-05 18:08:18.000 217 21233.30 334.90 43036.16 47990.15 2019-08-05 18:08:19.000 217 21233.27 334.91 43036.17 47990.19 2019-08-05 18:08:20.000 217 21233.21 334.93 43036.19 47990.17 2019-08-05 18:08:21.000 217 21233.16 334.92 43036.20 47990.14 2019-08-05 18:08:22.000 217 21233.16 334.91 43036.20 47990.14 2019-08-05 18:08:23.000 217 21233.14 334.93 43036.19 47990.15 2019-08-05 18:08:24.000 217 21233.11 334.91 43036.21 47990.11 2019-08-05 18:08:25.000 217 21233.12 334.88 43036.19 47990.10 2019-08-05 18:08:26.000 217 21233.12 334.88 43036.18 47990.10 2019-08-05 18:08:27.000 217 21233.11 334.87 43036.17 47990.09 2019-08-05 18:08:28.000 217 21233.13 334.83 43036.17 47990.12 2019-08-05 18:08:29.000 217 21233.15 334.79 43036.19 47990.11 2019-08-05 18:08:30.000 217 21233.15 334.80 43036.17 47990.12 2019-08-05 18:08:31.000 217 21233.16 334.78 43036.19 47990.14 2019-08-05 18:08:32.000 217 21233.20 334.76 43036.20 47990.13 2019-08-05 18:08:33.000 217 21233.23 334.75 43036.21 47990.15 2019-08-05 18:08:34.000 217 21233.22 334.77 43036.20 47990.14 2019-08-05 18:08:35.000 217 21233.25 334.75 43036.19 47990.13 2019-08-05 18:08:36.000 217 21233.27 334.76 43036.16 47990.14 2019-08-05 18:08:37.000 217 21233.27 334.75 43036.16 47990.12 2019-08-05 18:08:38.000 217 21233.28 334.77 43036.16 47990.13 2019-08-05 18:08:39.000 217 21233.29 334.78 43036.15 47990.15 2019-08-05 18:08:40.000 217 21233.29 334.78 43036.17 47990.13 2019-08-05 18:08:41.000 217 21233.30 334.79 43036.15 47990.16 2019-08-05 18:08:42.000 217 21233.33 334.79 43036.20 47990.19 2019-08-05 18:08:43.000 217 21233.35 334.77 43036.18 47990.21 2019-08-05 18:08:44.000 217 21233.39 334.74 43036.22 47990.22 2019-08-05 18:08:45.000 217 21233.42 334.71 43036.21 47990.25 2019-08-05 18:08:46.000 217 21233.45 334.70 43036.26 47990.28 2019-08-05 18:08:47.000 217 21233.50 334.72 43036.29 47990.32 2019-08-05 18:08:48.000 217 21233.53 334.71 43036.28 47990.35 2019-08-05 18:08:49.000 217 21233.57 334.72 43036.32 47990.35 2019-08-05 18:08:50.000 217 21233.58 334.70 43036.28 47990.36 2019-08-05 18:08:51.000 217 21233.57 334.73 43036.29 47990.40 2019-08-05 18:08:52.000 217 21233.61 334.79 43036.29 47990.39 2019-08-05 18:08:53.000 217 21233.62 334.81 43036.27 47990.41 2019-08-05 18:08:54.000 217 21233.67 334.80 43036.28 47990.42 2019-08-05 18:08:55.000 217 21233.73 334.79 43036.31 47990.47 2019-08-05 18:08:56.000 217 21233.80 334.77 43036.31 47990.46 2019-08-05 18:08:57.000 217 21233.79 334.80 43036.30 47990.51 2019-08-05 18:08:58.000 217 21233.79 334.81 43036.33 47990.50 2019-08-05 18:08:59.000 217 21233.79 334.84 43036.36 47990.53 2019-08-05 18:09:00.000 217 21233.80 334.85 43036.34 47990.54 2019-08-05 18:09:01.000 217 21233.82 334.81 43036.37 47990.55 2019-08-05 18:09:02.000 217 21233.84 334.80 43036.39 47990.56 2019-08-05 18:09:03.000 217 21233.82 334.81 43036.38 47990.56 2019-08-05 18:09:04.000 217 21233.87 334.78 43036.36 47990.59 2019-08-05 18:09:05.000 217 21233.94 334.75 43036.36 47990.61 2019-08-05 18:09:06.000 217 21233.98 334.72 43036.41 47990.63 2019-08-05 18:09:07.000 217 21234.05 334.70 43036.43 47990.71 2019-08-05 18:09:08.000 217 21234.10 334.68 43036.47 47990.74 2019-08-05 18:09:09.000 217 21234.06 334.68 43036.48 47990.75 2019-08-05 18:09:10.000 217 21234.06 334.70 43036.49 47990.82 2019-08-05 18:09:11.000 217 21234.07 334.73 43036.48 47990.82 2019-08-05 18:09:12.000 217 21234.09 334.73 43036.50 47990.84 2019-08-05 18:09:13.000 217 21234.06 334.75 43036.51 47990.80 2019-08-05 18:09:14.000 217 21234.03 334.77 43036.52 47990.81 2019-08-05 18:09:15.000 217 21234.02 334.80 43036.50 47990.80 2019-08-05 18:09:16.000 217 21234.02 334.81 43036.50 47990.79 2019-08-05 18:09:17.000 217 21233.98 334.84 43036.47 47990.79 2019-08-05 18:09:18.000 217 21233.97 334.85 43036.48 47990.76 2019-08-05 18:09:19.000 217 21234.00 334.86 43036.45 47990.75 2019-08-05 18:09:20.000 217 21234.03 334.88 43036.44 47990.72 2019-08-05 18:09:21.000 217 21234.03 334.81 43036.44 47990.72 2019-08-05 18:09:22.000 217 21234.09 334.80 43036.40 47990.73 2019-08-05 18:09:23.000 217 21234.10 334.79 43036.43 47990.76 2019-08-05 18:09:24.000 217 21234.11 334.81 43036.42 47990.75 2019-08-05 18:09:25.000 217 21234.11 334.80 43036.42 47990.74 2019-08-05 18:09:26.000 217 21234.14 334.78 43036.41 47990.75 2019-08-05 18:09:27.000 217 21234.13 334.79 43036.40 47990.76 2019-08-05 18:09:28.000 217 21234.13 334.77 43036.40 47990.74 2019-08-05 18:09:29.000 217 21234.13 334.77 43036.42 47990.73 2019-08-05 18:09:30.000 217 21234.09 334.75 43036.44 47990.72 2019-08-05 18:09:31.000 217 21234.05 334.73 43036.43 47990.73 2019-08-05 18:09:32.000 217 21234.01 334.71 43036.41 47990.71 2019-08-05 18:09:33.000 217 21233.96 334.70 43036.43 47990.73 2019-08-05 18:09:34.000 217 21233.97 334.69 43036.47 47990.72 2019-08-05 18:09:35.000 217 21233.95 334.71 43036.46 47990.71 2019-08-05 18:09:36.000 217 21233.92 334.71 43036.45 47990.70 2019-08-05 18:09:37.000 217 21233.93 334.72 43036.48 47990.70 2019-08-05 18:09:38.000 217 21233.95 334.69 43036.45 47990.69 2019-08-05 18:09:39.000 217 21233.98 334.71 43036.46 47990.70 2019-08-05 18:09:40.000 217 21234.01 334.70 43036.44 47990.72 2019-08-05 18:09:41.000 217 21234.02 334.69 43036.43 47990.69 2019-08-05 18:09:42.000 217 21234.03 334.69 43036.45 47990.75 2019-08-05 18:09:43.000 217 21234.05 334.66 43036.49 47990.74 2019-08-05 18:09:44.000 217 21234.04 334.67 43036.46 47990.73 2019-08-05 18:09:45.000 217 21234.10 334.65 43036.45 47990.74 2019-08-05 18:09:46.000 217 21234.14 334.62 43036.47 47990.76 2019-08-05 18:09:47.000 217 21234.15 334.58 43036.50 47990.76 2019-08-05 18:09:48.000 217 21234.20 334.50 43036.53 47990.85 2019-08-05 18:09:49.000 217 21234.28 334.46 43036.52 47990.87 2019-08-05 18:09:50.000 217 21234.30 334.43 43036.54 47990.94 2019-08-05 18:09:51.000 217 21234.32 334.41 43036.60 47990.98 2019-08-05 18:09:52.000 217 21234.34 334.39 43036.61 47991.04 2019-08-05 18:09:53.000 217 21234.42 334.36 43036.67 47991.06 2019-08-05 18:09:54.000 217 21234.46 334.37 43036.70 47991.10 2019-08-05 18:09:55.000 217 21234.51 334.38 43036.71 47991.16 2019-08-05 18:09:56.000 217 21234.58 334.39 43036.68 47991.18 2019-08-05 18:09:57.000 217 21234.65 334.38 43036.68 47991.20 2019-08-05 18:09:58.000 217 21234.71 334.35 43036.71 47991.24 2019-08-05 18:09:59.000 217 21234.78 334.35 43036.70 47991.28 2019-08-05 18:10:00.000 217 21234.83 334.34 43036.72 47991.29 2019-08-05 18:10:01.000 217 21234.87 334.30 43036.68 47991.31 2019-08-05 18:10:02.000 217 21234.89 334.29 43036.72 47991.33 2019-08-05 18:10:03.000 217 21234.94 334.28 43036.72 47991.37 2019-08-05 18:10:04.000 217 21234.98 334.24 43036.72 47991.36 2019-08-05 18:10:05.000 217 21235.02 334.23 43036.74 47991.41 2019-08-05 18:10:06.000 217 21235.05 334.22 43036.74 47991.41 2019-08-05 18:10:07.000 217 21235.07 334.19 43036.72 47991.44 2019-08-05 18:10:08.000 217 21235.08 334.16 43036.72 47991.45 2019-08-05 18:10:09.000 217 21235.08 334.15 43036.71 47991.45 2019-08-05 18:10:10.000 217 21235.08 334.13 43036.74 47991.46 2019-08-05 18:10:11.000 217 21235.10 334.10 43036.75 47991.47 2019-08-05 18:10:12.000 217 21235.09 334.08 43036.76 47991.44 2019-08-05 18:10:13.000 217 21235.12 334.04 43036.75 47991.46 2019-08-05 18:10:14.000 217 21235.11 334.05 43036.72 47991.48 2019-08-05 18:10:15.000 217 21235.09 334.03 43036.72 47991.47 2019-08-05 18:10:16.000 217 21235.12 334.01 43036.72 47991.49 2019-08-05 18:10:17.000 217 21235.13 334.02 43036.73 47991.46 2019-08-05 18:10:18.000 217 21235.14 334.00 43036.71 47991.45 2019-08-05 18:10:19.000 217 21235.13 334.00 43036.68 47991.43 2019-08-05 18:10:20.000 217 21235.14 333.99 43036.71 47991.43 2019-08-05 18:10:21.000 217 21235.15 333.97 43036.68 47991.40 2019-08-05 18:10:22.000 217 21235.15 333.95 43036.66 47991.40 2019-08-05 18:10:23.000 217 21235.17 333.93 43036.62 47991.39 2019-08-05 18:10:24.000 217 21235.21 333.91 43036.62 47991.40 2019-08-05 18:10:25.000 217 21235.22 333.89 43036.63 47991.39 2019-08-05 18:10:26.000 217 21235.24 333.82 43036.64 47991.45 2019-08-05 18:10:27.000 217 21235.28 333.79 43036.63 47991.44 2019-08-05 18:10:28.000 217 21235.33 333.78 43036.65 47991.44 2019-08-05 18:10:29.000 217 21235.39 333.72 43036.65 47991.50 2019-08-05 18:10:30.000 217 21235.40 333.68 43036.65 47991.53 2019-08-05 18:10:31.000 217 21235.39 333.66 43036.68 47991.53 2019-08-05 18:10:32.000 217 21235.35 333.69 43036.69 47991.58 2019-08-05 18:10:33.000 217 21235.28 333.75 43036.71 47991.55 2019-08-05 18:10:34.000 217 21235.22 333.79 43036.69 47991.51 2019-08-05 18:10:35.000 217 21235.19 333.82 43036.68 47991.47 2019-08-05 18:10:36.000 217 21235.12 333.85 43036.66 47991.45 2019-08-05 18:10:37.000 217 21235.05 333.83 43036.66 47991.40 2019-08-05 18:10:38.000 217 21235.01 333.83 43036.68 47991.38 2019-08-05 18:10:39.000 217 21234.96 333.85 43036.69 47991.36 2019-08-05 18:10:40.000 217 21234.88 333.84 43036.67 47991.33 2019-08-05 18:10:41.000 217 21234.87 333.83 43036.68 47991.31 2019-08-05 18:10:42.000 217 21234.83 333.84 43036.67 47991.31 2019-08-05 18:10:43.000 217 21234.81 333.81 43036.65 47991.28 2019-08-05 18:10:44.000 217 21234.81 333.81 43036.67 47991.27 2019-08-05 18:10:45.000 217 21234.80 333.82 43036.67 47991.29 2019-08-05 18:10:46.000 217 21234.75 333.84 43036.68 47991.27 2019-08-05 18:10:47.000 217 21234.69 333.89 43036.65 47991.26 2019-08-05 18:10:48.000 217 21234.67 333.95 43036.66 47991.24 2019-08-05 18:10:49.000 217 21234.62 333.96 43036.63 47991.19 2019-08-05 18:10:50.000 217 21234.60 333.97 43036.62 47991.14 2019-08-05 18:10:51.000 217 21234.55 334.01 43036.61 47991.10 2019-08-05 18:10:52.000 217 21234.57 333.98 43036.58 47991.10 2019-08-05 18:10:53.000 217 21234.58 333.98 43036.55 47991.05 2019-08-05 18:10:54.000 217 21234.55 334.00 43036.55 47991.04 2019-08-05 18:10:55.000 217 21234.56 334.00 43036.57 47991.05 2019-08-05 18:10:56.000 217 21234.59 333.96 43036.58 47991.04 2019-08-05 18:10:57.000 217 21234.60 333.92 43036.60 47991.07 2019-08-05 18:10:58.000 217 21234.60 333.85 43036.61 47991.08 2019-08-05 18:10:59.000 217 21234.56 333.85 43036.62 47991.09 2019-08-05 18:11:00.000 217 21234.54 333.84 43036.66 47991.12 2019-08-05 18:11:01.000 217 21234.49 333.84 43036.65 47991.11 2019-08-05 18:11:02.000 217 21234.45 333.89 43036.65 47991.11 2019-08-05 18:11:03.000 217 21234.42 333.90 43036.65 47991.08 2019-08-05 18:11:04.000 217 21234.39 333.90 43036.61 47991.05 2019-08-05 18:11:05.000 217 21234.35 333.92 43036.59 47990.97 2019-08-05 18:11:06.000 217 21234.32 333.95 43036.60 47990.99 2019-08-05 18:11:07.000 217 21234.27 333.96 43036.59 47990.94 2019-08-05 18:11:08.000 217 21234.25 333.94 43036.58 47990.96 2019-08-05 18:11:09.000 217 21234.20 333.96 43036.59 47990.94 2019-08-05 18:11:10.000 217 21234.16 333.98 43036.61 47990.92 2019-08-05 18:11:11.000 217 21234.15 333.95 43036.62 47990.94 2019-08-05 18:11:12.000 217 21234.15 333.96 43036.60 47990.91 2019-08-05 18:11:13.000 217 21234.12 333.98 43036.60 47990.92 2019-08-05 18:11:14.000 217 21234.12 333.96 43036.59 47990.91 2019-08-05 18:11:15.000 217 21234.12 333.97 43036.58 47990.87 2019-08-05 18:11:16.000 217 21234.13 333.96 43036.58 47990.86 2019-08-05 18:11:17.000 217 21234.13 333.94 43036.57 47990.89 2019-08-05 18:11:18.000 217 21234.16 333.93 43036.55 47990.85 2019-08-05 18:11:19.000 217 21234.13 333.92 43036.57 47990.85 2019-08-05 18:11:20.000 217 21234.12 333.92 43036.56 47990.86 2019-08-05 18:11:21.000 217 21234.12 333.92 43036.58 47990.85 2019-08-05 18:11:22.000 217 21234.14 333.90 43036.56 47990.89 2019-08-05 18:11:23.000 217 21234.15 333.86 43036.60 47990.91 2019-08-05 18:11:24.000 217 21234.17 333.86 43036.62 47990.92 2019-08-05 18:11:25.000 217 21234.23 333.85 43036.62 47990.93 2019-08-05 18:11:26.000 217 21234.28 333.85 43036.61 47990.94 2019-08-05 18:11:27.000 217 21234.34 333.83 43036.63 47991.00 2019-08-05 18:11:28.000 217 21234.39 333.83 43036.64 47991.00 2019-08-05 18:11:29.000 217 21234.44 333.83 43036.60 47991.03 2019-08-05 18:11:30.000 217 21234.51 333.85 43036.59 47991.04 2019-08-05 18:11:31.000 217 21234.58 333.88 43036.57 47991.06 2019-08-05 18:11:32.000 217 21234.67 333.88 43036.54 47991.11 2019-08-05 18:11:33.000 217 21234.77 333.87 43036.57 47991.11 2019-08-05 18:11:34.000 217 21234.85 333.82 43036.57 47991.19 2019-08-05 18:11:35.000 217 21234.93 333.80 43036.59 47991.22 2019-08-05 18:11:36.000 217 21235.02 333.77 43036.57 47991.26 2019-08-05 18:11:37.000 217 21235.07 333.75 43036.60 47991.30 2019-08-05 18:11:38.000 217 21235.13 333.78 43036.61 47991.33 2019-08-05 18:11:39.000 217 21235.15 333.78 43036.58 47991.38 2019-08-05 18:11:40.000 217 21235.19 333.81 43036.58 47991.40 2019-08-05 18:11:41.000 217 21235.23 333.86 43036.60 47991.40 2019-08-05 18:11:42.000 217 21235.27 333.92 43036.57 47991.41 2019-08-05 18:11:43.000 217 21235.31 334.00 43036.54 47991.39 2019-08-05 18:11:44.000 217 21235.36 334.03 43036.50 47991.38 2019-08-05 18:11:45.000 217 21235.38 334.03 43036.48 47991.36 2019-08-05 18:11:46.000 217 21235.42 334.04 43036.47 47991.36 2019-08-05 18:11:47.000 217 21235.49 334.06 43036.47 47991.36 2019-08-05 18:11:48.000 217 21235.54 334.09 43036.47 47991.38 2019-08-05 18:11:49.000 217 21235.59 334.07 43036.44 47991.44 2019-08-05 18:11:50.000 217 21235.62 334.13 43036.44 47991.44 2019-08-05 18:11:51.000 217 21235.65 334.15 43036.47 47991.46 2019-08-05 18:11:52.000 217 21235.70 334.17 43036.45 47991.45 2019-08-05 18:11:53.000 217 21235.72 334.21 43036.41 47991.46 2019-08-05 18:11:54.000 217 21235.71 334.26 43036.36 47991.45 2019-08-05 18:11:55.000 217 21235.71 334.26 43036.37 47991.42 2019-08-05 18:11:56.000 217 21235.75 334.29 43036.38 47991.43 2019-08-05 18:11:57.000 217 21235.77 334.29 43036.36 47991.42 2019-08-05 18:11:58.000 217 21235.78 334.31 43036.32 47991.44 2019-08-05 18:11:59.000 217 21235.82 334.31 43036.32 47991.44 2019-08-05 18:12:00.000 217 21235.85 334.31 43036.29 47991.42 2019-08-05 18:12:01.000 217 21235.87 334.34 43036.29 47991.41 2019-08-05 18:12:02.000 217 21235.89 334.32 43036.26 47991.41 2019-08-05 18:12:03.000 217 21235.91 334.31 43036.26 47991.43 2019-08-05 18:12:04.000 217 21235.97 334.28 43036.28 47991.43 2019-08-05 18:12:05.000 217 21236.01 334.27 43036.30 47991.47 2019-08-05 18:12:06.000 217 21236.07 334.26 43036.30 47991.47 2019-08-05 18:12:07.000 217 21236.08 334.26 43036.28 47991.49 2019-08-05 18:12:08.000 217 21236.08 334.26 43036.29 47991.50 2019-08-05 18:12:09.000 217 21236.11 334.25 43036.30 47991.53 2019-08-05 18:12:10.000 217 21236.12 334.26 43036.30 47991.53 2019-08-05 18:12:11.000 217 21236.13 334.26 43036.28 47991.55 2019-08-05 18:12:12.000 217 21236.15 334.26 43036.30 47991.54 2019-08-05 18:12:13.000 217 21236.16 334.29 43036.27 47991.55 2019-08-05 18:12:14.000 217 21236.19 334.27 43036.26 47991.54 2019-08-05 18:12:15.000 217 21236.22 334.25 43036.27 47991.54 2019-08-05 18:12:16.000 217 21236.25 334.23 43036.28 47991.60 2019-08-05 18:12:17.000 217 21236.30 334.24 43036.31 47991.62 2019-08-05 18:12:18.000 217 21236.36 334.23 43036.32 47991.63 2019-08-05 18:12:19.000 217 21236.38 334.20 43036.34 47991.68 2019-08-05 18:12:20.000 217 21236.42 334.20 43036.37 47991.71 2019-08-05 18:12:21.000 217 21236.49 334.23 43036.38 47991.75 2019-08-05 18:12:22.000 217 21236.51 334.25 43036.36 47991.77 2019-08-05 18:12:23.000 217 21236.50 334.27 43036.39 47991.76 2019-08-05 18:12:24.000 217 21236.51 334.30 43036.33 47991.77 2019-08-05 18:12:25.000 217 21236.53 334.31 43036.34 47991.76 2019-08-05 18:12:26.000 217 21236.55 334.31 43036.30 47991.76 2019-08-05 18:12:27.000 217 21236.56 334.35 43036.32 47991.74 2019-08-05 18:12:28.000 217 21236.55 334.37 43036.28 47991.76 2019-08-05 18:12:29.000 217 21236.54 334.42 43036.28 47991.73 2019-08-05 18:12:30.000 217 21236.55 334.39 43036.25 47991.71 2019-08-05 18:12:31.000 217 21236.54 334.39 43036.27 47991.70 2019-08-05 18:12:32.000 217 21236.47 334.45 43036.28 47991.71 2019-08-05 18:12:33.000 217 21236.47 334.44 43036.26 47991.66 2019-08-05 18:12:34.000 217 21236.44 334.43 43036.26 47991.64 2019-08-05 18:12:35.000 217 21236.38 334.44 43036.27 47991.63 2019-08-05 18:12:36.000 217 21236.37 334.50 43036.26 47991.61 2019-08-05 18:12:37.000 217 21236.31 334.51 43036.22 47991.60 2019-08-05 18:12:38.000 217 21236.26 334.52 43036.19 47991.55 2019-08-05 18:12:39.000 217 21236.24 334.50 43036.22 47991.54 2019-08-05 18:12:40.000 217 21236.21 334.49 43036.22 47991.52 2019-08-05 18:12:41.000 217 21236.18 334.52 43036.20 47991.52 2019-08-05 18:12:42.000 217 21236.14 334.55 43036.20 47991.47 2019-08-05 18:12:43.000 217 21236.14 334.56 43036.18 47991.46 2019-08-05 18:12:44.000 217 21236.11 334.55 43036.18 47991.44 2019-08-05 18:12:45.000 217 21236.07 334.55 43036.17 47991.41 2019-08-05 18:12:46.000 217 21236.06 334.54 43036.17 47991.38 2019-08-05 18:12:47.000 217 21236.03 334.50 43036.17 47991.40 2019-08-05 18:12:48.000 217 21236.03 334.44 43036.18 47991.42 2019-08-05 18:12:49.000 217 21236.01 334.45 43036.16 47991.39 2019-08-05 18:12:50.000 217 21235.97 334.43 43036.18 47991.39 2019-08-05 18:12:51.000 217 21235.93 334.39 43036.18 47991.41 2019-08-05 18:12:52.000 217 21235.90 334.38 43036.20 47991.39 2019-08-05 18:12:53.000 217 21235.87 334.36 43036.23 47991.37 2019-08-05 18:12:54.000 217 21235.82 334.32 43036.22 47991.35 2019-08-05 18:12:55.000 217 21235.81 334.28 43036.26 47991.38 2019-08-05 18:12:56.000 217 21235.77 334.21 43036.26 47991.33 2019-08-05 18:12:57.000 217 21235.72 334.13 43036.29 47991.34 2019-08-05 18:12:58.000 217 21235.65 334.11 43036.32 47991.34 2019-08-05 18:12:59.000 217 21235.59 334.05 43036.36 47991.34 2019-08-05 18:13:00.000 217 21235.51 334.02 43036.36 47991.34 2019-08-05 18:13:01.000 217 21235.46 334.01 43036.39 47991.33 2019-08-05 18:13:02.000 217 21235.40 333.98 43036.40 47991.31 2019-08-05 18:13:03.000 217 21235.34 333.95 43036.43 47991.31 2019-08-05 18:13:04.000 217 21235.24 333.96 43036.43 47991.28 2019-08-05 18:13:05.000 217 21235.16 333.97 43036.47 47991.24 2019-08-05 18:13:06.000 217 21235.07 333.97 43036.42 47991.21 2019-08-05 18:13:07.000 217 21235.04 333.96 43036.42 47991.20 2019-08-05 18:13:08.000 217 21234.98 333.96 43036.41 47991.15 2019-08-05 18:13:09.000 217 21234.91 333.97 43036.44 47991.13 2019-08-05 18:13:10.000 217 21234.83 333.99 43036.45 47991.13 2019-08-05 18:13:11.000 217 21234.78 333.98 43036.44 47991.06 2019-08-05 18:13:12.000 217 21234.73 333.96 43036.45 47991.05 2019-08-05 18:13:13.000 217 21234.67 333.95 43036.45 47991.01 2019-08-05 18:13:14.000 217 21234.60 333.96 43036.45 47991.00 2019-08-05 18:13:15.000 217 21234.54 333.96 43036.43 47991.00 2019-08-05 18:13:16.000 217 21234.50 333.93 43036.39 47990.96 2019-08-05 18:13:17.000 217 21234.40 333.95 43036.40 47990.92 2019-08-05 18:13:18.000 217 21234.38 333.93 43036.40 47990.91 2019-08-05 18:13:19.000 217 21234.31 333.89 43036.43 47990.88 2019-08-05 18:13:20.000 217 21234.28 333.87 43036.44 47990.84 2019-08-05 18:13:21.000 217 21234.23 333.86 43036.44 47990.82 2019-08-05 18:13:22.000 217 21234.18 333.87 43036.43 47990.79 2019-08-05 18:13:23.000 217 21234.14 333.84 43036.44 47990.78 2019-08-05 18:13:24.000 217 21234.07 333.87 43036.45 47990.78 2019-08-05 18:13:25.000 217 21234.00 333.88 43036.43 47990.73 2019-08-05 18:13:26.000 217 21233.95 333.86 43036.45 47990.74 2019-08-05 18:13:27.000 217 21233.92 333.87 43036.45 47990.67 2019-08-05 18:13:28.000 217 21233.87 333.86 43036.45 47990.68 2019-08-05 18:13:29.000 217 21233.82 333.86 43036.41 47990.64 2019-08-05 18:13:30.000 217 21233.76 333.91 43036.42 47990.64 2019-08-05 18:13:31.000 217 21233.72 333.94 43036.43 47990.61 2019-08-05 18:13:32.000 217 21233.68 333.98 43036.45 47990.59 2019-08-05 18:13:33.000 217 21233.64 333.99 43036.42 47990.57 2019-08-05 18:13:34.000 217 21233.63 334.01 43036.42 47990.54 2019-08-05 18:13:35.000 217 21233.57 334.07 43036.42 47990.51 2019-08-05 18:13:36.000 217 21233.54 334.13 43036.39 47990.49 2019-08-05 18:13:37.000 217 21233.49 334.20 43036.38 47990.44 2019-08-05 18:13:38.000 217 21233.42 334.25 43036.35 47990.45 2019-08-05 18:13:39.000 217 21233.39 334.27 43036.34 47990.38 2019-08-05 18:13:40.000 217 21233.32 334.34 43036.36 47990.36 2019-08-05 18:13:41.000 217 21233.28 334.43 43036.33 47990.33 2019-08-05 18:13:42.000 217 21233.23 334.50 43036.28 47990.27 2019-08-05 18:13:43.000 217 21233.19 334.57 43036.26 47990.24 2019-08-05 18:13:44.000 217 21233.11 334.63 43036.20 47990.18 2019-08-05 18:13:45.000 217 21233.05 334.71 43036.17 47990.09 2019-08-05 18:13:46.000 217 21232.98 334.75 43036.13 47990.03 2019-08-05 18:13:47.000 217 21232.95 334.76 43036.06 47989.96 2019-08-05 18:13:48.000 217 21232.90 334.78 43036.05 47989.88 2019-08-05 18:13:49.000 217 21232.86 334.81 43035.98 47989.84 2019-08-05 18:13:50.000 217 21232.82 334.81 43035.93 47989.80 2019-08-05 18:13:51.000 217 21232.82 334.77 43035.92 47989.75 2019-08-05 18:13:52.000 217 21232.80 334.74 43035.91 47989.72 2019-08-05 18:13:53.000 217 21232.74 334.71 43035.94 47989.72 2019-08-05 18:13:54.000 217 21232.71 334.68 43035.96 47989.71 2019-08-05 18:13:55.000 217 21232.69 334.65 43036.00 47989.70 2019-08-05 18:13:56.000 217 21232.65 334.63 43036.01 47989.70 2019-08-05 18:13:57.000 217 21232.65 334.61 43035.99 47989.68 2019-08-05 18:13:58.000 217 21232.60 334.59 43035.95 47989.68 2019-08-05 18:13:59.000 217 21232.57 334.63 43035.97 47989.65 2019-08-05 18:14:00.000 217 21232.53 334.59 43036.00 47989.67 2019-08-05 18:14:01.000 217 21232.49 334.55 43035.99 47989.61 2019-08-05 18:14:02.000 217 21232.43 334.51 43035.97 47989.61 2019-08-05 18:14:03.000 217 21232.41 334.48 43035.97 47989.57 2019-08-05 18:14:04.000 217 21232.38 334.45 43035.98 47989.58 2019-08-05 18:14:05.000 217 21232.30 334.39 43036.03 47989.56 2019-08-05 18:14:06.000 217 21232.24 334.36 43036.02 47989.57 2019-08-05 18:14:07.000 217 21232.19 334.29 43036.07 47989.57 2019-08-05 18:14:08.000 217 21232.14 334.28 43036.10 47989.57 2019-08-05 18:14:09.000 217 21232.09 334.28 43036.11 47989.55 2019-08-05 18:14:10.000 217 21232.06 334.27 43036.12 47989.55 2019-08-05 18:14:11.000 217 21232.01 334.27 43036.13 47989.55 2019-08-05 18:14:12.000 217 21231.95 334.24 43036.16 47989.55 2019-08-05 18:14:13.000 217 21231.93 334.22 43036.16 47989.54 2019-08-05 18:14:14.000 217 21231.89 334.18 43036.18 47989.52 2019-08-05 18:14:15.000 217 21231.86 334.16 43036.22 47989.53 2019-08-05 18:14:16.000 217 21231.80 334.16 43036.26 47989.53 2019-08-05 18:14:17.000 217 21231.78 334.17 43036.28 47989.54 2019-08-05 18:14:18.000 217 21231.75 334.13 43036.25 47989.53 2019-08-05 18:14:19.000 217 21231.71 334.10 43036.27 47989.55 2019-08-05 18:14:20.000 217 21231.63 334.11 43036.31 47989.54 2019-08-05 18:14:21.000 217 21231.60 334.09 43036.32 47989.56 2019-08-05 18:14:22.000 217 21231.58 334.10 43036.34 47989.55 2019-08-05 18:14:23.000 217 21231.53 334.11 43036.33 47989.54 2019-08-05 18:14:24.000 217 21231.50 334.13 43036.36 47989.53 2019-08-05 18:14:25.000 217 21231.49 334.17 43036.34 47989.48 2019-08-05 18:14:26.000 217 21231.45 334.20 43036.32 47989.45 2019-08-05 18:14:27.000 217 21231.41 334.21 43036.29 47989.46 2019-08-05 18:14:28.000 217 21231.33 334.21 43036.27 47989.42 2019-08-05 18:14:29.000 217 21231.22 334.17 43036.30 47989.39 2019-08-05 18:14:30.000 217 21231.18 334.16 43036.29 47989.36 2019-08-05 18:14:31.000 217 21231.14 334.15 43036.29 47989.30 2019-08-05 18:14:32.000 217 21231.08 334.17 43036.29 47989.25 2019-08-05 18:14:33.000 217 21231.00 334.20 43036.27 47989.25 2019-08-05 18:14:34.000 217 21230.94 334.24 43036.24 47989.17 2019-08-05 18:14:35.000 217 21230.90 334.24 43036.17 47989.14 2019-08-05 18:14:36.000 217 21230.88 334.23 43036.19 47989.14 2019-08-05 18:14:37.000 217 21230.88 334.25 43036.19 47989.08 2019-08-05 18:14:38.000 217 21230.85 334.27 43036.16 47989.07 2019-08-05 18:14:39.000 217 21230.85 334.31 43036.13 47989.04 2019-08-05 18:14:40.000 217 21230.82 334.30 43036.13 47989.02 2019-08-05 18:14:41.000 217 21230.81 334.29 43036.14 47989.00 2019-08-05 18:14:42.000 217 21230.81 334.32 43036.12 47989.02 2019-08-05 18:14:43.000 217 21230.79 334.34 43036.12 47988.98 2019-08-05 18:14:44.000 217 21230.76 334.36 43036.11 47988.98 2019-08-05 18:14:45.000 217 21230.79 334.35 43036.12 47988.97 2019-08-05 18:14:46.000 217 21230.80 334.36 43036.12 47988.98 2019-08-05 18:14:47.000 217 21230.80 334.41 43036.10 47988.97 2019-08-05 18:14:48.000 217 21230.83 334.42 43036.10 47988.97 2019-08-05 18:14:49.000 217 21230.80 334.43 43036.08 47988.96 2019-08-05 18:14:50.000 217 21230.79 334.45 43036.07 47988.97 2019-08-05 18:14:51.000 217 21230.78 334.45 43036.06 47988.93 2019-08-05 18:14:52.000 217 21230.75 334.46 43036.04 47988.91 2019-08-05 18:14:53.000 217 21230.76 334.44 43036.04 47988.91 2019-08-05 18:14:54.000 217 21230.75 334.47 43036.02 47988.92 2019-08-05 18:14:55.000 217 21230.77 334.54 43036.00 47988.89 2019-08-05 18:14:56.000 217 21230.74 334.57 43036.00 47988.88 2019-08-05 18:14:57.000 217 21230.75 334.57 43036.00 47988.89 2019-08-05 18:14:58.000 217 21230.73 334.57 43036.01 47988.85 2019-08-05 18:14:59.000 217 21230.74 334.61 43035.97 47988.87 2019-08-05 18:15:00.000 217 21230.71 334.64 43035.97 47988.84 2019-08-05 18:15:01.000 217 21230.70 334.66 43035.93 47988.80 2019-08-05 18:15:02.000 217 21230.70 334.70 43035.90 47988.78 2019-08-05 18:15:03.000 217 21230.68 334.74 43035.90 47988.78 2019-08-05 18:15:04.000 217 21230.67 334.77 43035.89 47988.72 2019-08-05 18:15:05.000 217 21230.68 334.83 43035.85 47988.72 2019-08-05 18:15:06.000 217 21230.63 334.83 43035.86 47988.74 2019-08-05 18:15:07.000 217 21230.65 334.86 43035.87 47988.71 2019-08-05 18:15:08.000 217 21230.64 334.89 43035.87 47988.70 2019-08-05 18:15:09.000 217 21230.64 334.95 43035.86 47988.70 2019-08-05 18:15:10.000 217 21230.64 334.97 43035.82 47988.71 2019-08-05 18:15:11.000 217 21230.61 335.01 43035.79 47988.66 2019-08-05 18:15:12.000 217 21230.61 334.98 43035.84 47988.71 2019-08-05 18:15:13.000 217 21230.61 334.97 43035.82 47988.67 2019-08-05 18:15:14.000 217 21230.61 334.98 43035.81 47988.69 2019-08-05 18:15:15.000 217 21230.63 334.96 43035.81 47988.63 2019-08-05 18:15:16.000 217 21230.64 334.96 43035.78 47988.66 2019-08-05 18:15:17.000 217 21230.65 334.94 43035.79 47988.63 2019-08-05 18:15:18.000 217 21230.64 334.91 43035.78 47988.63 2019-08-05 18:15:19.000 217 21230.67 334.87 43035.79 47988.62 2019-08-05 18:15:20.000 217 21230.67 334.80 43035.84 47988.63 2019-08-05 18:15:21.000 217 21230.68 334.75 43035.82 47988.66 2019-08-05 18:15:22.000 217 21230.69 334.72 43035.83 47988.67 2019-08-05 18:15:23.000 217 21230.68 334.70 43035.84 47988.68 2019-08-05 18:15:24.000 217 21230.71 334.70 43035.86 47988.69 2019-08-05 18:15:25.000 217 21230.69 334.73 43035.86 47988.70 2019-08-05 18:15:26.000 217 21230.65 334.73 43035.84 47988.69 2019-08-05 18:15:27.000 217 21230.67 334.70 43035.82 47988.69 2019-08-05 18:15:28.000 217 21230.68 334.71 43035.82 47988.68 2019-08-05 18:15:29.000 217 21230.66 334.73 43035.83 47988.64 2019-08-05 18:15:30.000 217 21230.62 334.72 43035.78 47988.66 2019-08-05 18:15:31.000 217 21230.63 334.73 43035.76 47988.62 2019-08-05 18:15:32.000 217 21230.61 334.73 43035.72 47988.59 2019-08-05 18:15:33.000 217 21230.60 334.72 43035.70 47988.55 2019-08-05 18:15:34.000 217 21230.58 334.68 43035.71 47988.55 2019-08-05 18:15:35.000 217 21230.61 334.67 43035.69 47988.52 2019-08-05 18:15:36.000 217 21230.60 334.62 43035.71 47988.50 2019-08-05 18:15:37.000 217 21230.62 334.58 43035.72 47988.53 2019-08-05 18:15:38.000 217 21230.63 334.54 43035.74 47988.53 2019-08-05 18:15:39.000 217 21230.67 334.48 43035.73 47988.55 2019-08-05 18:15:40.000 217 21230.65 334.46 43035.72 47988.56 2019-08-05 18:15:41.000 217 21230.66 334.42 43035.73 47988.54 2019-08-05 18:15:42.000 217 21230.66 334.38 43035.70 47988.56 2019-08-05 18:15:43.000 217 21230.68 334.35 43035.73 47988.59 2019-08-05 18:15:44.000 217 21230.66 334.30 43035.75 47988.57 2019-08-05 18:15:45.000 217 21230.65 334.28 43035.77 47988.61 2019-08-05 18:15:46.000 217 21230.67 334.26 43035.79 47988.60 2019-08-05 18:15:47.000 217 21230.66 334.24 43035.78 47988.61 2019-08-05 18:15:48.000 217 21230.69 334.19 43035.82 47988.64 2019-08-05 18:15:49.000 217 21230.71 334.16 43035.84 47988.65 2019-08-05 18:15:50.000 217 21230.67 334.15 43035.85 47988.65 2019-08-05 18:15:51.000 217 21230.66 334.10 43035.84 47988.68 2019-08-05 18:15:52.000 217 21230.71 334.06 43035.83 47988.66 2019-08-05 18:15:53.000 217 21230.72 334.04 43035.90 47988.69 2019-08-05 18:15:54.000 217 21230.72 334.02 43035.91 47988.70 2019-08-05 18:15:55.000 217 21230.68 333.99 43035.89 47988.75 2019-08-05 18:15:56.000 217 21230.69 333.98 43035.90 47988.74 2019-08-05 18:15:57.000 217 21230.67 333.99 43035.92 47988.74 2019-08-05 18:15:58.000 217 21230.65 334.01 43035.92 47988.74 2019-08-05 18:15:59.000 217 21230.66 334.03 43035.88 47988.72 2019-08-05 18:16:00.000 217 21230.66 334.02 43035.88 47988.71 2019-08-05 18:16:01.000 217 21230.58 334.06 43035.85 47988.71 2019-08-05 18:16:02.000 217 21230.55 334.07 43035.83 47988.64 2019-08-05 18:16:03.000 217 21230.59 334.05 43035.83 47988.65 2019-08-05 18:16:04.000 217 21230.57 334.06 43035.82 47988.62 2019-08-05 18:16:05.000 217 21230.56 334.05 43035.77 47988.58 2019-08-05 18:16:06.000 217 21230.54 334.03 43035.76 47988.58 2019-08-05 18:16:07.000 217 21230.51 334.05 43035.77 47988.57 2019-08-05 18:16:08.000 217 21230.53 334.05 43035.76 47988.54 2019-08-05 18:16:09.000 217 21230.53 333.99 43035.73 47988.54 2019-08-05 18:16:10.000 217 21230.57 333.96 43035.73 47988.52 2019-08-05 18:16:11.000 217 21230.58 333.97 43035.75 47988.56 2019-08-05 18:16:12.000 217 21230.58 333.96 43035.75 47988.54 2019-08-05 18:16:13.000 217 21230.60 333.94 43035.74 47988.57 2019-08-05 18:16:14.000 217 21230.63 333.94 43035.74 47988.55 2019-08-05 18:16:15.000 217 21230.62 333.96 43035.74 47988.54 2019-08-05 18:16:16.000 217 21230.60 333.95 43035.69 47988.54 2019-08-05 18:16:17.000 217 21230.61 333.96 43035.70 47988.53 2019-08-05 18:16:18.000 217 21230.59 333.99 43035.69 47988.53 2019-08-05 18:16:19.000 217 21230.58 334.00 43035.68 47988.50 2019-08-05 18:16:20.000 217 21230.58 334.05 43035.66 47988.49 2019-08-05 18:16:21.000 217 21230.54 334.08 43035.65 47988.49 2019-08-05 18:16:22.000 217 21230.52 334.10 43035.61 47988.45 2019-08-05 18:16:23.000 217 21230.49 334.11 43035.60 47988.46 2019-08-05 18:16:24.000 217 21230.47 334.12 43035.57 47988.41 2019-08-05 18:16:25.000 217 21230.45 334.12 43035.57 47988.38 2019-08-05 18:16:26.000 217 21230.41 334.12 43035.54 47988.32 2019-08-05 18:16:27.000 217 21230.37 334.09 43035.55 47988.34 2019-08-05 18:16:28.000 217 21230.33 334.10 43035.56 47988.31 2019-08-05 18:16:29.000 217 21230.31 334.11 43035.52 47988.28 2019-08-05 18:16:30.000 217 21230.28 334.10 43035.53 47988.26 2019-08-05 18:16:31.000 217 21230.24 334.09 43035.55 47988.25 2019-08-05 18:16:32.000 217 21230.23 334.11 43035.53 47988.23 2019-08-05 18:16:33.000 217 21230.19 334.11 43035.53 47988.20 2019-08-05 18:16:34.000 217 21230.23 334.10 43035.48 47988.21 2019-08-05 18:16:35.000 217 21230.17 334.11 43035.50 47988.20 2019-08-05 18:16:36.000 217 21230.17 334.09 43035.52 47988.19 2019-08-05 18:16:37.000 217 21230.16 334.07 43035.51 47988.17 2019-08-05 18:16:38.000 217 21230.14 334.07 43035.50 47988.21 2019-08-05 18:16:39.000 217 21230.13 334.11 43035.50 47988.14 2019-08-05 18:16:40.000 217 21230.12 334.10 43035.51 47988.17 2019-08-05 18:16:41.000 217 21230.11 334.12 43035.48 47988.14 2019-08-05 18:16:42.000 217 21230.06 334.11 43035.48 47988.13 2019-08-05 18:16:43.000 217 21230.03 334.13 43035.48 47988.10 2019-08-05 18:16:44.000 217 21230.04 334.15 43035.51 47988.11 2019-08-05 18:16:45.000 217 21230.02 334.16 43035.52 47988.09 2019-08-05 18:16:46.000 217 21229.96 334.20 43035.49 47988.09 2019-08-05 18:16:47.000 217 21229.96 334.21 43035.44 47988.03 2019-08-05 18:16:48.000 217 21229.96 334.22 43035.43 47988.02 2019-08-05 18:16:49.000 217 21229.94 334.26 43035.40 47987.98 2019-08-05 18:16:50.000 217 21229.94 334.28 43035.36 47987.97 2019-08-05 18:16:51.000 217 21229.93 334.30 43035.33 47987.94 2019-08-05 18:16:52.000 217 21229.91 334.30 43035.31 47987.93 2019-08-05 18:16:53.000 217 21229.92 334.31 43035.27 47987.87 2019-08-05 18:16:54.000 217 21229.89 334.33 43035.25 47987.84 2019-08-05 18:16:55.000 217 21229.89 334.35 43035.21 47987.84 2019-08-05 18:16:56.000 217 21229.88 334.36 43035.17 47987.81 2019-08-05 18:16:57.000 217 21229.90 334.36 43035.16 47987.78 2019-08-05 18:16:58.000 217 21229.91 334.32 43035.17 47987.75 2019-08-05 18:16:59.000 217 21229.92 334.31 43035.15 47987.74 2019-08-05 18:17:00.000 217 21229.92 334.31 43035.13 47987.73 2019-08-05 18:17:01.000 217 21229.94 334.31 43035.14 47987.70 2019-08-05 18:17:02.000 217 21229.94 334.32 43035.09 47987.73 2019-08-05 18:17:03.000 217 21229.92 334.32 43035.11 47987.70 2019-08-05 18:17:04.000 217 21229.92 334.33 43035.07 47987.69 2019-08-05 18:17:05.000 217 21229.95 334.27 43035.08 47987.68 2019-08-05 18:17:06.000 217 21229.98 334.23 43035.10 47987.71 2019-08-05 18:17:07.000 217 21230.04 334.22 43035.12 47987.71 2019-08-05 18:17:08.000 217 21230.05 334.21 43035.11 47987.74 2019-08-05 18:17:09.000 217 21230.06 334.18 43035.11 47987.75 2019-08-05 18:17:10.000 217 21230.11 334.17 43035.15 47987.79 2019-08-05 18:17:11.000 217 21230.13 334.17 43035.14 47987.80 2019-08-05 18:17:12.000 217 21230.18 334.16 43035.14 47987.82 2019-08-05 18:17:13.000 217 21230.19 334.13 43035.13 47987.83 2019-08-05 18:17:14.000 217 21230.23 334.08 43035.18 47987.86 2019-08-05 18:17:15.000 217 21230.27 334.04 43035.17 47987.87 2019-08-05 18:17:16.000 217 21230.28 334.02 43035.16 47987.90 2019-08-05 18:17:17.000 217 21230.33 333.98 43035.21 47987.94 2019-08-05 18:17:18.000 217 21230.35 333.97 43035.24 47987.96 2019-08-05 18:17:19.000 217 21230.35 333.99 43035.24 47988.00 2019-08-05 18:17:20.000 217 21230.36 333.97 43035.26 47987.99 2019-08-05 18:17:21.000 217 21230.39 333.99 43035.25 47987.99 2019-08-05 18:17:22.000 217 21230.39 333.98 43035.24 47988.00 2019-08-05 18:17:23.000 217 21230.33 334.02 43035.23 47988.02 2019-08-05 18:17:24.000 217 21230.34 334.06 43035.20 47988.01 2019-08-05 18:17:25.000 217 21230.38 334.06 43035.16 47987.94 2019-08-05 18:17:26.000 217 21230.41 334.00 43035.13 47987.94 2019-08-05 18:17:27.000 217 21230.40 333.96 43035.16 47987.93 2019-08-05 18:17:28.000 217 21230.43 333.90 43035.18 47987.93 2019-08-05 18:17:29.000 217 21230.45 333.86 43035.20 47987.95 2019-08-05 18:17:30.000 217 21230.46 333.82 43035.19 47987.97 2019-08-05 18:17:31.000 217 21230.44 333.80 43035.25 47987.99 2019-08-05 18:17:32.000 217 21230.44 333.76 43035.27 47988.07 2019-08-05 18:17:33.000 217 21230.46 333.72 43035.30 47988.05 2019-08-05 18:17:34.000 217 21230.50 333.69 43035.31 47988.10 2019-08-05 18:17:35.000 217 21230.48 333.66 43035.32 47988.11 2019-08-05 18:17:36.000 217 21230.46 333.62 43035.34 47988.16 2019-08-05 18:17:37.000 217 21230.48 333.61 43035.38 47988.17 2019-08-05 18:17:38.000 217 21230.48 333.61 43035.39 47988.17 2019-08-05 18:17:39.000 217 21230.43 333.61 43035.38 47988.18 2019-08-05 18:17:40.000 217 21230.41 333.60 43035.37 47988.15 2019-08-05 18:17:41.000 217 21230.38 333.58 43035.36 47988.16 2019-08-05 18:17:42.000 217 21230.36 333.57 43035.39 47988.16 2019-08-05 18:17:43.000 217 21230.33 333.57 43035.39 47988.14 2019-08-05 18:17:44.000 217 21230.32 333.61 43035.37 47988.12 2019-08-05 18:17:45.000 217 21230.29 333.62 43035.33 47988.10 2019-08-05 18:17:46.000 217 21230.27 333.63 43035.33 47988.04 2019-08-05 18:17:47.000 217 21230.24 333.68 43035.32 47988.03 2019-08-05 18:17:48.000 217 21230.23 333.68 43035.28 47987.99 2019-08-05 18:17:49.000 217 21230.24 333.64 43035.23 47987.96 2019-08-05 18:17:50.000 217 21230.24 333.60 43035.20 47987.94 2019-08-05 18:17:51.000 217 21230.24 333.58 43035.22 47987.94 2019-08-05 18:17:52.000 217 21230.27 333.54 43035.22 47987.92 2019-08-05 18:17:53.000 217 21230.25 333.52 43035.21 47987.97 2019-08-05 18:17:54.000 217 21230.26 333.48 43035.21 47987.92 2019-08-05 18:17:55.000 217 21230.27 333.47 43035.24 47987.96 2019-08-05 18:17:56.000 217 21230.26 333.47 43035.25 47987.97 2019-08-05 18:17:57.000 217 21230.26 333.46 43035.22 47987.97 2019-08-05 18:17:58.000 217 21230.22 333.44 43035.24 47987.97 2019-08-05 18:17:59.000 217 21230.21 333.42 43035.23 47987.95 2019-08-05 18:18:00.000 217 21230.24 333.36 43035.23 47987.98 2019-08-05 18:18:01.000 217 21230.27 333.32 43035.26 47987.97 2019-08-05 18:18:02.000 217 21230.28 333.32 43035.27 47987.99 2019-08-05 18:18:03.000 217 21230.25 333.29 43035.25 47988.01 2019-08-05 18:18:04.000 217 21230.24 333.29 43035.29 47988.00 2019-08-05 18:18:05.000 217 21230.22 333.29 43035.24 47987.99 2019-08-05 18:18:06.000 217 21230.15 333.33 43035.23 47987.94 2019-08-05 18:18:07.000 217 21230.07 333.35 43035.22 47987.91 2019-08-05 18:18:08.000 217 21230.03 333.35 43035.18 47987.88 2019-08-05 18:18:09.000 217 21230.04 333.37 43035.16 47987.84 2019-08-05 18:18:10.000 217 21230.03 333.35 43035.16 47987.82 2019-08-05 18:18:11.000 217 21230.06 333.33 43035.17 47987.77 2019-08-05 18:18:12.000 217 21230.05 333.32 43035.18 47987.78 2019-08-05 18:18:13.000 217 21230.01 333.32 43035.16 47987.78 2019-08-05 18:18:14.000 217 21230.02 333.29 43035.17 47987.79 2019-08-05 18:18:15.000 217 21230.01 333.28 43035.18 47987.80 2019-08-05 18:18:16.000 217 21229.99 333.29 43035.19 47987.79 2019-08-05 18:18:17.000 217 21229.96 333.30 43035.18 47987.76 2019-08-05 18:18:18.000 217 21229.87 333.37 43035.18 47987.76 2019-08-05 18:18:19.000 217 21229.81 333.42 43035.13 47987.73 2019-08-05 18:18:20.000 217 21229.77 333.46 43035.05 47987.66 2019-08-05 18:18:21.000 217 21229.74 333.50 43035.00 47987.59 2019-08-05 18:18:22.000 217 21229.68 333.45 43035.01 47987.55 2019-08-05 18:18:23.000 217 21229.66 333.43 43034.99 47987.52 2019-08-05 18:18:24.000 217 21229.62 333.42 43035.00 47987.47 2019-08-05 18:18:25.000 217 21229.56 333.43 43034.99 47987.48 2019-08-05 18:18:26.000 217 21229.50 333.49 43034.96 47987.45 2019-08-05 18:18:27.000 217 21229.43 333.50 43034.93 47987.37 2019-08-05 18:18:28.000 217 21229.37 333.48 43034.93 47987.33 2019-08-05 18:18:29.000 217 21229.32 333.44 43034.94 47987.30 2019-08-05 18:18:30.000 217 21229.35 333.41 43034.95 47987.28 2019-08-05 18:18:31.000 217 21229.29 333.40 43034.95 47987.26 2019-08-05 18:18:32.000 217 21229.24 333.42 43034.94 47987.27 2019-08-05 18:18:33.000 217 21229.24 333.42 43034.90 47987.23 2019-08-05 18:18:34.000 217 21229.21 333.44 43034.90 47987.20 2019-08-05 18:18:35.000 217 21229.15 333.44 43034.88 47987.18 2019-08-05 18:18:36.000 217 21229.13 333.47 43034.87 47987.13 2019-08-05 18:18:37.000 217 21229.12 333.51 43034.84 47987.12 2019-08-05 18:18:38.000 217 21229.07 333.51 43034.79 47987.08 2019-08-05 18:18:39.000 217 21229.06 333.45 43034.80 47987.06 2019-08-05 18:18:40.000 217 21229.02 333.42 43034.80 47987.05 2019-08-05 18:18:41.000 217 21229.02 333.41 43034.84 47987.05 2019-08-05 18:18:42.000 217 21228.98 333.38 43034.87 47987.07 2019-08-05 18:18:43.000 217 21228.94 333.36 43034.89 47987.06 2019-08-05 18:18:44.000 217 21228.92 333.38 43034.93 47987.08 2019-08-05 18:18:45.000 217 21228.87 333.38 43034.95 47987.09 2019-08-05 18:18:46.000 217 21228.83 333.38 43034.94 47987.07 2019-08-05 18:18:47.000 217 21228.80 333.38 43034.96 47987.09 2019-08-05 18:18:48.000 217 21228.73 333.37 43034.98 47987.07 2019-08-05 18:18:49.000 217 21228.70 333.36 43035.01 47987.08 2019-08-05 18:18:50.000 217 21228.64 333.37 43035.01 47987.06 2019-08-05 18:18:51.000 217 21228.61 333.39 43034.99 47987.05 2019-08-05 18:18:52.000 217 21228.57 333.40 43035.01 47986.99 2019-08-05 18:18:53.000 217 21228.57 333.41 43034.96 47986.98 2019-08-05 18:18:54.000 217 21228.55 333.40 43034.97 47987.00 2019-08-05 18:18:55.000 217 21228.54 333.38 43034.97 47986.97 2019-08-05 18:18:56.000 217 21228.55 333.35 43034.98 47986.95 2019-08-05 18:18:57.000 217 21228.53 333.32 43034.99 47986.94 2019-08-05 18:18:58.000 217 21228.46 333.31 43035.00 47986.95 2019-08-05 18:18:59.000 217 21228.49 333.29 43034.98 47986.94 2019-08-05 18:19:00.000 217 21228.52 333.30 43035.00 47986.94 2019-08-05 18:19:01.000 217 21228.53 333.26 43035.00 47986.99 2019-08-05 18:19:02.000 217 21228.54 333.21 43035.05 47986.97 2019-08-05 18:19:03.000 217 21228.53 333.20 43035.03 47986.98 2019-08-05 18:19:04.000 217 21228.54 333.21 43035.04 47987.01 2019-08-05 18:19:05.000 217 21228.54 333.19 43035.04 47987.00 2019-08-05 18:19:06.000 217 21228.56 333.20 43035.06 47987.04 2019-08-05 18:19:07.000 217 21228.58 333.20 43035.06 47987.05 2019-08-05 18:19:08.000 217 21228.56 333.21 43035.08 47987.01 2019-08-05 18:19:09.000 217 21228.54 333.25 43035.07 47987.06 2019-08-05 18:19:10.000 217 21228.56 333.28 43035.06 47987.05 2019-08-05 18:19:11.000 217 21228.56 333.30 43035.05 47987.07 2019-08-05 18:19:12.000 217 21228.60 333.30 43035.04 47987.05 2019-08-05 18:19:13.000 217 21228.57 333.31 43035.06 47987.07 2019-08-05 18:19:14.000 217 21228.60 333.31 43035.10 47987.07 2019-08-05 18:19:15.000 217 21228.61 333.28 43035.06 47987.09 2019-08-05 18:19:16.000 217 21228.62 333.28 43035.08 47987.10 2019-08-05 18:19:17.000 217 21228.62 333.26 43035.11 47987.11 2019-08-05 18:19:18.000 217 21228.60 333.24 43035.10 47987.09 2019-08-05 18:19:19.000 217 21228.60 333.29 43035.10 47987.13 2019-08-05 18:19:20.000 217 21228.55 333.29 43035.10 47987.13 2019-08-05 18:19:21.000 217 21228.60 333.24 43035.08 47987.09 2019-08-05 18:19:22.000 217 21228.59 333.24 43035.09 47987.10 2019-08-05 18:19:23.000 217 21228.60 333.24 43035.09 47987.10 2019-08-05 18:19:24.000 217 21228.64 333.23 43035.06 47987.10 2019-08-05 18:19:25.000 217 21228.65 333.20 43035.07 47987.11 2019-08-05 18:19:26.000 217 21228.68 333.19 43035.05 47987.11 2019-08-05 18:19:27.000 217 21228.69 333.20 43035.10 47987.11 2019-08-05 18:19:28.000 217 21228.70 333.21 43035.09 47987.12 2019-08-05 18:19:29.000 217 21228.72 333.23 43035.10 47987.15 2019-08-05 18:19:30.000 217 21228.73 333.23 43035.11 47987.14 2019-08-05 18:19:31.000 217 21228.75 333.23 43035.12 47987.13 2019-08-05 18:19:32.000 217 21228.74 333.27 43035.11 47987.16 2019-08-05 18:19:33.000 217 21228.73 333.30 43035.09 47987.14 2019-08-05 18:19:34.000 217 21228.73 333.32 43035.07 47987.15 2019-08-05 18:19:35.000 217 21228.75 333.35 43035.04 47987.12 2019-08-05 18:19:36.000 217 21228.74 333.39 43035.03 47987.11 2019-08-05 18:19:37.000 217 21228.74 333.39 43035.03 47987.11 2019-08-05 18:19:38.000 217 21228.73 333.36 43035.00 47987.11 2019-08-05 18:19:39.000 217 21228.76 333.37 43035.00 47987.10 2019-08-05 18:19:40.000 217 21228.73 333.38 43034.97 47987.07 2019-08-05 18:19:41.000 217 21228.73 333.38 43034.97 47987.07 2019-08-05 18:19:42.000 217 21228.74 333.38 43034.98 47987.06 2019-08-05 18:19:43.000 217 21228.71 333.39 43035.00 47987.06 2019-08-05 18:19:44.000 217 21228.70 333.40 43035.00 47987.04 2019-08-05 18:19:45.000 217 21228.68 333.40 43034.97 47987.03 2019-08-05 18:19:46.000 217 21228.67 333.39 43035.00 47987.04 2019-08-05 18:19:47.000 217 21228.62 333.41 43035.00 47986.99 2019-08-05 18:19:48.000 217 21228.60 333.43 43034.96 47987.00 2019-08-05 18:19:49.000 217 21228.58 333.41 43034.95 47986.98 2019-08-05 18:19:50.000 217 21228.56 333.42 43034.94 47986.98 2019-08-05 18:19:51.000 217 21228.53 333.42 43034.94 47986.97 2019-08-05 18:19:52.000 217 21228.52 333.39 43034.94 47986.93 2019-08-05 18:19:53.000 217 21228.50 333.39 43034.94 47986.88 2019-08-05 18:19:54.000 217 21228.47 333.39 43034.91 47986.88 2019-08-05 18:19:55.000 217 21228.50 333.37 43034.90 47986.86 2019-08-05 18:19:56.000 217 21228.51 333.35 43034.87 47986.84 2019-08-05 18:19:57.000 217 21228.51 333.37 43034.86 47986.85 2019-08-05 18:19:58.000 217 21228.53 333.32 43034.88 47986.82 2019-08-05 18:19:59.000 217 21228.51 333.31 43034.84 47986.83 2019-08-05 18:20:00.000 217 21228.53 333.31 43034.80 47986.81 2019-08-05 18:20:01.000 217 21228.51 333.31 43034.82 47986.82 2019-08-05 18:20:02.000 217 21228.51 333.28 43034.83 47986.80 2019-08-05 18:20:03.000 217 21228.46 333.29 43034.81 47986.81 2019-08-05 18:20:04.000 217 21228.44 333.28 43034.81 47986.78 2019-08-05 18:20:05.000 217 21228.40 333.29 43034.77 47986.75 2019-08-05 18:20:06.000 217 21228.37 333.29 43034.73 47986.72 2019-08-05 18:20:07.000 217 21228.33 333.29 43034.73 47986.69 2019-08-05 18:20:08.000 217 21228.29 333.29 43034.71 47986.66 2019-08-05 18:20:09.000 217 21228.23 333.30 43034.75 47986.64 2019-08-05 18:20:10.000 217 21228.19 333.30 43034.74 47986.62 2019-08-05 18:20:11.000 217 21228.13 333.32 43034.74 47986.60 2019-08-05 18:20:12.000 217 21228.07 333.32 43034.71 47986.58 2019-08-05 18:20:13.000 217 21228.06 333.36 43034.72 47986.53 2019-08-05 18:20:14.000 217 21228.04 333.38 43034.71 47986.50 2019-08-05 18:20:15.000 217 21228.02 333.40 43034.67 47986.54 2019-08-05 18:20:16.000 217 21228.04 333.41 43034.69 47986.49 2019-08-05 18:20:17.000 217 21228.08 333.46 43034.71 47986.48 2019-08-05 18:20:18.000 217 21228.06 333.46 43034.70 47986.50 2019-08-05 18:20:19.000 217 21228.10 333.48 43034.74 47986.48 2019-08-05 18:20:20.000 217 21228.13 333.56 43034.73 47986.53 2019-08-05 18:20:21.000 217 21228.12 333.61 43034.67 47986.50 2019-08-05 18:20:22.000 217 21228.11 333.65 43034.66 47986.49 2019-08-05 18:20:23.000 217 21228.14 333.71 43034.61 47986.45 2019-08-05 18:20:24.000 217 21228.16 333.75 43034.56 47986.47 2019-08-05 18:20:25.000 217 21228.20 333.76 43034.58 47986.46 2019-08-05 18:20:26.000 217 21228.25 333.76 43034.57 47986.45 2019-08-05 18:20:27.000 217 21228.28 333.78 43034.55 47986.48 2019-08-05 18:20:28.000 217 21228.29 333.81 43034.55 47986.49 2019-08-05 18:20:29.000 217 21228.36 333.85 43034.53 47986.49 2019-08-05 18:20:30.000 217 21228.37 333.88 43034.54 47986.50 2019-08-05 18:20:31.000 217 21228.38 333.89 43034.52 47986.53 2019-08-05 18:20:32.000 217 21228.38 333.92 43034.52 47986.50 2019-08-05 18:20:33.000 217 21228.39 333.95 43034.51 47986.50 2019-08-05 18:20:34.000 217 21228.34 334.03 43034.54 47986.48 2019-08-05 18:20:35.000 217 21228.32 334.09 43034.49 47986.47 2019-08-05 18:20:36.000 217 21228.27 334.15 43034.46 47986.40 2019-08-05 18:20:37.000 217 21228.24 334.18 43034.40 47986.37 2019-08-05 18:20:38.000 217 21228.21 334.21 43034.37 47986.32 2019-08-05 18:20:39.000 217 21228.16 334.21 43034.38 47986.28 2019-08-05 18:20:40.000 217 21228.15 334.21 43034.37 47986.25 2019-08-05 18:20:41.000 217 21228.09 334.24 43034.37 47986.22 2019-08-05 18:20:42.000 217 21228.03 334.24 43034.34 47986.21 2019-08-05 18:20:43.000 217 21228.04 334.24 43034.31 47986.15 2019-08-05 18:20:44.000 217 21228.04 334.25 43034.29 47986.15 2019-08-05 18:20:45.000 217 21228.05 334.25 43034.32 47986.15 2019-08-05 18:20:46.000 217 21228.05 334.23 43034.32 47986.17 2019-08-05 18:20:47.000 217 21227.99 334.23 43034.29 47986.13 2019-08-05 18:20:48.000 217 21228.02 334.21 43034.29 47986.12 2019-08-05 18:20:49.000 217 21228.02 334.23 43034.28 47986.14 2019-08-05 18:20:50.000 217 21228.04 334.22 43034.26 47986.15 2019-08-05 18:20:51.000 217 21228.04 334.18 43034.27 47986.13 2019-08-05 18:20:52.000 217 21228.02 334.15 43034.23 47986.13 2019-08-05 18:20:53.000 217 21228.03 334.14 43034.23 47986.13 2019-08-05 18:20:54.000 217 21228.04 334.12 43034.26 47986.13 2019-08-05 18:20:55.000 217 21228.03 334.09 43034.28 47986.17 2019-08-05 18:20:56.000 217 21228.03 334.08 43034.30 47986.12 2019-08-05 18:20:57.000 217 21228.07 334.06 43034.31 47986.15 2019-08-05 18:20:58.000 217 21228.12 334.02 43034.31 47986.17 2019-08-05 18:20:59.000 217 21228.15 334.02 43034.29 47986.19 2019-08-05 18:21:00.000 217 21228.18 333.99 43034.29 47986.21 2019-08-05 18:21:01.000 217 21228.23 334.04 43034.29 47986.23 2019-08-05 18:21:02.000 217 21228.33 334.05 43034.29 47986.24 2019-08-05 18:21:03.000 217 21228.38 334.03 43034.30 47986.28 2019-08-05 18:21:04.000 217 21228.45 334.00 43034.29 47986.30 2019-08-05 18:21:05.000 217 21228.55 333.96 43034.32 47986.35 2019-08-05 18:21:06.000 217 21228.60 333.91 43034.34 47986.38 2019-08-05 18:21:07.000 217 21228.64 333.88 43034.33 47986.42 2019-08-05 18:21:08.000 217 21228.72 333.85 43034.39 47986.47 2019-08-05 18:21:09.000 217 21228.82 333.83 43034.41 47986.56 2019-08-05 18:21:10.000 217 21228.88 333.82 43034.43 47986.61 2019-08-05 18:21:11.000 217 21228.97 333.82 43034.47 47986.69 2019-08-05 18:21:12.000 217 21229.01 333.81 43034.47 47986.73 2019-08-05 18:21:13.000 217 21229.10 333.81 43034.49 47986.77 2019-08-05 18:21:14.000 217 21229.22 333.82 43034.54 47986.81 2019-08-05 18:21:15.000 217 21229.25 333.84 43034.52 47986.86 2019-08-05 18:21:16.000 217 21229.28 333.87 43034.50 47986.86 2019-08-05 18:21:17.000 217 21229.32 333.85 43034.48 47986.88 2019-08-05 18:21:18.000 217 21229.36 333.86 43034.48 47986.91 2019-08-05 18:21:19.000 217 21229.41 333.88 43034.44 47986.89 2019-08-05 18:21:20.000 217 21229.40 333.87 43034.45 47986.92 2019-08-05 18:21:21.000 217 21229.40 333.87 43034.48 47986.89 2019-08-05 18:21:22.000 217 21229.38 333.91 43034.45 47986.91 2019-08-05 18:21:23.000 217 21229.39 333.88 43034.44 47986.88 2019-08-05 18:21:24.000 217 21229.36 333.84 43034.47 47986.89 2019-08-05 18:21:25.000 217 21229.36 333.82 43034.45 47986.90 2019-08-05 18:21:26.000 217 21229.36 333.82 43034.46 47986.88 2019-08-05 18:21:27.000 217 21229.33 333.82 43034.47 47986.88 2019-08-05 18:21:28.000 217 21229.31 333.81 43034.43 47986.84 2019-08-05 18:21:29.000 217 21229.29 333.82 43034.43 47986.85 2019-08-05 18:21:30.000 217 21229.31 333.78 43034.42 47986.84 2019-08-05 18:21:31.000 217 21229.33 333.76 43034.41 47986.84 2019-08-05 18:21:32.000 217 21229.37 333.74 43034.41 47986.85 2019-08-05 18:21:33.000 217 21229.40 333.74 43034.38 47986.85 2019-08-05 18:21:34.000 217 21229.39 333.76 43034.41 47986.83 2019-08-05 18:21:35.000 217 21229.38 333.78 43034.39 47986.86 2019-08-05 18:21:36.000 217 21229.45 333.78 43034.40 47986.84 2019-08-05 18:21:37.000 217 21229.49 333.77 43034.39 47986.88 2019-08-05 18:21:38.000 217 21229.46 333.75 43034.38 47986.85 2019-08-05 18:21:39.000 217 21229.45 333.74 43034.39 47986.85 2019-08-05 18:21:40.000 217 21229.47 333.76 43034.37 47986.84 2019-08-05 18:21:41.000 217 21229.50 333.74 43034.34 47986.84 2019-08-05 18:21:42.000 217 21229.50 333.73 43034.34 47986.84 2019-08-05 18:21:43.000 217 21229.50 333.73 43034.32 47986.82 2019-08-05 18:21:44.000 217 21229.49 333.72 43034.33 47986.83 2019-08-05 18:21:45.000 217 21229.48 333.73 43034.33 47986.82 2019-08-05 18:21:46.000 217 21229.49 333.70 43034.33 47986.82 2019-08-05 18:21:47.000 217 21229.48 333.67 43034.31 47986.78 2019-08-05 18:21:48.000 217 21229.48 333.70 43034.28 47986.82 2019-08-05 18:21:49.000 217 21229.49 333.70 43034.31 47986.82 2019-08-05 18:21:50.000 217 21229.48 333.67 43034.26 47986.78 2019-08-05 18:21:51.000 217 21229.47 333.62 43034.29 47986.81 2019-08-05 18:21:52.000 217 21229.45 333.60 43034.30 47986.77 2019-08-05 18:21:53.000 217 21229.42 333.60 43034.33 47986.79 2019-08-05 18:21:54.000 217 21229.43 333.58 43034.26 47986.78 2019-08-05 18:21:55.000 217 21229.41 333.58 43034.29 47986.80 2019-08-05 18:21:56.000 217 21229.39 333.56 43034.30 47986.77 2019-08-05 18:21:57.000 217 21229.38 333.56 43034.30 47986.78 2019-08-05 18:21:58.000 217 21229.39 333.56 43034.33 47986.79 2019-08-05 18:21:59.000 217 21229.39 333.53 43034.30 47986.74 2019-08-05 18:22:00.000 217 21229.40 333.53 43034.31 47986.76 2019-08-05 18:22:01.000 217 21229.42 333.53 43034.29 47986.75 2019-08-05 18:22:02.000 217 21229.44 333.49 43034.28 47986.74 2019-08-05 18:22:03.000 217 21229.44 333.47 43034.29 47986.75 2019-08-05 18:22:04.000 217 21229.47 333.45 43034.29 47986.78 2019-08-05 18:22:05.000 217 21229.51 333.43 43034.31 47986.79 2019-08-05 18:22:06.000 217 21229.53 333.41 43034.29 47986.79 2019-08-05 18:22:07.000 217 21229.52 333.44 43034.27 47986.80 2019-08-05 18:22:08.000 217 21229.55 333.42 43034.29 47986.81 2019-08-05 18:22:09.000 217 21229.55 333.43 43034.27 47986.80 2019-08-05 18:22:10.000 217 21229.56 333.43 43034.26 47986.78 2019-08-05 18:22:11.000 217 21229.62 333.37 43034.27 47986.82 2019-08-05 18:22:12.000 217 21229.75 333.35 43034.29 47986.83 2019-08-05 18:22:13.000 217 21229.85 333.36 43034.33 47986.93 2019-08-05 18:22:14.000 217 21229.94 333.40 43034.33 47986.95 2019-08-05 18:22:15.000 217 21230.01 333.44 43034.30 47987.01 2019-08-05 18:22:16.000 217 21230.07 333.43 43034.30 47987.01 2019-08-05 18:22:17.000 217 21230.12 333.43 43034.30 47987.07 2019-08-05 18:22:18.000 217 21230.20 333.43 43034.34 47987.06 2019-08-05 18:22:19.000 217 21230.24 333.43 43034.34 47987.11 2019-08-05 18:22:20.000 217 21230.26 333.42 43034.34 47987.14 2019-08-05 18:22:21.000 217 21230.30 333.41 43034.36 47987.17 2019-08-05 18:22:22.000 217 21230.37 333.42 43034.37 47987.20 2019-08-05 18:22:23.000 217 21230.42 333.44 43034.36 47987.22 2019-08-05 18:22:24.000 217 21230.49 333.44 43034.35 47987.26 2019-08-05 18:22:25.000 217 21230.57 333.45 43034.35 47987.28 2019-08-05 18:22:26.000 217 21230.61 333.48 43034.34 47987.32 2019-08-05 18:22:27.000 217 21230.67 333.45 43034.39 47987.33 2019-08-05 18:22:28.000 217 21230.74 333.42 43034.40 47987.40 2019-08-05 18:22:29.000 217 21230.81 333.44 43034.40 47987.41 2019-08-05 18:22:30.000 217 21230.89 333.40 43034.40 47987.46 2019-08-05 18:22:31.000 217 21230.98 333.40 43034.44 47987.51 2019-08-05 18:22:32.000 217 21231.04 333.43 43034.44 47987.55 2019-08-05 18:22:33.000 217 21231.07 333.41 43034.42 47987.59 2019-08-05 18:22:34.000 217 21231.13 333.42 43034.42 47987.57 2019-08-05 18:22:35.000 217 21231.15 333.45 43034.43 47987.63 2019-08-05 18:22:36.000 217 21231.20 333.46 43034.43 47987.65 2019-08-05 18:22:37.000 217 21231.17 333.49 43034.42 47987.67 2019-08-05 18:22:38.000 217 21231.16 333.51 43034.43 47987.67 2019-08-05 18:22:39.000 217 21231.15 333.53 43034.45 47987.65 2019-08-05 18:22:40.000 217 21231.12 333.57 43034.45 47987.66 2019-08-05 18:22:41.000 217 21231.15 333.60 43034.44 47987.64 2019-08-05 18:22:42.000 217 21231.14 333.61 43034.42 47987.66 2019-08-05 18:22:43.000 217 21231.13 333.65 43034.43 47987.64 2019-08-05 18:22:44.000 217 21231.13 333.70 43034.43 47987.63 2019-08-05 18:22:45.000 217 21231.15 333.75 43034.38 47987.63 2019-08-05 18:22:46.000 217 21231.12 333.82 43034.35 47987.60 2019-08-05 18:22:47.000 217 21231.14 333.83 43034.33 47987.52 2019-08-05 18:22:48.000 217 21231.11 333.89 43034.25 47987.52 2019-08-05 18:22:49.000 217 21231.11 333.91 43034.27 47987.49 2019-08-05 18:22:50.000 217 21231.09 333.93 43034.25 47987.44 2019-08-05 18:22:51.000 217 21231.06 333.99 43034.21 47987.42 2019-08-05 18:22:52.000 217 21231.03 333.99 43034.20 47987.39 2019-08-05 18:22:53.000 217 21231.03 334.00 43034.20 47987.38 2019-08-05 18:22:54.000 217 21231.01 333.97 43034.17 47987.37 2019-08-05 18:22:55.000 217 21230.98 333.94 43034.17 47987.36 2019-08-05 18:22:56.000 217 21230.97 333.91 43034.15 47987.33 2019-08-05 18:22:57.000 217 21230.94 333.87 43034.17 47987.34 2019-08-05 18:22:58.000 217 21230.95 333.85 43034.18 47987.33 2019-08-05 18:22:59.000 217 21230.94 333.81 43034.19 47987.34 2019-08-05 18:23:00.000 217 21230.88 333.83 43034.17 47987.31 2019-08-05 18:23:01.000 217 21230.85 333.82 43034.15 47987.27 2019-08-05 18:23:02.000 217 21230.82 333.84 43034.10 47987.29 2019-08-05 18:23:03.000 217 21230.74 333.87 43034.10 47987.18 2019-08-05 18:23:04.000 217 21230.71 333.89 43034.07 47987.15 2019-08-05 18:23:05.000 217 21230.71 333.88 43034.01 47987.11 2019-08-05 18:23:06.000 217 21230.69 333.86 43034.00 47987.08 2019-08-05 18:23:07.000 217 21230.68 333.84 43034.00 47987.04 2019-08-05 18:23:08.000 217 21230.65 333.84 43033.95 47987.00 2019-08-05 18:23:09.000 217 21230.62 333.84 43033.93 47986.98 2019-08-05 18:23:10.000 217 21230.63 333.82 43033.93 47986.97 2019-08-05 18:23:11.000 217 21230.62 333.85 43033.92 47986.94 2019-08-05 18:23:12.000 217 21230.63 333.88 43033.89 47986.92 2019-08-05 18:23:13.000 217 21230.59 333.87 43033.83 47986.89 2019-08-05 18:23:14.000 217 21230.60 333.89 43033.83 47986.87 2019-08-05 18:23:15.000 217 21230.56 333.91 43033.85 47986.82 2019-08-05 18:23:16.000 217 21230.53 333.93 43033.86 47986.80 2019-08-05 18:23:17.000 217 21230.49 333.95 43033.80 47986.81 2019-08-05 18:23:18.000 217 21230.48 333.90 43033.79 47986.76 2019-08-05 18:23:19.000 217 21230.46 333.86 43033.78 47986.75 2019-08-05 18:23:20.000 217 21230.47 333.82 43033.80 47986.74 2019-08-05 18:23:21.000 217 21230.47 333.81 43033.82 47986.78 2019-08-05 18:23:22.000 217 21230.44 333.78 43033.85 47986.77 2019-08-05 18:23:23.000 217 21230.43 333.82 43033.84 47986.78 2019-08-05 18:23:24.000 217 21230.38 333.90 43033.83 47986.76 2019-08-05 18:23:25.000 217 21230.31 333.95 43033.77 47986.74 2019-08-05 18:23:26.000 217 21230.27 333.95 43033.75 47986.66 2019-08-05 18:23:27.000 217 21230.26 333.95 43033.71 47986.62 2019-08-05 18:23:28.000 217 21230.21 333.96 43033.70 47986.59 2019-08-05 18:23:29.000 217 21230.20 333.96 43033.71 47986.58 2019-08-05 18:23:30.000 217 21230.17 333.95 43033.71 47986.54 2019-08-05 18:23:31.000 217 21230.13 333.96 43033.72 47986.54 2019-08-05 18:23:32.000 217 21230.19 333.97 43033.69 47986.54 2019-08-05 18:23:33.000 217 21230.15 333.99 43033.64 47986.52 2019-08-05 18:23:34.000 217 21230.13 334.01 43033.63 47986.49 2019-08-05 18:23:35.000 217 21230.13 334.02 43033.62 47986.44 2019-08-05 18:23:36.000 217 21230.13 334.00 43033.59 47986.43 2019-08-05 18:23:37.000 217 21230.15 333.99 43033.58 47986.42 2019-08-05 18:23:38.000 217 21230.13 333.96 43033.59 47986.41 2019-08-05 18:23:39.000 217 21230.12 333.90 43033.60 47986.43 2019-08-05 18:23:40.000 217 21230.12 333.84 43033.63 47986.44 2019-08-05 18:23:41.000 217 21230.14 333.81 43033.67 47986.45 2019-08-05 18:23:42.000 217 21230.13 333.77 43033.66 47986.49 2019-08-05 18:23:43.000 217 21230.15 333.75 43033.72 47986.48 2019-08-05 18:23:44.000 217 21230.12 333.76 43033.76 47986.49 2019-08-05 18:23:45.000 217 21230.11 333.80 43033.77 47986.56 2019-08-05 18:23:46.000 217 21230.12 333.85 43033.76 47986.55 2019-08-05 18:23:47.000 217 21230.13 333.85 43033.76 47986.55 2019-08-05 18:23:48.000 217 21230.11 333.90 43033.74 47986.54 2019-08-05 18:23:49.000 217 21230.09 333.91 43033.69 47986.52 2019-08-05 18:23:50.000 217 21230.08 333.93 43033.67 47986.51 2019-08-05 18:23:51.000 217 21230.07 333.98 43033.65 47986.44 2019-08-05 18:23:52.000 217 21230.04 334.01 43033.62 47986.44 2019-08-05 18:23:53.000 217 21230.03 334.01 43033.58 47986.43 2019-08-05 18:23:54.000 217 21230.04 334.02 43033.60 47986.40 2019-08-05 18:23:55.000 217 21229.99 334.02 43033.58 47986.35 2019-08-05 18:23:56.000 217 21230.03 333.99 43033.55 47986.35 2019-08-05 18:23:57.000 217 21230.02 334.00 43033.55 47986.37 2019-08-05 18:23:58.000 217 21229.99 333.97 43033.55 47986.33 2019-08-05 18:23:59.000 217 21230.01 333.98 43033.58 47986.37 2019-08-05 18:24:00.000 217 21230.06 333.95 43033.56 47986.36 2019-08-05 18:24:01.000 217 21230.08 333.91 43033.57 47986.37 2019-08-05 18:24:02.000 217 21230.12 333.90 43033.63 47986.39 2019-08-05 18:24:03.000 217 21230.15 333.93 43033.61 47986.42 2019-08-05 18:24:04.000 217 21230.18 333.91 43033.63 47986.47 2019-08-05 18:24:05.000 217 21230.18 333.93 43033.63 47986.45 2019-08-05 18:24:06.000 217 21230.16 333.91 43033.62 47986.44 2019-08-05 18:24:07.000 217 21230.15 333.91 43033.62 47986.47 2019-08-05 18:24:08.000 217 21230.23 333.87 43033.65 47986.51 2019-08-05 18:24:09.000 217 21230.23 333.84 43033.68 47986.50 2019-08-05 18:24:10.000 217 21230.22 333.82 43033.68 47986.52 2019-08-05 18:24:11.000 217 21230.20 333.80 43033.72 47986.55 2019-08-05 18:24:12.000 217 21230.18 333.81 43033.72 47986.56 2019-08-05 18:24:13.000 217 21230.20 333.83 43033.73 47986.57 2019-08-05 18:24:14.000 217 21230.18 333.84 43033.72 47986.59 2019-08-05 18:24:15.000 217 21230.20 333.86 43033.69 47986.61 2019-08-05 18:24:16.000 217 21230.21 333.89 43033.71 47986.61 2019-08-05 18:24:17.000 217 21230.20 333.91 43033.70 47986.56 2019-08-05 18:24:18.000 217 21230.23 333.90 43033.69 47986.61 2019-08-05 18:24:19.000 217 21230.28 333.89 43033.68 47986.59 2019-08-05 18:24:20.000 217 21230.26 333.86 43033.67 47986.60 2019-08-05 18:24:21.000 217 21230.29 333.82 43033.67 47986.58 2019-08-05 18:24:22.000 217 21230.33 333.78 43033.74 47986.63 2019-08-05 18:24:23.000 217 21230.36 333.75 43033.78 47986.67 2019-08-05 18:24:24.000 217 21230.36 333.75 43033.78 47986.71 2019-08-05 18:24:25.000 217 21230.36 333.77 43033.81 47986.74 2019-08-05 18:24:26.000 217 21230.36 333.81 43033.80 47986.72 2019-08-05 18:24:27.000 217 21230.35 333.81 43033.80 47986.71 2019-08-05 18:24:28.000 217 21230.33 333.80 43033.81 47986.71 2019-08-05 18:24:29.000 217 21230.33 333.79 43033.79 47986.70 2019-08-05 18:24:30.000 217 21230.35 333.77 43033.77 47986.71 2019-08-05 18:24:31.000 217 21230.39 333.76 43033.77 47986.72 2019-08-05 18:24:32.000 217 21230.43 333.73 43033.81 47986.75 2019-08-05 18:24:33.000 217 21230.47 333.72 43033.80 47986.75 2019-08-05 18:24:34.000 217 21230.46 333.71 43033.82 47986.78 2019-08-05 18:24:35.000 217 21230.49 333.69 43033.87 47986.81 2019-08-05 18:24:36.000 217 21230.54 333.68 43033.86 47986.82 2019-08-05 18:24:37.000 217 21230.53 333.65 43033.85 47986.83 2019-08-05 18:24:38.000 217 21230.51 333.66 43033.83 47986.87 2019-08-05 18:24:39.000 217 21230.49 333.65 43033.86 47986.86 2019-08-05 18:24:40.000 217 21230.51 333.65 43033.84 47986.86 2019-08-05 18:24:41.000 217 21230.51 333.67 43033.82 47986.85 2019-08-05 18:24:42.000 217 21230.52 333.71 43033.80 47986.83 2019-08-05 18:24:43.000 217 21230.50 333.74 43033.79 47986.79 2019-08-05 18:24:44.000 217 21230.49 333.72 43033.79 47986.81 2019-08-05 18:24:45.000 217 21230.48 333.73 43033.75 47986.75 2019-08-05 18:24:46.000 217 21230.49 333.71 43033.73 47986.77 2019-08-05 18:24:47.000 217 21230.51 333.66 43033.74 47986.72 2019-08-05 18:24:48.000 217 21230.52 333.63 43033.74 47986.74 2019-08-05 18:24:49.000 217 21230.57 333.62 43033.74 47986.76 2019-08-05 18:24:50.000 217 21230.58 333.57 43033.76 47986.78 2019-08-05 18:24:51.000 217 21230.56 333.60 43033.75 47986.79 2019-08-05 18:24:52.000 217 21230.57 333.61 43033.73 47986.79 2019-08-05 18:24:53.000 217 21230.56 333.64 43033.72 47986.77 2019-08-05 18:24:54.000 217 21230.56 333.65 43033.69 47986.74 2019-08-05 18:24:55.000 217 21230.57 333.68 43033.68 47986.73 2019-08-05 18:24:56.000 217 21230.54 333.69 43033.66 47986.71 2019-08-05 18:24:57.000 217 21230.54 333.74 43033.66 47986.68 2019-08-05 18:24:58.000 217 21230.55 333.77 43033.64 47986.64 2019-08-05 18:24:59.000 217 21230.59 333.79 43033.62 47986.65 2019-08-05 18:25:00.000 217 21230.57 333.81 43033.59 47986.62 2019-08-05 18:25:01.000 217 21230.57 333.83 43033.54 47986.60 2019-08-05 18:25:02.000 217 21230.58 333.85 43033.55 47986.60 2019-08-05 18:25:03.000 217 21230.61 333.88 43033.53 47986.58 2019-08-05 18:25:04.000 217 21230.59 333.91 43033.52 47986.58 2019-08-05 18:25:05.000 217 21230.62 333.91 43033.50 47986.55 2019-08-05 18:25:06.000 217 21230.65 333.87 43033.50 47986.56 2019-08-05 18:25:07.000 217 21230.67 333.82 43033.52 47986.58 2019-08-05 18:25:08.000 217 21230.67 333.81 43033.54 47986.60 2019-08-05 18:25:09.000 217 21230.70 333.79 43033.58 47986.63 2019-08-05 18:25:10.000 217 21230.71 333.75 43033.59 47986.66 2019-08-05 18:25:11.000 217 21230.69 333.76 43033.60 47986.67 2019-08-05 18:25:12.000 217 21230.67 333.78 43033.60 47986.69 2019-08-05 18:25:13.000 217 21230.70 333.74 43033.62 47986.68 2019-08-05 18:25:14.000 217 21230.72 333.73 43033.62 47986.70 2019-08-05 18:25:15.000 217 21230.77 333.72 43033.62 47986.73 2019-08-05 18:25:16.000 217 21230.78 333.72 43033.63 47986.74 2019-08-05 18:25:17.000 217 21230.80 333.73 43033.62 47986.77 2019-08-05 18:25:18.000 217 21230.81 333.73 43033.64 47986.76 2019-08-05 18:25:19.000 217 21230.84 333.72 43033.65 47986.77 2019-08-05 18:25:20.000 217 21230.83 333.72 43033.65 47986.78 2019-08-05 18:25:21.000 217 21230.81 333.72 43033.62 47986.77 2019-08-05 18:25:22.000 217 21230.82 333.71 43033.66 47986.79 2019-08-05 18:25:23.000 217 21230.80 333.74 43033.66 47986.79 2019-08-05 18:25:24.000 217 21230.81 333.74 43033.66 47986.77 2019-08-05 18:25:25.000 217 21230.81 333.76 43033.66 47986.76 2019-08-05 18:25:26.000 217 21230.79 333.75 43033.64 47986.79 2019-08-05 18:25:27.000 217 21230.79 333.76 43033.64 47986.77 2019-08-05 18:25:28.000 217 21230.80 333.76 43033.65 47986.77 2019-08-05 18:25:29.000 217 21230.84 333.79 43033.62 47986.76 2019-08-05 18:25:30.000 217 21230.83 333.80 43033.62 47986.77 2019-08-05 18:25:31.000 217 21230.85 333.79 43033.63 47986.76 2019-08-05 18:25:32.000 217 21230.84 333.76 43033.59 47986.75 2019-08-05 18:25:33.000 217 21230.81 333.79 43033.58 47986.72 2019-08-05 18:25:34.000 217 21230.83 333.77 43033.58 47986.75 2019-08-05 18:25:35.000 217 21230.87 333.73 43033.61 47986.76 2019-08-05 18:25:36.000 217 21230.88 333.70 43033.60 47986.76 2019-08-05 18:25:37.000 217 21230.88 333.70 43033.62 47986.79 2019-08-05 18:25:38.000 217 21230.87 333.71 43033.63 47986.78 2019-08-05 18:25:39.000 217 21230.92 333.67 43033.61 47986.81 2019-08-05 18:25:40.000 217 21230.94 333.65 43033.62 47986.81 2019-08-05 18:25:41.000 217 21230.97 333.62 43033.62 47986.84 2019-08-05 18:25:42.000 217 21231.00 333.59 43033.68 47986.83 2019-08-05 18:25:43.000 217 21231.01 333.59 43033.71 47986.88 2019-08-05 18:25:44.000 217 21231.02 333.58 43033.68 47986.91 2019-08-05 18:25:45.000 217 21231.06 333.57 43033.72 47986.91 2019-08-05 18:25:46.000 217 21231.01 333.57 43033.73 47986.94 2019-08-05 18:25:47.000 217 21230.96 333.61 43033.70 47986.93 2019-08-05 18:25:48.000 217 21230.94 333.60 43033.71 47986.92 2019-08-05 18:25:49.000 217 21230.93 333.61 43033.71 47986.92 2019-08-05 18:25:50.000 217 21230.94 333.59 43033.71 47986.92 2019-08-05 18:25:51.000 217 21230.94 333.60 43033.75 47986.93 2019-08-05 18:25:52.000 217 21230.94 333.60 43033.77 47986.94 2019-08-05 18:25:53.000 217 21230.94 333.57 43033.78 47986.94 2019-08-05 18:25:54.000 217 21230.95 333.58 43033.78 47986.96 2019-08-05 18:25:55.000 217 21230.95 333.59 43033.77 47986.96 2019-08-05 18:25:56.000 217 21230.93 333.60 43033.75 47986.98 2019-08-05 18:25:57.000 217 21230.93 333.59 43033.75 47986.93 2019-08-05 18:25:58.000 217 21230.88 333.57 43033.73 47986.93 2019-08-05 18:25:59.000 217 21230.88 333.54 43033.76 47986.92 2019-08-05 18:26:00.000 217 21230.88 333.53 43033.77 47986.91 2019-08-05 18:26:01.000 217 21230.83 333.54 43033.80 47986.92 2019-08-05 18:26:02.000 217 21230.83 333.55 43033.80 47986.92 2019-08-05 18:26:03.000 217 21230.83 333.55 43033.80 47986.94 2019-08-05 18:26:04.000 217 21230.81 333.54 43033.83 47986.94 2019-08-05 18:26:05.000 217 21230.79 333.57 43033.84 47986.95 2019-08-05 18:26:06.000 217 21230.79 333.60 43033.81 47986.94 2019-08-05 18:26:07.000 217 21230.79 333.63 43033.79 47986.95 2019-08-05 18:26:08.000 217 21230.77 333.68 43033.81 47986.93 2019-08-05 18:26:09.000 217 21230.77 333.71 43033.78 47986.91 2019-08-05 18:26:10.000 217 21230.79 333.71 43033.76 47986.89 2019-08-05 18:26:11.000 217 21230.79 333.70 43033.78 47986.88 2019-08-05 18:26:12.000 217 21230.80 333.70 43033.79 47986.93 2019-08-05 18:26:13.000 217 21230.83 333.70 43033.81 47986.95 2019-08-05 18:26:14.000 217 21230.81 333.72 43033.82 47986.91 2019-08-05 18:26:15.000 217 21230.83 333.73 43033.83 47986.95 2019-08-05 18:26:16.000 217 21230.83 333.76 43033.82 47986.95 2019-08-05 18:26:17.000 217 21230.82 333.77 43033.81 47986.95 2019-08-05 18:26:18.000 217 21230.84 333.78 43033.79 47986.95 2019-08-05 18:26:19.000 217 21230.84 333.85 43033.82 47986.96 2019-08-05 18:26:20.000 217 21230.84 333.87 43033.81 47986.95 2019-08-05 18:26:21.000 217 21230.79 333.90 43033.79 47986.94 2019-08-05 18:26:22.000 217 21230.74 333.92 43033.76 47986.90 2019-08-05 18:26:23.000 217 21230.72 333.96 43033.75 47986.87 2019-08-05 18:26:24.000 217 21230.69 333.96 43033.72 47986.84 2019-08-05 18:26:25.000 217 21230.67 333.96 43033.69 47986.83 2019-08-05 18:26:26.000 217 21230.69 333.97 43033.70 47986.83 2019-08-05 18:26:27.000 217 21230.71 333.96 43033.66 47986.82 2019-08-05 18:26:28.000 217 21230.70 333.97 43033.66 47986.80 2019-08-05 18:26:29.000 217 21230.68 333.95 43033.65 47986.78 2019-08-05 18:26:30.000 217 21230.63 333.94 43033.65 47986.76 2019-08-05 18:26:31.000 217 21230.62 333.92 43033.62 47986.73 2019-08-05 18:26:32.000 217 21230.57 333.90 43033.65 47986.72 2019-08-05 18:26:33.000 217 21230.55 333.86 43033.68 47986.73 2019-08-05 18:26:34.000 217 21230.59 333.86 43033.68 47986.71 2019-08-05 18:26:35.000 217 21230.56 333.85 43033.70 47986.72 2019-08-05 18:26:36.000 217 21230.55 333.86 43033.67 47986.71 2019-08-05 18:26:37.000 217 21230.55 333.86 43033.65 47986.69 2019-08-05 18:26:38.000 217 21230.53 333.88 43033.64 47986.66 2019-08-05 18:26:39.000 217 21230.49 333.88 43033.67 47986.67 2019-08-05 18:26:40.000 217 21230.47 333.87 43033.65 47986.66 2019-08-05 18:26:41.000 217 21230.46 333.87 43033.67 47986.64 2019-08-05 18:26:42.000 217 21230.45 333.92 43033.63 47986.64 2019-08-05 18:26:43.000 217 21230.40 333.93 43033.62 47986.60 2019-08-05 18:26:44.000 217 21230.39 333.95 43033.62 47986.60 2019-08-05 18:26:45.000 217 21230.36 333.95 43033.59 47986.59 2019-08-05 18:26:46.000 217 21230.35 333.95 43033.58 47986.57 2019-08-05 18:26:47.000 217 21230.36 333.95 43033.58 47986.52 2019-08-05 18:26:48.000 217 21230.36 333.93 43033.56 47986.54 2019-08-05 18:26:49.000 217 21230.31 333.93 43033.57 47986.53 2019-08-05 18:26:50.000 217 21230.31 333.90 43033.57 47986.52 2019-08-05 18:26:51.000 217 21230.32 333.91 43033.62 47986.55 2019-08-05 18:26:52.000 217 21230.26 333.88 43033.63 47986.56 2019-08-05 18:26:53.000 217 21230.27 333.88 43033.63 47986.53 2019-08-05 18:26:54.000 217 21230.28 333.89 43033.61 47986.55 2019-08-05 18:26:55.000 217 21230.31 333.91 43033.63 47986.53 2019-08-05 18:26:56.000 217 21230.31 333.92 43033.65 47986.54 2019-08-05 18:26:57.000 217 21230.33 333.91 43033.65 47986.56 2019-08-05 18:26:58.000 217 21230.36 333.91 43033.61 47986.55 2019-08-05 18:26:59.000 217 21230.36 333.90 43033.60 47986.55 2019-08-05 18:27:00.000 217 21230.41 333.92 43033.62 47986.58 2019-08-05 18:27:01.000 217 21230.45 333.93 43033.62 47986.60 2019-08-05 18:27:02.000 217 21230.48 333.92 43033.62 47986.61 2019-08-05 18:27:03.000 217 21230.48 333.92 43033.62 47986.63 2019-08-05 18:27:04.000 217 21230.54 333.94 43033.58 47986.64 2019-08-05 18:27:05.000 217 21230.58 333.95 43033.59 47986.68 2019-08-05 18:27:06.000 217 21230.61 333.95 43033.60 47986.68 2019-08-05 18:27:07.000 217 21230.60 333.95 43033.58 47986.67 2019-08-05 18:27:08.000 217 21230.62 333.91 43033.58 47986.69 2019-08-05 18:27:09.000 217 21230.65 333.93 43033.58 47986.69 2019-08-05 18:27:10.000 217 21230.65 333.92 43033.60 47986.70 2019-08-05 18:27:11.000 217 21230.67 333.88 43033.62 47986.70 2019-08-05 18:27:12.000 217 21230.68 333.88 43033.63 47986.69 2019-08-05 18:27:13.000 217 21230.71 333.91 43033.62 47986.72 2019-08-05 18:27:14.000 217 21230.71 333.90 43033.61 47986.71 2019-08-05 18:27:15.000 217 21230.71 333.91 43033.61 47986.71 2019-08-05 18:27:16.000 217 21230.74 333.92 43033.57 47986.72 2019-08-05 18:27:17.000 217 21230.72 333.91 43033.62 47986.72 2019-08-05 18:27:18.000 217 21230.72 333.90 43033.62 47986.71 2019-08-05 18:27:19.000 217 21230.72 333.88 43033.63 47986.74 2019-08-05 18:27:20.000 217 21230.73 333.83 43033.65 47986.78 2019-08-05 18:27:21.000 217 21230.77 333.80 43033.66 47986.77 2019-08-05 18:27:22.000 217 21230.75 333.80 43033.69 47986.80 2019-08-05 18:27:23.000 217 21230.76 333.79 43033.69 47986.82 2019-08-05 18:27:24.000 217 21230.77 333.79 43033.67 47986.82 2019-08-05 18:27:25.000 217 21230.76 333.79 43033.68 47986.81 2019-08-05 18:27:26.000 217 21230.75 333.80 43033.65 47986.82 2019-08-05 18:27:27.000 217 21230.72 333.79 43033.66 47986.80 2019-08-05 18:27:28.000 217 21230.74 333.78 43033.67 47986.79 2019-08-05 18:27:29.000 217 21230.74 333.74 43033.69 47986.79 2019-08-05 18:27:30.000 217 21230.74 333.69 43033.70 47986.82 2019-08-05 18:27:31.000 217 21230.72 333.71 43033.72 47986.81 2019-08-05 18:27:32.000 217 21230.69 333.72 43033.69 47986.82 2019-08-05 18:27:33.000 217 21230.70 333.70 43033.72 47986.83 2019-08-05 18:27:34.000 217 21230.70 333.70 43033.71 47986.82 2019-08-05 18:27:35.000 217 21230.70 333.65 43033.70 47986.80 2019-08-05 18:27:36.000 217 21230.68 333.62 43033.72 47986.81 2019-08-05 18:27:37.000 217 21230.66 333.59 43033.75 47986.83 2019-08-05 18:27:38.000 217 21230.69 333.60 43033.73 47986.81 2019-08-05 18:27:39.000 217 21230.72 333.59 43033.74 47986.86 2019-08-05 18:27:40.000 217 21230.75 333.60 43033.74 47986.84 2019-08-05 18:27:41.000 217 21230.74 333.58 43033.72 47986.85 2019-08-05 18:27:42.000 217 21230.73 333.55 43033.73 47986.87 2019-08-05 18:27:43.000 217 21230.76 333.48 43033.79 47986.88 2019-08-05 18:27:44.000 217 21230.79 333.44 43033.80 47986.90 2019-08-05 18:27:45.000 217 21230.81 333.37 43033.87 47986.94 2019-08-05 18:27:46.000 217 21230.83 333.33 43033.89 47986.96 2019-08-05 18:27:47.000 217 21230.83 333.33 43033.93 47987.03 2019-08-05 18:27:48.000 217 21230.81 333.32 43033.99 47987.02 2019-08-05 18:27:49.000 217 21230.85 333.31 43033.97 47987.06 2019-08-05 18:27:50.000 217 21230.86 333.31 43033.97 47987.09 2019-08-05 18:27:51.000 217 21230.90 333.28 43033.99 47987.13 2019-08-05 18:27:52.000 217 21230.91 333.26 43033.98 47987.11 2019-08-05 18:27:53.000 217 21230.93 333.27 43034.00 47987.13 2019-08-05 18:27:54.000 217 21230.95 333.25 43034.00 47987.15 2019-08-05 18:27:55.000 217 21230.95 333.30 43033.99 47987.20 2019-08-05 18:27:56.000 217 21230.93 333.39 43033.94 47987.14 2019-08-05 18:27:57.000 217 21230.91 333.49 43033.87 47987.11 2019-08-05 18:27:58.000 217 21230.85 333.53 43033.80 47987.02 2019-08-05 18:27:59.000 217 21230.85 333.51 43033.76 47986.94 2019-08-05 18:28:00.000 217 21230.83 333.50 43033.72 47986.89 2019-08-05 18:28:01.000 217 21230.84 333.45 43033.71 47986.88 2019-08-05 18:28:02.000 217 21230.82 333.39 43033.70 47986.85 2019-08-05 18:28:03.000 217 21230.83 333.37 43033.66 47986.83 2019-08-05 18:28:04.000 217 21230.84 333.36 43033.69 47986.84 2019-08-05 18:28:05.000 217 21230.85 333.37 43033.68 47986.84 2019-08-05 18:28:06.000 217 21230.85 333.35 43033.64 47986.82 2019-08-05 18:28:07.000 217 21230.85 333.37 43033.61 47986.81 2019-08-05 18:28:08.000 217 21230.82 333.35 43033.64 47986.82 2019-08-05 18:28:09.000 217 21230.79 333.37 43033.62 47986.78 2019-08-05 18:28:10.000 217 21230.81 333.36 43033.59 47986.78 2019-08-05 18:28:11.000 217 21230.80 333.33 43033.59 47986.75 2019-08-05 18:28:12.000 217 21230.84 333.30 43033.59 47986.75 2019-08-05 18:28:13.000 217 21230.87 333.27 43033.57 47986.76 2019-08-05 18:28:14.000 217 21230.92 333.23 43033.59 47986.75 2019-08-05 18:28:15.000 217 21230.93 333.23 43033.59 47986.78 2019-08-05 18:28:16.000 217 21230.93 333.22 43033.62 47986.78 2019-08-05 18:28:17.000 217 21230.90 333.23 43033.61 47986.82 2019-08-05 18:28:18.000 217 21230.90 333.22 43033.64 47986.80 2019-08-05 18:28:19.000 217 21230.92 333.21 43033.65 47986.81 2019-08-05 18:28:20.000 217 21230.95 333.20 43033.62 47986.83 2019-08-05 18:28:21.000 217 21230.95 333.19 43033.61 47986.81 2019-08-05 18:28:22.000 217 21230.92 333.18 43033.62 47986.81 2019-08-05 18:28:23.000 217 21230.86 333.20 43033.61 47986.76 2019-08-05 18:28:24.000 217 21230.83 333.16 43033.60 47986.77 2019-08-05 18:28:25.000 217 21230.81 333.15 43033.60 47986.76 2019-08-05 18:28:26.000 217 21230.77 333.11 43033.58 47986.74 2019-08-05 18:28:27.000 217 21230.77 333.06 43033.61 47986.75 2019-08-05 18:28:28.000 217 21230.73 333.02 43033.65 47986.75 2019-08-05 18:28:29.000 217 21230.71 332.99 43033.67 47986.77 2019-08-05 18:28:30.000 217 21230.67 333.01 43033.69 47986.77 2019-08-05 18:28:31.000 217 21230.63 333.06 43033.67 47986.73 2019-08-05 18:28:32.000 217 21230.59 333.03 43033.65 47986.75 2019-08-05 18:28:33.000 217 21230.64 333.03 43033.65 47986.73 2019-08-05 18:28:34.000 217 21230.66 332.96 43033.63 47986.70 2019-08-05 18:28:35.000 217 21230.68 332.94 43033.68 47986.73 2019-08-05 18:28:36.000 217 21230.71 332.95 43033.70 47986.75 2019-08-05 18:28:37.000 217 21230.70 332.96 43033.66 47986.79 2019-08-05 18:28:38.000 217 21230.67 332.98 43033.69 47986.76 2019-08-05 18:28:39.000 217 21230.70 332.96 43033.71 47986.79 2019-08-05 18:28:40.000 217 21230.67 332.98 43033.70 47986.75 2019-08-05 18:28:41.000 217 21230.62 333.12 43033.67 47986.76 2019-08-05 18:28:42.000 217 21230.57 333.25 43033.56 47986.67 2019-08-05 18:28:43.000 217 21230.51 333.29 43033.46 47986.57 2019-08-05 18:28:44.000 217 21230.50 333.26 43033.41 47986.47 2019-08-05 18:28:45.000 217 21230.47 333.27 43033.35 47986.43 2019-08-05 18:28:46.000 217 21230.52 333.30 43033.29 47986.39 2019-08-05 18:28:47.000 217 21230.56 333.35 43033.26 47986.37 2019-08-05 18:28:48.000 217 21230.61 333.41 43033.23 47986.34 2019-08-05 18:28:49.000 217 21230.63 333.41 43033.19 47986.30 2019-08-05 18:28:50.000 217 21230.66 333.40 43033.15 47986.29 2019-08-05 18:28:51.000 217 21230.67 333.40 43033.13 47986.27 2019-08-05 18:28:52.000 217 21230.66 333.40 43033.08 47986.25 2019-08-05 18:28:53.000 217 21230.67 333.40 43033.08 47986.23 2019-08-05 18:28:54.000 217 21230.70 333.42 43033.09 47986.27 2019-08-05 18:28:55.000 217 21230.74 333.41 43033.09 47986.24 2019-08-05 18:28:56.000 217 21230.74 333.37 43033.09 47986.22 2019-08-05 18:28:57.000 217 21230.78 333.39 43033.09 47986.26 2019-08-05 18:28:58.000 217 21230.84 333.36 43033.09 47986.28 2019-08-05 18:28:59.000 217 21230.89 333.34 43033.09 47986.32 2019-08-05 18:29:00.000 217 21230.93 333.35 43033.10 47986.32 2019-08-05 18:29:01.000 217 21230.97 333.31 43033.12 47986.34 2019-08-05 18:29:02.000 217 21231.00 333.27 43033.16 47986.37 2019-08-05 18:29:03.000 217 21231.05 333.25 43033.16 47986.39 2019-08-05 18:29:04.000 217 21231.07 333.26 43033.17 47986.41 2019-08-05 18:29:05.000 217 21231.06 333.25 43033.17 47986.44 2019-08-05 18:29:06.000 217 21231.09 333.24 43033.20 47986.47 2019-08-05 18:29:07.000 217 21231.14 333.22 43033.22 47986.49 2019-08-05 18:29:08.000 217 21231.16 333.22 43033.21 47986.50 2019-08-05 18:29:09.000 217 21231.19 333.17 43033.23 47986.54 2019-08-05 18:29:10.000 217 21231.21 333.18 43033.23 47986.56 2019-08-05 18:29:11.000 217 21231.25 333.19 43033.25 47986.58 2019-08-05 18:29:12.000 217 21231.32 333.20 43033.28 47986.61 2019-08-05 18:29:13.000 217 21231.32 333.17 43033.28 47986.64 2019-08-05 18:29:14.000 217 21231.35 333.14 43033.25 47986.67 2019-08-05 18:29:15.000 217 21231.39 333.15 43033.26 47986.68 2019-08-05 18:29:16.000 217 21231.42 333.15 43033.28 47986.70 2019-08-05 18:29:17.000 217 21231.46 333.13 43033.28 47986.70 2019-08-05 18:29:18.000 217 21231.51 333.15 43033.30 47986.73 2019-08-05 18:29:19.000 217 21231.54 333.13 43033.30 47986.76 2019-08-05 18:29:20.000 217 21231.49 333.11 43033.28 47986.75 2019-08-05 18:29:21.000 217 21231.47 333.10 43033.28 47986.76 2019-08-05 18:29:22.000 217 21231.45 333.11 43033.28 47986.73 2019-08-05 18:29:23.000 217 21231.42 333.13 43033.27 47986.74 2019-08-05 18:29:24.000 217 21231.41 333.11 43033.28 47986.73 2019-08-05 18:29:25.000 217 21231.36 333.14 43033.24 47986.69 2019-08-05 18:29:26.000 217 21231.34 333.16 43033.21 47986.69 2019-08-05 18:29:27.000 217 21231.38 333.16 43033.17 47986.62 2019-08-05 18:29:28.000 217 21231.37 333.16 43033.18 47986.61 2019-08-05 18:29:29.000 217 21231.34 333.15 43033.17 47986.60 2019-08-05 18:29:30.000 217 21231.30 333.17 43033.12 47986.56 2019-08-05 18:29:31.000 217 21231.30 333.15 43033.08 47986.54 2019-08-05 18:29:32.000 217 21231.31 333.16 43033.06 47986.50 2019-08-05 18:29:33.000 217 21231.28 333.17 43033.08 47986.50 2019-08-05 18:29:34.000 217 21231.30 333.12 43033.05 47986.48 2019-08-05 18:29:35.000 217 21231.27 333.09 43033.02 47986.47 2019-08-05 18:29:36.000 217 21231.27 333.07 43033.06 47986.46 2019-08-05 18:29:37.000 217 21231.28 333.06 43033.07 47986.44 2019-08-05 18:29:38.000 217 21231.27 333.05 43033.06 47986.43 2019-08-05 18:29:39.000 217 21231.25 333.06 43033.05 47986.43 2019-08-05 18:29:40.000 217 21231.27 333.05 43033.04 47986.43 2019-08-05 18:29:41.000 217 21231.28 333.07 43033.00 47986.42 2019-08-05 18:29:42.000 217 21231.30 333.07 43032.98 47986.42 2019-08-05 18:29:43.000 217 21231.32 333.05 43032.96 47986.40 2019-08-05 18:29:44.000 217 21231.36 333.00 43032.96 47986.39 2019-08-05 18:29:45.000 217 21231.36 332.98 43032.93 47986.37 2019-08-05 18:29:46.000 217 21231.37 332.95 43032.92 47986.40 2019-08-05 18:29:47.000 217 21231.43 332.90 43032.93 47986.42 2019-08-05 18:29:48.000 217 21231.44 332.90 43032.93 47986.45 2019-08-05 18:29:49.000 217 21231.46 332.89 43032.94 47986.44 2019-08-05 18:29:50.000 217 21231.54 332.90 43032.97 47986.49 2019-08-05 18:29:51.000 217 21231.55 332.90 43032.95 47986.48 2019-08-05 18:29:52.000 217 21231.57 332.91 43032.99 47986.52 2019-08-05 18:29:53.000 217 21231.56 332.91 43032.96 47986.52 2019-08-05 18:29:54.000 217 21231.54 332.92 43032.95 47986.48 2019-08-05 18:29:55.000 217 21231.53 332.94 43032.94 47986.50 2019-08-05 18:29:56.000 217 21231.55 332.96 43032.95 47986.51 2019-08-05 18:29:57.000 217 21231.55 333.00 43032.99 47986.50 2019-08-05 18:29:58.000 217 21231.57 333.03 43032.97 47986.50 2019-08-05 18:29:59.000 217 21231.59 333.05 43032.93 47986.48 2019-08-05 18:30:00.000 217 21231.57 333.08 43032.93 47986.47 2019-08-05 18:30:01.000 217 21231.50 333.11 43032.86 47986.46 2019-08-05 18:30:02.000 217 21231.48 333.10 43032.90 47986.44 2019-08-05 18:30:03.000 217 21231.49 333.09 43032.89 47986.38 2019-08-05 18:30:04.000 217 21231.49 333.11 43032.86 47986.39 2019-08-05 18:30:05.000 217 21231.46 333.10 43032.89 47986.40 2019-08-05 18:30:06.000 217 21231.42 333.09 43032.91 47986.38 2019-08-05 18:30:07.000 217 21231.43 333.07 43032.92 47986.38 2019-08-05 18:30:08.000 217 21231.42 333.06 43032.93 47986.39 2019-08-05 18:30:09.000 217 21231.42 333.04 43032.94 47986.40 2019-08-05 18:30:10.000 217 21231.43 333.03 43032.92 47986.37 2019-08-05 18:30:11.000 217 21231.45 333.04 43032.94 47986.41 2019-08-05 18:30:12.000 217 21231.43 333.05 43032.94 47986.41 2019-08-05 18:30:13.000 217 21231.44 333.04 43032.96 47986.41 2019-08-05 18:30:14.000 217 21231.48 333.04 43032.95 47986.41 2019-08-05 18:30:15.000 217 21231.47 333.08 43032.93 47986.42 2019-08-05 18:30:16.000 217 21231.48 333.05 43032.90 47986.42 2019-08-05 18:30:17.000 217 21231.49 333.06 43032.93 47986.41 2019-08-05 18:30:18.000 217 21231.51 333.05 43032.93 47986.42 2019-08-05 18:30:19.000 217 21231.52 333.06 43032.89 47986.42 2019-08-05 18:30:20.000 217 21231.53 333.07 43032.90 47986.42 2019-08-05 18:30:21.000 217 21231.53 333.05 43032.90 47986.42 2019-08-05 18:30:22.000 217 21231.56 333.04 43032.92 47986.44 2019-08-05 18:30:23.000 217 21231.61 333.03 43032.93 47986.45 2019-08-05 18:30:24.000 217 21231.63 333.02 43032.94 47986.47 2019-08-05 18:30:25.000 217 21231.66 332.98 43032.95 47986.48 2019-08-05 18:30:26.000 217 21231.70 332.96 43032.97 47986.51 2019-08-05 18:30:27.000 217 21231.72 332.94 43032.97 47986.56 2019-08-05 18:30:28.000 217 21231.78 332.93 43032.97 47986.57 2019-08-05 18:30:29.000 217 21231.82 332.88 43033.00 47986.63 2019-08-05 18:30:30.000 217 21231.85 332.87 43032.99 47986.62 2019-08-05 18:30:31.000 217 21231.83 332.85 43033.01 47986.67 2019-08-05 18:30:32.000 217 21231.85 332.86 43033.00 47986.65 2019-08-05 18:30:33.000 217 21231.87 332.87 43033.03 47986.69 2019-08-05 18:30:34.000 217 21231.90 332.88 43033.00 47986.68 2019-08-05 18:30:35.000 217 21231.92 332.86 43033.00 47986.69 2019-08-05 18:30:36.000 217 21231.93 332.89 43033.01 47986.73 2019-08-05 18:30:37.000 217 21231.95 332.86 43033.01 47986.72 2019-08-05 18:30:38.000 217 21231.99 332.84 43033.01 47986.71 2019-08-05 18:30:39.000 217 21231.98 332.84 43033.00 47986.74 2019-08-05 18:30:40.000 217 21231.99 332.84 43032.98 47986.70 2019-08-05 18:30:41.000 217 21232.00 332.86 43032.99 47986.71 2019-08-05 18:30:42.000 217 21232.03 332.86 43032.97 47986.72 2019-08-05 18:30:43.000 217 21232.07 332.83 43032.99 47986.73 2019-08-05 18:30:44.000 217 21232.08 332.78 43033.01 47986.71 2019-08-05 18:30:45.000 217 21232.07 332.79 43033.00 47986.73 2019-08-05 18:30:46.000 217 21232.07 332.82 43032.98 47986.73 2019-08-05 18:30:47.000 217 21232.09 332.79 43033.01 47986.75 2019-08-05 18:30:48.000 217 21232.06 332.83 43032.97 47986.72 2019-08-05 18:30:49.000 217 21232.06 332.82 43032.98 47986.74 2019-08-05 18:30:50.000 217 21232.09 332.82 43033.02 47986.75 2019-08-05 18:30:51.000 217 21232.11 332.81 43033.01 47986.77 2019-08-05 18:30:52.000 217 21232.14 332.80 43033.01 47986.77 2019-08-05 18:30:53.000 217 21232.15 332.79 43033.02 47986.78 2019-08-05 18:30:54.000 217 21232.16 332.76 43032.99 47986.78 2019-08-05 18:30:55.000 217 21232.19 332.76 43033.00 47986.80 2019-08-05 18:30:56.000 217 21232.24 332.72 43033.01 47986.80 2019-08-05 18:30:57.000 217 21232.28 332.71 43033.02 47986.83 2019-08-05 18:30:58.000 217 21232.26 332.68 43033.07 47986.86 2019-08-05 18:30:59.000 217 21232.27 332.70 43033.07 47986.88 2019-08-05 18:31:00.000 217 21232.33 332.72 43033.08 47986.90 2019-08-05 18:31:01.000 217 21232.40 332.73 43033.12 47986.93 2019-08-05 18:31:02.000 217 21232.45 332.73 43033.12 47986.97 2019-08-05 18:31:03.000 217 21232.49 332.72 43033.11 47987.00 2019-08-05 18:31:04.000 217 21232.52 332.71 43033.11 47987.02 2019-08-05 18:31:05.000 217 21232.52 332.72 43033.11 47987.07 2019-08-05 18:31:06.000 217 21232.56 332.73 43033.11 47987.04 2019-08-05 18:31:07.000 217 21232.57 332.72 43033.16 47987.06 2019-08-05 18:31:08.000 217 21232.58 332.73 43033.14 47987.06 2019-08-05 18:31:09.000 217 21232.60 332.72 43033.14 47987.06 2019-08-05 18:31:10.000 217 21232.61 332.70 43033.10 47987.08 2019-08-05 18:31:11.000 217 21232.61 332.67 43033.12 47987.09 2019-08-05 18:31:12.000 217 21232.62 332.65 43033.12 47987.10 2019-08-05 18:31:13.000 217 21232.61 332.63 43033.16 47987.08 2019-08-05 18:31:14.000 217 21232.59 332.64 43033.18 47987.12 2019-08-05 18:31:15.000 217 21232.58 332.63 43033.15 47987.08 2019-08-05 18:31:16.000 217 21232.54 332.61 43033.11 47987.07 2019-08-05 18:31:17.000 217 21232.54 332.62 43033.10 47987.08 2019-08-05 18:31:18.000 217 21232.53 332.64 43033.11 47987.05 2019-08-05 18:31:19.000 217 21232.48 332.66 43033.11 47987.06 2019-08-05 18:31:20.000 217 21232.49 332.64 43033.09 47986.99 2019-08-05 18:31:21.000 217 21232.51 332.64 43033.08 47987.02 2019-08-05 18:31:22.000 217 21232.49 332.62 43033.10 47987.01 2019-08-05 18:31:23.000 217 21232.49 332.62 43033.10 47987.01 2019-08-05 18:31:24.000 217 21232.49 332.61 43033.12 47987.00 2019-08-05 18:31:25.000 217 21232.47 332.67 43033.09 47987.02 2019-08-05 18:31:26.000 217 21232.46 332.71 43033.08 47987.00 2019-08-05 18:31:27.000 217 21232.45 332.76 43033.02 47986.96 2019-08-05 18:31:28.000 217 21232.44 332.79 43033.00 47986.91 2019-08-05 18:31:29.000 217 21232.37 332.79 43032.97 47986.87 2019-08-05 18:31:30.000 217 21232.32 332.77 43032.94 47986.82 2019-08-05 18:31:31.000 217 21232.27 332.78 43032.91 47986.81 2019-08-05 18:31:32.000 217 21232.22 332.79 43032.92 47986.79 2019-08-05 18:31:33.000 217 21232.17 332.80 43032.91 47986.72 2019-08-05 18:31:34.000 217 21232.11 332.80 43032.91 47986.71 2019-08-05 18:31:35.000 217 21232.06 332.82 43032.90 47986.68 2019-08-05 18:31:36.000 217 21232.06 332.84 43032.89 47986.67 2019-08-05 18:31:37.000 217 21232.04 332.85 43032.89 47986.61 2019-08-05 18:31:38.000 217 21232.01 332.85 43032.80 47986.59 2019-08-05 18:31:39.000 217 21232.00 332.82 43032.82 47986.59 2019-08-05 18:31:40.000 217 21232.04 332.79 43032.83 47986.58 2019-08-05 18:31:41.000 217 21232.08 332.76 43032.79 47986.57 2019-08-05 18:31:42.000 217 21232.14 332.73 43032.79 47986.61 2019-08-05 18:31:43.000 217 21232.17 332.72 43032.82 47986.63 2019-08-05 18:31:44.000 217 21232.18 332.76 43032.82 47986.66 2019-08-05 18:31:45.000 217 21232.22 332.76 43032.79 47986.65 2019-08-05 18:31:46.000 217 21232.23 332.75 43032.83 47986.63 2019-08-05 18:31:47.000 217 21232.24 332.74 43032.85 47986.68 2019-08-05 18:31:48.000 217 21232.26 332.74 43032.82 47986.66 2019-08-05 18:31:49.000 217 21232.27 332.73 43032.79 47986.69 2019-08-05 18:31:50.000 217 21232.27 332.73 43032.80 47986.69 2019-08-05 18:31:51.000 217 21232.27 332.74 43032.77 47986.66 2019-08-05 18:31:52.000 217 21232.29 332.74 43032.79 47986.68 2019-08-05 18:31:53.000 217 21232.29 332.73 43032.77 47986.69 2019-08-05 18:31:54.000 217 21232.29 332.71 43032.76 47986.67 2019-08-05 18:31:55.000 217 21232.32 332.71 43032.77 47986.68 2019-08-05 18:31:56.000 217 21232.35 332.72 43032.77 47986.68 2019-08-05 18:31:57.000 217 21232.33 332.71 43032.77 47986.67 2019-08-05 18:31:58.000 217 21232.35 332.72 43032.78 47986.67 2019-08-05 18:31:59.000 217 21232.34 332.72 43032.78 47986.68 2019-08-05 18:32:00.000 217 21232.37 332.74 43032.76 47986.66 2019-08-05 18:32:01.000 217 21232.38 332.80 43032.73 47986.70 2019-08-05 18:32:02.000 217 21232.36 332.86 43032.71 47986.67 2019-08-05 18:32:03.000 217 21232.39 332.93 43032.69 47986.64 2019-08-05 18:32:04.000 217 21232.39 333.04 43032.64 47986.64 2019-08-05 18:32:05.000 217 21232.42 333.08 43032.61 47986.60 2019-08-05 18:32:06.000 217 21232.43 333.11 43032.61 47986.57 2019-08-05 18:32:07.000 217 21232.45 333.13 43032.59 47986.55 2019-08-05 18:32:08.000 217 21232.42 333.12 43032.58 47986.54 2019-08-05 18:32:09.000 217 21232.42 333.10 43032.59 47986.54 2019-08-05 18:32:10.000 217 21232.43 333.12 43032.57 47986.55 2019-08-05 18:32:11.000 217 21232.45 333.13 43032.58 47986.56 2019-08-05 18:32:12.000 217 21232.44 333.15 43032.56 47986.56 2019-08-05 18:32:13.000 217 21232.49 333.18 43032.57 47986.56 2019-08-05 18:32:14.000 217 21232.49 333.21 43032.54 47986.57 2019-08-05 18:32:15.000 217 21232.47 333.22 43032.50 47986.53 2019-08-05 18:32:16.000 217 21232.50 333.21 43032.52 47986.55 2019-08-05 18:32:17.000 217 21232.50 333.23 43032.51 47986.54 2019-08-05 18:32:18.000 217 21232.52 333.21 43032.54 47986.53 2019-08-05 18:32:19.000 217 21232.53 333.18 43032.54 47986.52 2019-08-05 18:32:20.000 217 21232.50 333.17 43032.55 47986.52 2019-08-05 18:32:21.000 217 21232.51 333.12 43032.57 47986.55 2019-08-05 18:32:22.000 217 21232.50 333.10 43032.59 47986.55 2019-08-05 18:32:23.000 217 21232.47 333.12 43032.58 47986.60 2019-08-05 18:32:24.000 217 21232.47 333.11 43032.60 47986.57 2019-08-05 18:32:25.000 217 21232.47 333.14 43032.61 47986.54 2019-08-05 18:32:26.000 217 21232.45 333.15 43032.59 47986.58 2019-08-05 18:32:27.000 217 21232.44 333.14 43032.58 47986.55 2019-08-05 18:32:28.000 217 21232.40 333.19 43032.54 47986.53 2019-08-05 18:32:29.000 217 21232.38 333.23 43032.53 47986.49 2019-08-05 18:32:30.000 217 21232.39 333.24 43032.49 47986.42 2019-08-05 18:32:31.000 217 21232.35 333.27 43032.46 47986.42 2019-08-05 18:32:32.000 217 21232.33 333.30 43032.44 47986.37 2019-08-05 18:32:33.000 217 21232.34 333.27 43032.41 47986.37 2019-08-05 18:32:34.000 217 21232.39 333.25 43032.43 47986.35 2019-08-05 18:32:35.000 217 21232.37 333.28 43032.39 47986.36 2019-08-05 18:32:36.000 217 21232.35 333.28 43032.39 47986.35 2019-08-05 18:32:37.000 217 21232.37 333.29 43032.37 47986.33 2019-08-05 18:32:38.000 217 21232.36 333.27 43032.37 47986.34 2019-08-05 18:32:39.000 217 21232.35 333.30 43032.36 47986.31 2019-08-05 18:32:40.000 217 21232.32 333.27 43032.36 47986.33 2019-08-05 18:32:41.000 217 21232.29 333.25 43032.35 47986.31 2019-08-05 18:32:42.000 217 21232.28 333.24 43032.37 47986.28 2019-08-05 18:32:43.000 217 21232.26 333.27 43032.42 47986.29 2019-08-05 18:32:44.000 217 21232.21 333.29 43032.39 47986.26 2019-08-05 18:32:45.000 217 21232.20 333.27 43032.40 47986.27 2019-08-05 18:32:46.000 217 21232.22 333.23 43032.39 47986.24 2019-08-05 18:32:47.000 217 21232.21 333.23 43032.38 47986.27 2019-08-05 18:32:48.000 217 21232.15 333.20 43032.39 47986.27 2019-08-05 18:32:49.000 217 21232.12 333.17 43032.40 47986.24 2019-08-05 18:32:50.000 217 21232.08 333.15 43032.43 47986.26 2019-08-05 18:32:51.000 217 21232.06 333.12 43032.43 47986.23 2019-08-05 18:32:52.000 217 21232.04 333.11 43032.45 47986.26 2019-08-05 18:32:53.000 217 21232.02 333.07 43032.45 47986.25 2019-08-05 18:32:54.000 217 21231.98 333.04 43032.45 47986.24 2019-08-05 18:32:55.000 217 21231.95 333.03 43032.44 47986.24 2019-08-05 18:32:56.000 217 21231.94 333.01 43032.46 47986.22 2019-08-05 18:32:57.000 217 21231.92 332.99 43032.46 47986.24 2019-08-05 18:32:58.000 217 21231.92 332.96 43032.48 47986.22 2019-08-05 18:32:59.000 217 21231.92 332.94 43032.49 47986.23 2019-08-05 18:33:00.000 217 21231.92 332.91 43032.49 47986.25 2019-08-05 18:33:01.000 217 21231.88 332.91 43032.51 47986.25 2019-08-05 18:33:02.000 217 21231.87 332.89 43032.55 47986.25 2019-08-05 18:33:03.000 217 21231.86 332.89 43032.53 47986.22 2019-08-05 18:33:04.000 217 21231.84 332.90 43032.52 47986.26 2019-08-05 18:33:05.000 217 21231.83 332.90 43032.53 47986.24 2019-08-05 18:33:06.000 217 21231.84 332.90 43032.54 47986.27 2019-08-05 18:33:07.000 217 21231.83 332.89 43032.54 47986.25 2019-08-05 18:33:08.000 217 21231.82 332.87 43032.55 47986.25 2019-08-05 18:33:09.000 217 21231.80 332.88 43032.57 47986.22 2019-08-05 18:33:10.000 217 21231.74 332.86 43032.58 47986.23 2019-08-05 18:33:11.000 217 21231.63 332.85 43032.59 47986.20 2019-08-05 18:33:12.000 217 21231.61 332.86 43032.63 47986.19 2019-08-05 18:33:13.000 217 21231.55 332.87 43032.60 47986.17 2019-08-05 18:33:14.000 217 21231.48 332.87 43032.59 47986.13 2019-08-05 18:33:15.000 217 21231.45 332.86 43032.59 47986.11 2019-08-05 18:33:16.000 217 21231.42 332.88 43032.58 47986.12 2019-08-05 18:33:17.000 217 21231.36 332.86 43032.58 47986.09 2019-08-05 18:33:18.000 217 21231.38 332.83 43032.60 47986.09 2019-08-05 18:33:19.000 217 21231.35 332.82 43032.61 47986.06 2019-08-05 18:33:20.000 217 21231.39 332.83 43032.60 47986.09 2019-08-05 18:33:21.000 217 21231.41 332.83 43032.60 47986.08 2019-08-05 18:33:22.000 217 21231.41 332.85 43032.58 47986.09 2019-08-05 18:33:23.000 217 21231.44 332.87 43032.58 47986.07 2019-08-05 18:33:24.000 217 21231.52 332.90 43032.57 47986.09 2019-08-05 18:33:25.000 217 21231.58 332.95 43032.53 47986.10 2019-08-05 18:33:26.000 217 21231.62 332.96 43032.50 47986.10 2019-08-05 18:33:27.000 217 21231.69 332.95 43032.49 47986.14 2019-08-05 18:33:28.000 217 21231.77 332.99 43032.49 47986.14 2019-08-05 18:33:29.000 217 21231.79 333.02 43032.47 47986.14 2019-08-05 18:33:30.000 217 21231.81 333.06 43032.47 47986.17 2019-08-05 18:33:31.000 217 21231.81 333.10 43032.46 47986.18 2019-08-05 18:33:32.000 217 21231.86 333.14 43032.48 47986.20 2019-08-05 18:33:33.000 217 21231.87 333.18 43032.45 47986.19 2019-08-05 18:33:34.000 217 21231.91 333.22 43032.40 47986.15 2019-08-05 18:33:35.000 217 21231.88 333.28 43032.39 47986.17 2019-08-05 18:33:36.000 217 21231.85 333.31 43032.38 47986.15 2019-08-05 18:33:37.000 217 21231.85 333.35 43032.35 47986.11 2019-08-05 18:33:38.000 217 21231.83 333.37 43032.37 47986.08 2019-08-05 18:33:39.000 217 21231.79 333.37 43032.35 47986.08 2019-08-05 18:33:40.000 217 21231.75 333.38 43032.33 47986.04 2019-08-05 18:33:41.000 217 21231.72 333.37 43032.33 47986.04 2019-08-05 18:33:42.000 217 21231.72 333.37 43032.33 47986.01 2019-08-05 18:33:43.000 217 21231.71 333.35 43032.33 47986.00 2019-08-05 18:33:44.000 217 21231.71 333.36 43032.28 47985.99 2019-08-05 18:33:45.000 217 21231.70 333.33 43032.27 47985.96 2019-08-05 18:33:46.000 217 21231.69 333.32 43032.31 47985.95 2019-08-05 18:33:47.000 217 21231.67 333.34 43032.30 47985.97 2019-08-05 18:33:48.000 217 21231.67 333.36 43032.26 47985.96 2019-08-05 18:33:49.000 217 21231.66 333.37 43032.28 47985.93 2019-08-05 18:33:50.000 217 21231.63 333.37 43032.28 47985.91 2019-08-05 18:33:51.000 217 21231.62 333.39 43032.27 47985.93 2019-08-05 18:33:52.000 217 21231.66 333.36 43032.26 47985.91 2019-08-05 18:33:53.000 217 21231.66 333.34 43032.27 47985.92 2019-08-05 18:33:54.000 217 21231.64 333.32 43032.26 47985.92 2019-08-05 18:33:55.000 217 21231.65 333.30 43032.29 47985.89 2019-08-05 18:33:56.000 217 21231.65 333.28 43032.28 47985.92 2019-08-05 18:33:57.000 217 21231.63 333.27 43032.26 47985.93 2019-08-05 18:33:58.000 217 21231.62 333.25 43032.27 47985.89 2019-08-05 18:33:59.000 217 21231.63 333.27 43032.25 47985.92 2019-08-05 18:34:00.000 217 21231.65 333.27 43032.26 47985.90 2019-08-05 18:34:01.000 217 21231.64 333.23 43032.23 47985.87 2019-08-05 18:34:02.000 217 21231.66 333.21 43032.23 47985.91 2019-08-05 18:34:03.000 217 21231.65 333.19 43032.25 47985.89 2019-08-05 18:34:04.000 217 21231.66 333.17 43032.23 47985.91 2019-08-05 18:34:05.000 217 21231.69 333.15 43032.22 47985.91 2019-08-05 18:34:06.000 217 21231.68 333.12 43032.22 47985.89 2019-08-05 18:34:07.000 217 21231.68 333.04 43032.22 47985.89 2019-08-05 18:34:08.000 217 21231.71 332.96 43032.24 47985.93 2019-08-05 18:34:09.000 217 21231.74 332.90 43032.28 47985.93 2019-08-05 18:34:10.000 217 21231.71 332.88 43032.30 47985.96 2019-08-05 18:34:11.000 217 21231.71 332.90 43032.29 47985.95 2019-08-05 18:34:12.000 217 21231.68 332.92 43032.32 47985.97 2019-08-05 18:34:13.000 217 21231.64 332.90 43032.33 47985.96 2019-08-05 18:34:14.000 217 21231.61 332.90 43032.32 47985.93 2019-08-05 18:34:15.000 217 21231.54 332.90 43032.27 47985.93 2019-08-05 18:34:16.000 217 21231.45 332.91 43032.26 47985.88 2019-08-05 18:34:17.000 217 21231.39 332.93 43032.22 47985.83 2019-08-05 18:34:18.000 217 21231.38 332.95 43032.19 47985.79 2019-08-05 18:34:19.000 217 21231.37 332.94 43032.19 47985.79 2019-08-05 18:34:20.000 217 21231.39 332.95 43032.20 47985.72 2019-08-05 18:34:21.000 217 21231.37 332.95 43032.22 47985.75 2019-08-05 18:34:22.000 217 21231.33 332.94 43032.21 47985.73 2019-08-05 18:34:23.000 217 21231.33 332.94 43032.23 47985.74 2019-08-05 18:34:24.000 217 21231.33 332.95 43032.22 47985.72 2019-08-05 18:34:25.000 217 21231.28 332.96 43032.23 47985.70 2019-08-05 18:34:26.000 217 21231.24 332.98 43032.22 47985.72 2019-08-05 18:34:27.000 217 21231.25 332.96 43032.23 47985.72 2019-08-05 18:34:28.000 217 21231.25 332.96 43032.22 47985.72 2019-08-05 18:34:29.000 217 21231.19 332.96 43032.25 47985.70 2019-08-05 18:34:30.000 217 21231.14 332.96 43032.27 47985.71 2019-08-05 18:34:31.000 217 21231.13 332.96 43032.29 47985.70 2019-08-05 18:34:32.000 217 21231.12 332.95 43032.29 47985.68 2019-08-05 18:34:33.000 217 21231.09 332.94 43032.29 47985.71 2019-08-05 18:34:34.000 217 21231.08 332.94 43032.32 47985.71 2019-08-05 18:34:35.000 217 21231.06 332.98 43032.36 47985.70 2019-08-05 18:34:36.000 217 21231.05 333.02 43032.36 47985.69 2019-08-05 18:34:37.000 217 21231.07 333.02 43032.35 47985.70 2019-08-05 18:34:38.000 217 21231.03 333.05 43032.36 47985.67 2019-08-05 18:34:39.000 217 21231.01 333.08 43032.34 47985.67 2019-08-05 18:34:40.000 217 21231.02 333.09 43032.33 47985.66 2019-08-05 18:34:41.000 217 21231.02 333.14 43032.35 47985.67 2019-08-05 18:34:42.000 217 21231.02 333.13 43032.31 47985.66 2019-08-05 18:34:43.000 217 21231.00 333.15 43032.32 47985.65 2019-08-05 18:34:44.000 217 21230.99 333.18 43032.31 47985.66 2019-08-05 18:34:45.000 217 21230.97 333.21 43032.26 47985.64 2019-08-05 18:34:46.000 217 21230.95 333.22 43032.27 47985.59 2019-08-05 18:34:47.000 217 21230.96 333.23 43032.23 47985.58 2019-08-05 18:34:48.000 217 21230.94 333.24 43032.24 47985.57 2019-08-05 18:34:49.000 217 21230.95 333.26 43032.22 47985.55 2019-08-05 18:34:50.000 217 21230.95 333.30 43032.17 47985.54 2019-08-05 18:34:51.000 217 21230.91 333.29 43032.18 47985.52 2019-08-05 18:34:52.000 217 21230.95 333.29 43032.15 47985.52 2019-08-05 18:34:53.000 217 21230.98 333.28 43032.20 47985.53 2019-08-05 18:34:54.000 217 21230.98 333.30 43032.19 47985.51 2019-08-05 18:34:55.000 217 21231.05 333.33 43032.18 47985.53 2019-08-05 18:34:56.000 217 21231.10 333.35 43032.17 47985.58 2019-08-05 18:34:57.000 217 21231.09 333.37 43032.13 47985.56 2019-08-05 18:34:58.000 217 21231.07 333.36 43032.14 47985.54 2019-08-05 18:34:59.000 217 21231.12 333.34 43032.18 47985.57 2019-08-05 18:35:00.000 217 21231.16 333.33 43032.16 47985.60 2019-08-05 18:35:01.000 217 21231.12 333.31 43032.15 47985.59 2019-08-05 18:35:02.000 217 21231.15 333.29 43032.21 47985.61 2019-08-05 18:35:03.000 217 21231.21 333.30 43032.23 47985.65 2019-08-05 18:35:04.000 217 21231.23 333.26 43032.25 47985.63 2019-08-05 18:35:05.000 217 21231.20 333.24 43032.26 47985.67 2019-08-05 18:35:06.000 217 21231.17 333.31 43032.25 47985.71 2019-08-05 18:35:07.000 217 21231.16 333.37 43032.28 47985.72 2019-08-05 18:35:08.000 217 21231.19 333.38 43032.24 47985.65 2019-08-05 18:35:09.000 217 21231.17 333.39 43032.21 47985.67 2019-08-05 18:35:10.000 217 21231.18 333.42 43032.25 47985.65 2019-08-05 18:35:11.000 217 21231.18 333.41 43032.19 47985.67 2019-08-05 18:35:12.000 217 21231.22 333.40 43032.24 47985.67 2019-08-05 18:35:13.000 217 21231.25 333.41 43032.24 47985.66 2019-08-05 18:35:14.000 217 21231.26 333.42 43032.18 47985.67 2019-08-05 18:35:15.000 217 21231.29 333.43 43032.21 47985.67 2019-08-05 18:35:16.000 217 21231.27 333.43 43032.21 47985.71 2019-08-05 18:35:17.000 217 21231.34 333.37 43032.23 47985.70 2019-08-05 18:35:18.000 217 21231.40 333.37 43032.21 47985.75 2019-08-05 18:35:19.000 217 21231.41 333.42 43032.21 47985.72 2019-08-05 18:35:20.000 217 21231.45 333.43 43032.20 47985.75 2019-08-05 18:35:21.000 217 21231.46 333.47 43032.18 47985.77 2019-08-05 18:35:22.000 217 21231.47 333.51 43032.14 47985.77 2019-08-05 18:35:23.000 217 21231.51 333.57 43032.08 47985.72 2019-08-05 18:35:24.000 217 21231.54 333.56 43032.10 47985.74 2019-08-05 18:35:25.000 217 21231.61 333.55 43032.10 47985.69 2019-08-05 18:35:26.000 217 21231.62 333.55 43032.06 47985.72 2019-08-05 18:35:27.000 217 21231.64 333.54 43032.09 47985.74 2019-08-05 18:35:28.000 217 21231.66 333.57 43032.09 47985.74 2019-08-05 18:35:29.000 217 21231.67 333.63 43032.06 47985.70 2019-08-05 18:35:30.000 217 21231.66 333.69 43032.03 47985.70 2019-08-05 18:35:31.000 217 21231.65 333.70 43031.97 47985.70 2019-08-05 18:35:32.000 217 21231.64 333.70 43031.94 47985.68 2019-08-05 18:35:33.000 217 21231.68 333.70 43031.97 47985.67 2019-08-05 18:35:34.000 217 21231.68 333.71 43031.94 47985.68 2019-08-05 18:35:35.000 217 21231.65 333.70 43031.97 47985.66 2019-08-05 18:35:36.000 217 21231.63 333.69 43031.95 47985.65 2019-08-05 18:35:37.000 217 21231.64 333.68 43032.00 47985.67 2019-08-05 18:35:38.000 217 21231.61 333.68 43032.03 47985.64 2019-08-05 18:35:39.000 217 21231.61 333.68 43031.99 47985.63 2019-08-05 18:35:40.000 217 21231.60 333.68 43031.98 47985.64 2019-08-05 18:35:41.000 217 21231.61 333.68 43031.94 47985.65 2019-08-05 18:35:42.000 217 21231.61 333.70 43031.93 47985.62 2019-08-05 18:35:43.000 217 21231.60 333.70 43031.94 47985.61 2019-08-05 18:35:44.000 217 21231.59 333.70 43031.95 47985.63 2019-08-05 18:35:45.000 217 21231.61 333.67 43031.94 47985.62 2019-08-05 18:35:46.000 217 21231.65 333.65 43031.92 47985.62 2019-08-05 18:35:47.000 217 21231.64 333.60 43031.97 47985.62 2019-08-05 18:35:48.000 217 21231.62 333.58 43031.97 47985.61 2019-08-05 18:35:49.000 217 21231.62 333.55 43031.95 47985.66 2019-08-05 18:35:50.000 217 21231.65 333.49 43032.02 47985.66 2019-08-05 18:35:51.000 217 21231.67 333.46 43032.05 47985.68 2019-08-05 18:35:52.000 217 21231.68 333.43 43032.05 47985.71 2019-08-05 18:35:53.000 217 21231.67 333.39 43032.05 47985.73 2019-08-05 18:35:54.000 217 21231.67 333.37 43032.07 47985.74 2019-08-05 18:35:55.000 217 21231.64 333.35 43032.08 47985.74 2019-08-05 18:35:56.000 217 21231.62 333.34 43032.09 47985.76 2019-08-05 18:35:57.000 217 21231.59 333.36 43032.09 47985.74 2019-08-05 18:35:58.000 217 21231.57 333.35 43032.09 47985.73 2019-08-05 18:35:59.000 217 21231.52 333.35 43032.09 47985.71 2019-08-05 18:36:00.000 217 21231.49 333.38 43032.07 47985.70 2019-08-05 18:36:01.000 217 21231.47 333.46 43032.06 47985.70 2019-08-05 18:36:02.000 217 21231.44 333.47 43032.01 47985.65 2019-08-05 18:36:03.000 217 21231.43 333.44 43031.99 47985.61 2019-08-05 18:36:04.000 217 21231.43 333.42 43032.00 47985.59 2019-08-05 18:36:05.000 217 21231.42 333.45 43032.03 47985.58 2019-08-05 18:36:06.000 217 21231.42 333.46 43032.01 47985.57 2019-08-05 18:36:07.000 217 21231.42 333.49 43031.98 47985.60 2019-08-05 18:36:08.000 217 21231.42 333.52 43032.02 47985.57 2019-08-05 18:36:09.000 217 21231.42 333.53 43032.04 47985.59 2019-08-05 18:36:10.000 217 21231.42 333.55 43032.03 47985.59 2019-08-05 18:36:11.000 217 21231.38 333.59 43031.99 47985.57 2019-08-05 18:36:12.000 217 21231.41 333.64 43032.01 47985.56 2019-08-05 18:36:13.000 217 21231.42 333.68 43032.00 47985.57 2019-08-05 18:36:14.000 217 21231.42 333.73 43031.98 47985.58 2019-08-05 18:36:15.000 217 21231.39 333.75 43031.97 47985.56 2019-08-05 18:36:16.000 217 21231.38 333.77 43031.96 47985.52 2019-08-05 18:36:17.000 217 21231.41 333.76 43031.99 47985.54 2019-08-05 18:36:18.000 217 21231.39 333.77 43032.00 47985.55 2019-08-05 18:36:19.000 217 21231.38 333.78 43032.00 47985.53 2019-08-05 18:36:20.000 217 21231.36 333.80 43031.96 47985.53 2019-08-05 18:36:21.000 217 21231.34 333.82 43031.98 47985.52 2019-08-05 18:36:22.000 217 21231.36 333.86 43031.97 47985.49 2019-08-05 18:36:23.000 217 21231.32 333.93 43031.97 47985.52 2019-08-05 18:36:24.000 217 21231.32 333.97 43031.95 47985.45 2019-08-05 18:36:25.000 217 21231.30 333.97 43031.93 47985.47 2019-08-05 18:36:26.000 217 21231.35 333.97 43031.93 47985.43 2019-08-05 18:36:27.000 217 21231.36 333.98 43031.92 47985.45 2019-08-05 18:36:28.000 217 21231.37 334.00 43031.91 47985.48 2019-08-05 18:36:29.000 217 21231.38 334.02 43031.91 47985.47 2019-08-05 18:36:30.000 217 21231.38 334.00 43031.91 47985.48 2019-08-05 18:36:31.000 217 21231.39 334.02 43031.90 47985.46 2019-08-05 18:36:32.000 217 21231.41 334.01 43031.92 47985.47 2019-08-05 18:36:33.000 217 21231.44 334.00 43031.93 47985.49 2019-08-05 18:36:34.000 217 21231.49 333.97 43031.94 47985.51 2019-08-05 18:36:35.000 217 21231.54 333.94 43031.96 47985.54 2019-08-05 18:36:36.000 217 21231.59 333.91 43031.97 47985.57 2019-08-05 18:36:37.000 217 21231.64 333.91 43031.98 47985.62 2019-08-05 18:36:38.000 217 21231.70 333.89 43031.99 47985.64 2019-08-05 18:36:39.000 217 21231.74 333.84 43032.00 47985.64 2019-08-05 18:36:40.000 217 21231.77 333.81 43032.00 47985.69 2019-08-05 18:36:41.000 217 21231.77 333.79 43032.00 47985.71 2019-08-05 18:36:42.000 217 21231.81 333.77 43032.00 47985.73 2019-08-05 18:36:43.000 217 21231.85 333.75 43032.06 47985.78 2019-08-05 18:36:44.000 217 21231.88 333.74 43032.04 47985.78 2019-08-05 18:36:45.000 217 21231.86 333.75 43032.03 47985.78 2019-08-05 18:36:46.000 217 21231.86 333.76 43032.04 47985.81 2019-08-05 18:36:47.000 217 21231.86 333.77 43032.01 47985.80 2019-08-05 18:36:48.000 217 21231.87 333.75 43032.02 47985.77 2019-08-05 18:36:49.000 217 21231.87 333.73 43032.00 47985.78 2019-08-05 18:36:50.000 217 21231.83 333.74 43031.99 47985.77 2019-08-05 18:36:51.000 217 21231.81 333.75 43031.98 47985.77 2019-08-05 18:36:52.000 217 21231.81 333.75 43031.97 47985.76 2019-08-05 18:36:53.000 217 21231.77 333.76 43031.97 47985.75 2019-08-05 18:36:54.000 217 21231.74 333.78 43031.97 47985.71 2019-08-05 18:36:55.000 217 21231.76 333.74 43032.01 47985.75 2019-08-05 18:36:56.000 217 21231.74 333.71 43032.02 47985.72 2019-08-05 18:36:57.000 217 21231.75 333.68 43032.02 47985.73 2019-08-05 18:36:58.000 217 21231.76 333.68 43032.00 47985.77 2019-08-05 18:36:59.000 217 21231.76 333.67 43032.05 47985.79 2019-08-05 18:37:00.000 217 21231.78 333.65 43032.10 47985.79 2019-08-05 18:37:01.000 217 21231.76 333.65 43032.15 47985.81 2019-08-05 18:37:02.000 217 21231.74 333.63 43032.13 47985.83 2019-08-05 18:37:03.000 217 21231.71 333.65 43032.15 47985.86 2019-08-05 18:37:04.000 217 21231.69 333.63 43032.18 47985.84 2019-08-05 18:37:05.000 217 21231.65 333.63 43032.18 47985.85 2019-08-05 18:37:06.000 217 21231.63 333.65 43032.20 47985.85 2019-08-05 18:37:07.000 217 21231.62 333.67 43032.17 47985.86 2019-08-05 18:37:08.000 217 21231.58 333.69 43032.21 47985.88 2019-08-05 18:37:09.000 217 21231.55 333.71 43032.23 47985.83 2019-08-05 18:37:10.000 217 21231.51 333.72 43032.20 47985.82 2019-08-05 18:37:11.000 217 21231.46 333.74 43032.23 47985.81 2019-08-05 18:37:12.000 217 21231.42 333.74 43032.23 47985.79 2019-08-05 18:37:13.000 217 21231.40 333.76 43032.20 47985.77 2019-08-05 18:37:14.000 217 21231.38 333.77 43032.19 47985.74 2019-08-05 18:37:15.000 217 21231.40 333.77 43032.20 47985.76 2019-08-05 18:37:16.000 217 21231.39 333.80 43032.18 47985.74 2019-08-05 18:37:17.000 217 21231.40 333.82 43032.15 47985.70 2019-08-05 18:37:18.000 217 21231.39 333.82 43032.14 47985.72 2019-08-05 18:37:19.000 217 21231.45 333.82 43032.12 47985.68 2019-08-05 18:37:20.000 217 21231.49 333.85 43032.13 47985.71 2019-08-05 18:37:21.000 217 21231.53 333.88 43032.11 47985.69 2019-08-05 18:37:22.000 217 21231.58 333.86 43032.11 47985.71 2019-08-05 18:37:23.000 217 21231.61 333.87 43032.12 47985.73 2019-08-05 18:37:24.000 217 21231.65 333.86 43032.08 47985.74 2019-08-05 18:37:25.000 217 21231.73 333.85 43032.10 47985.77 2019-08-05 18:37:26.000 217 21231.81 333.85 43032.07 47985.79 2019-08-05 18:37:27.000 217 21231.85 333.87 43032.05 47985.82 2019-08-05 18:37:28.000 217 21231.88 333.91 43032.04 47985.82 2019-08-05 18:37:29.000 217 21231.92 333.90 43032.03 47985.82 2019-08-05 18:37:30.000 217 21231.92 333.89 43032.00 47985.83 2019-08-05 18:37:31.000 217 21231.96 333.89 43032.03 47985.83 2019-08-05 18:37:32.000 217 21231.95 333.91 43032.02 47985.85 2019-08-05 18:37:33.000 217 21231.97 333.90 43032.04 47985.86 2019-08-05 18:37:34.000 217 21231.98 333.92 43032.09 47985.86 2019-08-05 18:37:35.000 217 21231.98 333.95 43032.08 47985.86 2019-08-05 18:37:36.000 217 21231.97 333.91 43032.08 47985.91 2019-08-05 18:37:37.000 217 21231.93 333.90 43032.08 47985.87 2019-08-05 18:37:38.000 217 21231.95 333.91 43032.08 47985.88 2019-08-05 18:37:39.000 217 21231.94 333.93 43032.08 47985.90 2019-08-05 18:37:40.000 217 21231.91 333.93 43032.06 47985.88 2019-08-05 18:37:41.000 217 21231.92 333.93 43032.06 47985.88 2019-08-05 18:37:42.000 217 21231.97 333.90 43032.04 47985.88 2019-08-05 18:37:43.000 217 21231.96 333.90 43032.04 47985.89 2019-08-05 18:37:44.000 217 21231.98 333.90 43032.07 47985.88 2019-08-05 18:37:45.000 217 21232.03 333.89 43032.07 47985.91 2019-08-05 18:37:46.000 217 21232.01 333.93 43032.04 47985.91 2019-08-05 18:37:47.000 217 21232.02 333.92 43032.07 47985.90 2019-08-05 18:37:48.000 217 21232.03 333.94 43032.05 47985.91 2019-08-05 18:37:49.000 217 21232.04 333.96 43032.01 47985.88 2019-08-05 18:37:50.000 217 21232.06 333.98 43031.96 47985.90 2019-08-05 18:37:51.000 217 21232.05 333.98 43031.95 47985.91 2019-08-05 18:37:52.000 217 21232.09 333.99 43031.96 47985.92 2019-08-05 18:37:53.000 217 21232.10 334.02 43031.98 47985.92 2019-08-05 18:37:54.000 217 21232.07 334.10 43031.97 47985.90 2019-08-05 18:37:55.000 217 21232.05 334.12 43031.91 47985.85 2019-08-05 18:37:56.000 217 21232.05 334.12 43031.90 47985.84 2019-08-05 18:37:57.000 217 21232.08 334.14 43031.93 47985.81 2019-08-05 18:37:58.000 217 21232.07 334.14 43031.85 47985.82 2019-08-05 18:37:59.000 217 21232.13 334.10 43031.87 47985.80 2019-08-05 18:38:00.000 217 21232.10 334.09 43031.85 47985.80 2019-08-05 18:38:01.000 217 21232.07 334.08 43031.84 47985.79 2019-08-05 18:38:02.000 217 21232.07 334.08 43031.88 47985.81 2019-08-05 18:38:03.000 217 21232.07 334.10 43031.87 47985.79 2019-08-05 18:38:04.000 217 21232.06 334.07 43031.85 47985.77 2019-08-05 18:38:05.000 217 21232.09 334.01 43031.84 47985.75 2019-08-05 18:38:06.000 217 21232.11 333.97 43031.84 47985.75 2019-08-05 18:38:07.000 217 21232.13 333.97 43031.83 47985.78 2019-08-05 18:38:08.000 217 21232.13 333.98 43031.87 47985.77 2019-08-05 18:38:09.000 217 21232.13 334.00 43031.84 47985.79 2019-08-05 18:38:10.000 217 21232.15 333.99 43031.81 47985.77 2019-08-05 18:38:11.000 217 21232.18 333.99 43031.79 47985.76 2019-08-05 18:38:12.000 217 21232.19 334.04 43031.78 47985.74 2019-08-05 18:38:13.000 217 21232.20 334.10 43031.77 47985.74 2019-08-05 18:38:14.000 217 21232.22 334.12 43031.75 47985.74 2019-08-05 18:38:15.000 217 21232.24 334.12 43031.73 47985.69 2019-08-05 18:38:16.000 217 21232.28 334.08 43031.72 47985.69 2019-08-05 18:38:17.000 217 21232.32 334.02 43031.75 47985.74 2019-08-05 18:38:18.000 217 21232.34 334.02 43031.82 47985.76 2019-08-05 18:38:19.000 217 21232.35 334.02 43031.80 47985.76 2019-08-05 18:38:20.000 217 21232.31 334.04 43031.79 47985.78 2019-08-05 18:38:21.000 217 21232.29 334.07 43031.75 47985.80 2019-08-05 18:38:22.000 217 21232.33 334.04 43031.75 47985.79 2019-08-05 18:38:23.000 217 21232.36 334.00 43031.78 47985.77 2019-08-05 18:38:24.000 217 21232.40 333.96 43031.78 47985.79 2019-08-05 18:38:25.000 217 21232.42 333.95 43031.81 47985.81 2019-08-05 18:38:26.000 217 21232.46 333.91 43031.84 47985.84 2019-08-05 18:38:27.000 217 21232.48 333.91 43031.84 47985.84 2019-08-05 18:38:28.000 217 21232.48 333.90 43031.83 47985.86 2019-08-05 18:38:29.000 217 21232.48 333.88 43031.83 47985.90 2019-08-05 18:38:30.000 217 21232.49 333.86 43031.85 47985.91 2019-08-05 18:38:31.000 217 21232.49 333.85 43031.85 47985.93 2019-08-05 18:38:32.000 217 21232.53 333.82 43031.84 47985.94 2019-08-05 18:38:33.000 217 21232.53 333.81 43031.87 47985.95 2019-08-05 18:38:34.000 217 21232.58 333.81 43031.88 47985.98 2019-08-05 18:38:35.000 217 21232.60 333.84 43031.84 47985.99 2019-08-05 18:38:36.000 217 21232.62 333.85 43031.85 47986.00 2019-08-05 18:38:37.000 217 21232.59 333.86 43031.89 47986.00 2019-08-05 18:38:38.000 217 21232.61 333.85 43031.92 47986.03 2019-08-05 18:38:39.000 217 21232.62 333.84 43031.94 47986.05 2019-08-05 18:38:40.000 217 21232.65 333.82 43031.92 47986.08 2019-08-05 18:38:41.000 217 21232.72 333.78 43031.96 47986.10 2019-08-05 18:38:42.000 217 21232.74 333.77 43031.99 47986.14 2019-08-05 18:38:43.000 217 21232.74 333.78 43031.98 47986.17 2019-08-05 18:38:44.000 217 21232.77 333.82 43032.00 47986.20 2019-08-05 18:38:45.000 217 21232.80 333.84 43032.00 47986.19 2019-08-05 18:38:46.000 217 21232.81 333.86 43032.01 47986.20 2019-08-05 18:38:47.000 217 21232.85 333.85 43032.04 47986.24 2019-08-05 18:38:48.000 217 21232.86 333.85 43032.01 47986.22 2019-08-05 18:38:49.000 217 21232.88 333.83 43032.00 47986.26 2019-08-05 18:38:50.000 217 21232.92 333.82 43031.99 47986.26 2019-08-05 18:38:51.000 217 21232.95 333.79 43032.04 47986.27 2019-08-05 18:38:52.000 217 21232.97 333.78 43032.03 47986.29 2019-08-05 18:38:53.000 217 21232.99 333.76 43032.05 47986.26 2019-08-05 18:38:54.000 217 21232.99 333.72 43032.04 47986.28 2019-08-05 18:38:55.000 217 21233.00 333.71 43032.01 47986.31 2019-08-05 18:38:56.000 217 21233.00 333.70 43031.97 47986.31 2019-08-05 18:38:57.000 217 21233.01 333.66 43031.98 47986.32 2019-08-05 18:38:58.000 217 21232.99 333.66 43032.00 47986.31 2019-08-05 18:38:59.000 217 21233.02 333.66 43032.00 47986.28 2019-08-05 18:39:00.000 217 21233.04 333.65 43031.96 47986.29 2019-08-05 18:39:01.000 217 21233.05 333.64 43031.94 47986.28 2019-08-05 18:39:02.000 217 21233.05 333.65 43031.94 47986.27 2019-08-05 18:39:03.000 217 21233.07 333.64 43031.92 47986.29 2019-08-05 18:39:04.000 217 21233.09 333.62 43031.90 47986.27 2019-08-05 18:39:05.000 217 21233.11 333.60 43031.89 47986.26 2019-08-05 18:39:06.000 217 21233.10 333.60 43031.89 47986.26 2019-08-05 18:39:07.000 217 21233.11 333.61 43031.88 47986.28 2019-08-05 18:39:08.000 217 21233.12 333.62 43031.89 47986.27 2019-08-05 18:39:09.000 217 21233.12 333.63 43031.88 47986.26 2019-08-05 18:39:10.000 217 21233.13 333.64 43031.85 47986.25 2019-08-05 18:39:11.000 217 21233.11 333.65 43031.85 47986.25 2019-08-05 18:39:12.000 217 21233.11 333.69 43031.81 47986.24 2019-08-05 18:39:13.000 217 21233.12 333.76 43031.81 47986.25 2019-08-05 18:39:14.000 217 21233.14 333.78 43031.77 47986.21 2019-08-05 18:39:15.000 217 21233.12 333.80 43031.74 47986.17 2019-08-05 18:39:16.000 217 21233.11 333.80 43031.75 47986.15 2019-08-05 18:39:17.000 217 21233.11 333.80 43031.72 47986.12 2019-08-05 18:39:18.000 217 21233.11 333.79 43031.72 47986.15 2019-08-05 18:39:19.000 217 21233.11 333.75 43031.74 47986.13 2019-08-05 18:39:20.000 217 21233.11 333.74 43031.73 47986.13 2019-08-05 18:39:21.000 217 21233.12 333.71 43031.74 47986.14 2019-08-05 18:39:22.000 217 21233.15 333.69 43031.78 47986.17 2019-08-05 18:39:23.000 217 21233.16 333.68 43031.77 47986.16 2019-08-05 18:39:24.000 217 21233.20 333.63 43031.74 47986.16 2019-08-05 18:39:25.000 217 21233.23 333.61 43031.76 47986.18 2019-08-05 18:39:26.000 217 21233.25 333.60 43031.80 47986.17 2019-08-05 18:39:27.000 217 21233.24 333.62 43031.79 47986.20 2019-08-05 18:39:28.000 217 21233.28 333.63 43031.78 47986.19 2019-08-05 18:39:29.000 217 21233.30 333.65 43031.79 47986.23 2019-08-05 18:39:30.000 217 21233.27 333.67 43031.79 47986.23 2019-08-05 18:39:31.000 217 21233.31 333.66 43031.76 47986.22 2019-08-05 18:39:32.000 217 21233.34 333.67 43031.71 47986.21 2019-08-05 18:39:33.000 217 21233.36 333.73 43031.68 47986.19 2019-08-05 18:39:34.000 217 21233.40 333.71 43031.69 47986.20 2019-08-05 18:39:35.000 217 21233.45 333.72 43031.68 47986.20 2019-08-05 18:39:36.000 217 21233.45 333.70 43031.69 47986.21 2019-08-05 18:39:37.000 217 21233.49 333.68 43031.66 47986.22 2019-08-05 18:39:38.000 217 21233.56 333.67 43031.66 47986.24 2019-08-05 18:39:39.000 217 21233.60 333.67 43031.65 47986.26 2019-08-05 18:39:40.000 217 21233.65 333.68 43031.67 47986.26 2019-08-05 18:39:41.000 217 21233.65 333.70 43031.66 47986.31 2019-08-05 18:39:42.000 217 21233.67 333.72 43031.67 47986.29 2019-08-05 18:39:43.000 217 21233.69 333.75 43031.68 47986.33 2019-08-05 18:39:44.000 217 21233.72 333.74 43031.67 47986.31 2019-08-05 18:39:45.000 217 21233.71 333.73 43031.68 47986.34 2019-08-05 18:39:46.000 217 21233.71 333.77 43031.72 47986.35 2019-08-05 18:39:47.000 217 21233.74 333.80 43031.73 47986.33 2019-08-05 18:39:48.000 217 21233.71 333.78 43031.70 47986.34 2019-08-05 18:39:49.000 217 21233.70 333.78 43031.69 47986.35 2019-08-05 18:39:50.000 217 21233.74 333.76 43031.73 47986.31 2019-08-05 18:39:51.000 217 21233.72 333.74 43031.72 47986.34 2019-08-05 18:39:52.000 217 21233.71 333.71 43031.76 47986.33 2019-08-05 18:39:53.000 217 21233.68 333.71 43031.77 47986.34 2019-08-05 18:39:54.000 217 21233.69 333.68 43031.75 47986.32 2019-08-05 18:39:55.000 217 21233.69 333.66 43031.77 47986.33 2019-08-05 18:39:56.000 217 21233.66 333.64 43031.76 47986.33 2019-08-05 18:39:57.000 217 21233.65 333.60 43031.73 47986.32 2019-08-05 18:39:58.000 217 21233.63 333.59 43031.74 47986.28 2019-08-05 18:39:59.000 217 21233.63 333.54 43031.74 47986.32 2019-08-05 18:40:00.000 217 21233.64 333.49 43031.79 47986.34 2019-08-05 18:40:01.000 217 21233.67 333.44 43031.85 47986.34 2019-08-05 18:40:02.000 217 21233.72 333.44 43031.85 47986.39 2019-08-05 18:40:03.000 217 21233.76 333.41 43031.86 47986.39 2019-08-05 18:40:04.000 217 21233.78 333.40 43031.86 47986.44 2019-08-05 18:40:05.000 217 21233.78 333.38 43031.86 47986.44 2019-08-05 18:40:06.000 217 21233.76 333.38 43031.91 47986.49 2019-08-05 18:40:07.000 217 21233.77 333.38 43031.93 47986.48 2019-08-05 18:40:08.000 217 21233.82 333.36 43031.93 47986.54 2019-08-05 18:40:09.000 217 21233.84 333.34 43031.93 47986.56 2019-08-05 18:40:10.000 217 21233.87 333.33 43031.96 47986.60 2019-08-05 18:40:11.000 217 21233.89 333.34 43031.99 47986.60 2019-08-05 18:40:12.000 217 21233.90 333.32 43032.02 47986.62 2019-08-05 18:40:13.000 217 21233.91 333.28 43032.03 47986.62 2019-08-05 18:40:14.000 217 21233.93 333.27 43032.00 47986.67 2019-08-05 18:40:15.000 217 21233.90 333.23 43032.01 47986.67 2019-08-05 18:40:16.000 217 21233.94 333.23 43032.04 47986.70 2019-08-05 18:40:17.000 217 21233.91 333.26 43032.06 47986.68 2019-08-05 18:40:18.000 217 21233.94 333.25 43032.08 47986.71 2019-08-05 18:40:19.000 217 21233.95 333.27 43032.02 47986.69 2019-08-05 18:40:20.000 217 21233.93 333.30 43031.99 47986.71 2019-08-05 18:40:21.000 217 21233.97 333.31 43032.00 47986.68 2019-08-05 18:40:22.000 217 21233.99 333.31 43032.04 47986.69 2019-08-05 18:40:23.000 217 21234.03 333.31 43032.06 47986.70 2019-08-05 18:40:24.000 217 21234.04 333.33 43032.07 47986.73 2019-08-05 18:40:25.000 217 21234.02 333.36 43032.08 47986.73 2019-08-05 18:40:26.000 217 21233.99 333.42 43032.08 47986.74 2019-08-05 18:40:27.000 217 21234.00 333.46 43032.01 47986.72 2019-08-05 18:40:28.000 217 21233.96 333.48 43031.99 47986.72 2019-08-05 18:40:29.000 217 21233.97 333.52 43031.98 47986.66 2019-08-05 18:40:30.000 217 21233.97 333.54 43031.97 47986.66 2019-08-05 18:40:31.000 217 21233.96 333.59 43031.93 47986.63 2019-08-05 18:40:32.000 217 21233.96 333.62 43031.91 47986.63 2019-08-05 18:40:33.000 217 21233.97 333.68 43031.86 47986.61 2019-08-05 18:40:34.000 217 21233.94 333.69 43031.86 47986.56 2019-08-05 18:40:35.000 217 21233.89 333.73 43031.83 47986.52 2019-08-05 18:40:36.000 217 21233.83 333.76 43031.79 47986.49 2019-08-05 18:40:37.000 217 21233.83 333.79 43031.75 47986.44 2019-08-05 18:40:38.000 217 21233.83 333.81 43031.74 47986.42 2019-08-05 18:40:39.000 217 21233.81 333.83 43031.70 47986.37 2019-08-05 18:40:40.000 217 21233.81 333.88 43031.65 47986.34 2019-08-05 18:40:41.000 217 21233.81 333.90 43031.65 47986.32 2019-08-05 18:40:42.000 217 21233.86 333.87 43031.60 47986.32 2019-08-05 18:40:43.000 217 21233.86 333.89 43031.60 47986.29 2019-08-05 18:40:44.000 217 21233.89 333.90 43031.62 47986.27 2019-08-05 18:40:45.000 217 21233.91 333.87 43031.61 47986.32 2019-08-05 18:40:46.000 217 21233.92 333.87 43031.62 47986.30 2019-08-05 18:40:47.000 217 21233.94 333.85 43031.65 47986.31 2019-08-05 18:40:48.000 217 21233.95 333.85 43031.65 47986.33 2019-08-05 18:40:49.000 217 21233.96 333.84 43031.66 47986.37 2019-08-05 18:40:50.000 217 21233.96 333.82 43031.67 47986.35 2019-08-05 18:40:51.000 217 21233.96 333.84 43031.71 47986.37 2019-08-05 18:40:52.000 217 21233.95 333.83 43031.70 47986.40 2019-08-05 18:40:53.000 217 21233.96 333.85 43031.68 47986.41 2019-08-05 18:40:54.000 217 21233.97 333.86 43031.66 47986.44 2019-08-05 18:40:55.000 217 21234.02 333.87 43031.68 47986.44 2019-08-05 18:40:56.000 217 21234.04 333.88 43031.73 47986.46 2019-08-05 18:40:57.000 217 21234.05 333.91 43031.70 47986.46 2019-08-05 18:40:58.000 217 21234.03 333.91 43031.72 47986.47 2019-08-05 18:40:59.000 217 21234.05 333.89 43031.73 47986.47 2019-08-05 18:41:00.000 217 21234.06 333.94 43031.72 47986.50 2019-08-05 18:41:01.000 217 21234.07 333.95 43031.70 47986.47 2019-08-05 18:41:02.000 217 21234.07 333.93 43031.72 47986.49 2019-08-05 18:41:03.000 217 21234.11 333.93 43031.74 47986.48 2019-08-05 18:41:04.000 217 21234.10 333.94 43031.73 47986.52 2019-08-05 18:41:05.000 217 21234.12 333.95 43031.73 47986.51 2019-08-05 18:41:06.000 217 21234.10 333.96 43031.77 47986.53 2019-08-05 18:41:07.000 217 21234.12 333.99 43031.75 47986.55 2019-08-05 18:41:08.000 217 21234.18 333.98 43031.72 47986.55 2019-08-05 18:41:09.000 217 21234.17 333.95 43031.75 47986.53 2019-08-05 18:41:10.000 217 21234.20 333.97 43031.76 47986.60 2019-08-05 18:41:11.000 217 21234.21 333.96 43031.74 47986.58 2019-08-05 18:41:12.000 217 21234.25 333.96 43031.76 47986.59 2019-08-05 18:41:13.000 217 21234.27 333.95 43031.74 47986.65 2019-08-05 18:41:14.000 217 21234.28 333.97 43031.74 47986.64 2019-08-05 18:41:15.000 217 21234.33 333.96 43031.74 47986.65 2019-08-05 18:41:16.000 217 21234.37 333.93 43031.76 47986.66 2019-08-05 18:41:17.000 217 21234.39 333.94 43031.75 47986.70 2019-08-05 18:41:18.000 217 21234.43 333.94 43031.78 47986.71 2019-08-05 18:41:19.000 217 21234.45 333.91 43031.78 47986.74 2019-08-05 18:41:20.000 217 21234.49 333.91 43031.78 47986.75 2019-08-05 18:41:21.000 217 21234.50 333.96 43031.77 47986.75 2019-08-05 18:41:22.000 217 21234.48 333.97 43031.75 47986.75 2019-08-05 18:41:23.000 217 21234.45 333.97 43031.73 47986.73 2019-08-05 18:41:24.000 217 21234.46 333.96 43031.70 47986.71 2019-08-05 18:41:25.000 217 21234.46 333.94 43031.71 47986.70 2019-08-05 18:41:26.000 217 21234.48 333.94 43031.67 47986.69 2019-08-05 18:41:27.000 217 21234.48 333.95 43031.66 47986.67 2019-08-05 18:41:28.000 217 21234.45 333.99 43031.65 47986.64 2019-08-05 18:41:29.000 217 21234.44 334.05 43031.61 47986.62 2019-08-05 18:41:30.000 217 21234.41 334.08 43031.56 47986.56 2019-08-05 18:41:31.000 217 21234.41 334.09 43031.52 47986.52 2019-08-05 18:41:32.000 217 21234.42 334.10 43031.46 47986.52 2019-08-05 18:41:33.000 217 21234.43 334.09 43031.46 47986.49 2019-08-05 18:41:34.000 217 21234.41 334.09 43031.45 47986.45 2019-08-05 18:41:35.000 217 21234.44 334.13 43031.41 47986.44 2019-08-05 18:41:36.000 217 21234.45 334.13 43031.40 47986.41 2019-08-05 18:41:37.000 217 21234.47 334.12 43031.41 47986.42 2019-08-05 18:41:38.000 217 21234.49 334.10 43031.41 47986.40 2019-08-05 18:41:39.000 217 21234.52 334.03 43031.43 47986.42 2019-08-05 18:41:40.000 217 21234.54 334.01 43031.42 47986.45 2019-08-05 18:41:41.000 217 21234.57 333.99 43031.45 47986.45 2019-08-05 18:41:42.000 217 21234.58 334.01 43031.43 47986.47 2019-08-05 18:41:43.000 217 21234.62 334.02 43031.46 47986.50 2019-08-05 18:41:44.000 217 21234.63 333.99 43031.47 47986.51 2019-08-05 18:41:45.000 217 21234.69 333.95 43031.46 47986.51 2019-08-05 18:41:46.000 217 21234.72 333.92 43031.47 47986.56 2019-08-05 18:41:47.000 217 21234.76 333.86 43031.54 47986.61 2019-08-05 18:41:48.000 217 21234.82 333.82 43031.60 47986.67 2019-08-05 18:41:49.000 217 21234.81 333.82 43031.61 47986.73 2019-08-05 18:41:50.000 217 21234.83 333.82 43031.66 47986.77 2019-08-05 18:41:51.000 217 21234.82 333.82 43031.74 47986.82 2019-08-05 18:41:52.000 217 21234.81 333.82 43031.74 47986.85 2019-08-05 18:41:53.000 217 21234.79 333.79 43031.78 47986.85 2019-08-05 18:41:54.000 217 21234.77 333.82 43031.79 47986.88 2019-08-05 18:41:55.000 217 21234.78 333.82 43031.77 47986.88 2019-08-05 18:41:56.000 217 21234.76 333.82 43031.78 47986.86 2019-08-05 18:41:57.000 217 21234.75 333.79 43031.80 47986.89 2019-08-05 18:41:58.000 217 21234.77 333.79 43031.79 47986.90 2019-08-05 18:41:59.000 217 21234.80 333.78 43031.79 47986.89 2019-08-05 18:42:00.000 217 21234.83 333.78 43031.81 47986.91 2019-08-05 18:42:01.000 217 21234.85 333.76 43031.81 47986.93 2019-08-05 18:42:02.000 217 21234.89 333.74 43031.83 47986.93 2019-08-05 18:42:03.000 217 21234.91 333.72 43031.81 47986.98 2019-08-05 18:42:04.000 217 21234.97 333.73 43031.80 47987.00 2019-08-05 18:42:05.000 217 21235.00 333.74 43031.83 47987.03 2019-08-05 18:42:06.000 217 21235.07 333.73 43031.84 47987.05 2019-08-05 18:42:07.000 217 21235.14 333.75 43031.87 47987.06 2019-08-05 18:42:08.000 217 21235.21 333.74 43031.88 47987.10 2019-08-05 18:42:09.000 217 21235.23 333.83 43031.82 47987.10 2019-08-05 18:42:10.000 217 21235.25 333.85 43031.81 47987.08 2019-08-05 18:42:11.000 217 21235.27 333.82 43031.79 47987.11 2019-08-05 18:42:12.000 217 21235.29 333.79 43031.78 47987.10 2019-08-05 18:42:13.000 217 21235.32 333.76 43031.80 47987.12 2019-08-05 18:42:14.000 217 21235.34 333.75 43031.83 47987.14 2019-08-05 18:42:15.000 217 21235.34 333.76 43031.85 47987.19 2019-08-05 18:42:16.000 217 21235.31 333.76 43031.88 47987.14 2019-08-05 18:42:17.000 217 21235.32 333.75 43031.89 47987.20 2019-08-05 18:42:18.000 217 21235.30 333.73 43031.88 47987.17 2019-08-05 18:42:19.000 217 21235.29 333.69 43031.90 47987.19 2019-08-05 18:42:20.000 217 21235.26 333.67 43031.89 47987.18 2019-08-05 18:42:21.000 217 21235.28 333.67 43031.90 47987.20 2019-08-05 18:42:22.000 217 21235.27 333.66 43031.95 47987.23 2019-08-05 18:42:23.000 217 21235.24 333.68 43031.95 47987.21 2019-08-05 18:42:24.000 217 21235.24 333.68 43031.94 47987.20 2019-08-05 18:42:25.000 217 21235.21 333.72 43031.95 47987.20 2019-08-05 18:42:26.000 217 21235.21 333.74 43031.93 47987.18 2019-08-05 18:42:27.000 217 21235.23 333.76 43031.89 47987.16 2019-08-05 18:42:28.000 217 21235.26 333.78 43031.87 47987.15 2019-08-05 18:42:29.000 217 21235.22 333.79 43031.86 47987.15 2019-08-05 18:42:30.000 217 21235.25 333.78 43031.86 47987.15 2019-08-05 18:42:31.000 217 21235.25 333.80 43031.84 47987.13 2019-08-05 18:42:32.000 217 21235.25 333.79 43031.84 47987.12 2019-08-05 18:42:33.000 217 21235.27 333.76 43031.85 47987.12 2019-08-05 18:42:34.000 217 21235.26 333.79 43031.85 47987.13 2019-08-05 18:42:35.000 217 21235.25 333.76 43031.85 47987.14 2019-08-05 18:42:36.000 217 21235.27 333.73 43031.85 47987.15 2019-08-05 18:42:37.000 217 21235.23 333.75 43031.82 47987.14 2019-08-05 18:42:38.000 217 21235.24 333.72 43031.87 47987.13 2019-08-05 18:42:39.000 217 21235.24 333.69 43031.85 47987.14 2019-08-05 18:42:40.000 217 21235.27 333.70 43031.89 47987.17 2019-08-05 18:42:41.000 217 21235.31 333.71 43031.89 47987.15 2019-08-05 18:42:42.000 217 21235.33 333.72 43031.90 47987.17 2019-08-05 18:42:43.000 217 21235.35 333.71 43031.88 47987.19 2019-08-05 18:42:44.000 217 21235.37 333.66 43031.87 47987.20 2019-08-05 18:42:45.000 217 21235.37 333.68 43031.88 47987.22 2019-08-05 18:42:46.000 217 21235.39 333.68 43031.87 47987.24 2019-08-05 18:42:47.000 217 21235.42 333.69 43031.90 47987.25 2019-08-05 18:42:48.000 217 21235.44 333.71 43031.88 47987.28 2019-08-05 18:42:49.000 217 21235.45 333.70 43031.87 47987.27 2019-08-05 18:42:50.000 217 21235.49 333.73 43031.86 47987.28 2019-08-05 18:42:51.000 217 21235.48 333.75 43031.87 47987.26 2019-08-05 18:42:52.000 217 21235.47 333.76 43031.84 47987.26 2019-08-05 18:42:53.000 217 21235.47 333.79 43031.83 47987.26 2019-08-05 18:42:54.000 217 21235.48 333.81 43031.80 47987.24 2019-08-05 18:42:55.000 217 21235.49 333.85 43031.78 47987.19 2019-08-05 18:42:56.000 217 21235.52 333.87 43031.72 47987.20 2019-08-05 18:42:57.000 217 21235.52 333.87 43031.70 47987.19 2019-08-05 18:42:58.000 217 21235.54 333.88 43031.70 47987.18 2019-08-05 18:42:59.000 217 21235.60 333.86 43031.69 47987.20 2019-08-05 18:43:00.000 217 21235.65 333.84 43031.72 47987.21 2019-08-05 18:43:01.000 217 21235.71 333.81 43031.72 47987.22 2019-08-05 18:43:02.000 217 21235.72 333.82 43031.72 47987.24 2019-08-05 18:43:03.000 217 21235.75 333.81 43031.73 47987.26 2019-08-05 18:43:04.000 217 21235.77 333.84 43031.72 47987.29 2019-08-05 18:43:05.000 217 21235.75 333.86 43031.72 47987.27 2019-08-05 18:43:06.000 217 21235.79 333.87 43031.77 47987.29 2019-08-05 18:43:07.000 217 21235.81 333.83 43031.76 47987.32 2019-08-05 18:43:08.000 217 21235.80 333.84 43031.74 47987.29 2019-08-05 18:43:09.000 217 21235.78 333.87 43031.72 47987.32 2019-08-05 18:43:10.000 217 21235.78 333.88 43031.73 47987.31 2019-08-05 18:43:11.000 217 21235.82 333.89 43031.71 47987.30 2019-08-05 18:43:12.000 217 21235.84 333.87 43031.74 47987.31 2019-08-05 18:43:13.000 217 21235.86 333.84 43031.74 47987.29 2019-08-05 18:43:14.000 217 21235.84 333.86 43031.73 47987.33 2019-08-05 18:43:15.000 217 21235.85 333.87 43031.70 47987.32 2019-08-05 18:43:16.000 217 21235.91 333.84 43031.71 47987.34 2019-08-05 18:43:17.000 217 21235.97 333.84 43031.75 47987.32 2019-08-05 18:43:18.000 217 21235.97 333.83 43031.75 47987.36 2019-08-05 18:43:19.000 217 21235.99 333.85 43031.73 47987.38 2019-08-05 18:43:20.000 217 21236.03 333.88 43031.71 47987.38 2019-08-05 18:43:21.000 217 21236.03 333.89 43031.69 47987.37 2019-08-05 18:43:22.000 217 21236.05 333.87 43031.71 47987.39 2019-08-05 18:43:23.000 217 21236.07 333.89 43031.72 47987.38 2019-08-05 18:43:24.000 217 21236.06 333.87 43031.70 47987.38 2019-08-05 18:43:25.000 217 21236.08 333.86 43031.72 47987.42 2019-08-05 18:43:26.000 217 21236.11 333.87 43031.73 47987.46 2019-08-05 18:43:27.000 217 21236.12 333.89 43031.73 47987.44 2019-08-05 18:43:28.000 217 21236.12 333.90 43031.76 47987.46 2019-08-05 18:43:29.000 217 21236.11 333.92 43031.77 47987.46 2019-08-05 18:43:30.000 217 21236.12 333.93 43031.73 47987.43 2019-08-05 18:43:31.000 217 21236.12 333.92 43031.75 47987.45 2019-08-05 18:43:32.000 217 21236.12 333.89 43031.75 47987.45 2019-08-05 18:43:33.000 217 21236.13 333.87 43031.75 47987.47 2019-08-05 18:43:34.000 217 21236.15 333.87 43031.77 47987.45 2019-08-05 18:43:35.000 217 21236.17 333.82 43031.76 47987.52 2019-08-05 18:43:36.000 217 21236.17 333.84 43031.76 47987.49 2019-08-05 18:43:37.000 217 21236.21 333.84 43031.79 47987.51 2019-08-05 18:43:38.000 217 21236.21 333.83 43031.81 47987.51 2019-08-05 18:43:39.000 217 21236.24 333.85 43031.81 47987.54 2019-08-05 18:43:40.000 217 21236.26 333.86 43031.78 47987.55 2019-08-05 18:43:41.000 217 21236.26 333.86 43031.77 47987.57 2019-08-05 18:43:42.000 217 21236.31 333.84 43031.79 47987.55 2019-08-05 18:43:43.000 217 21236.32 333.90 43031.78 47987.57 2019-08-05 18:43:44.000 217 21236.31 333.95 43031.74 47987.56 2019-08-05 18:43:45.000 217 21236.30 333.96 43031.72 47987.52 2019-08-05 18:43:46.000 217 21236.32 333.95 43031.72 47987.49 2019-08-05 18:43:47.000 217 21236.29 333.92 43031.70 47987.50 2019-08-05 18:43:48.000 217 21236.29 333.90 43031.68 47987.47 2019-08-05 18:43:49.000 217 21236.27 333.89 43031.67 47987.48 2019-08-05 18:43:50.000 217 21236.25 333.90 43031.65 47987.48 2019-08-05 18:43:51.000 217 21236.23 333.91 43031.65 47987.46 2019-08-05 18:43:52.000 217 21236.25 333.92 43031.65 47987.44 2019-08-05 18:43:53.000 217 21236.25 333.88 43031.66 47987.42 2019-08-05 18:43:54.000 217 21236.25 333.84 43031.66 47987.40 2019-08-05 18:43:55.000 217 21236.27 333.82 43031.65 47987.41 2019-08-05 18:43:56.000 217 21236.32 333.80 43031.67 47987.43 2019-08-05 18:43:57.000 217 21236.36 333.79 43031.66 47987.45 2019-08-05 18:43:58.000 217 21236.37 333.78 43031.66 47987.47 2019-08-05 18:43:59.000 217 21236.41 333.75 43031.67 47987.49 2019-08-05 18:44:00.000 217 21236.43 333.74 43031.70 47987.51 2019-08-05 18:44:01.000 217 21236.42 333.75 43031.68 47987.54 2019-08-05 18:44:02.000 217 21236.42 333.76 43031.69 47987.52 2019-08-05 18:44:03.000 217 21236.41 333.83 43031.65 47987.54 2019-08-05 18:44:04.000 217 21236.41 333.88 43031.66 47987.52 2019-08-05 18:44:05.000 217 21236.38 333.92 43031.62 47987.49 2019-08-05 18:44:06.000 217 21236.36 333.93 43031.59 47987.46 2019-08-05 18:44:07.000 217 21236.36 333.94 43031.58 47987.44 2019-08-05 18:44:08.000 217 21236.36 333.94 43031.59 47987.40 2019-08-05 18:44:09.000 217 21236.37 333.91 43031.60 47987.41 2019-08-05 18:44:10.000 217 21236.35 333.89 43031.58 47987.39 2019-08-05 18:44:11.000 217 21236.36 333.88 43031.55 47987.38 2019-08-05 18:44:12.000 217 21236.35 333.87 43031.58 47987.40 2019-08-05 18:44:13.000 217 21236.38 333.87 43031.57 47987.41 2019-08-05 18:44:14.000 217 21236.36 333.86 43031.56 47987.40 2019-08-05 18:44:15.000 217 21236.35 333.84 43031.56 47987.39 2019-08-05 18:44:16.000 217 21236.35 333.83 43031.58 47987.42 2019-08-05 18:44:17.000 217 21236.38 333.80 43031.59 47987.43 2019-08-05 18:44:18.000 217 21236.39 333.79 43031.62 47987.45 2019-08-05 18:44:19.000 217 21236.38 333.81 43031.62 47987.45 2019-08-05 18:44:20.000 217 21236.39 333.79 43031.63 47987.47 2019-08-05 18:44:21.000 217 21236.39 333.81 43031.61 47987.48 2019-08-05 18:44:22.000 217 21236.41 333.80 43031.62 47987.50 2019-08-05 18:44:23.000 217 21236.40 333.82 43031.61 47987.48 2019-08-05 18:44:24.000 217 21236.37 333.87 43031.61 47987.47 2019-08-05 18:44:25.000 217 21236.35 333.92 43031.58 47987.44 2019-08-05 18:44:26.000 217 21236.33 333.96 43031.52 47987.41 2019-08-05 18:44:27.000 217 21236.31 333.98 43031.49 47987.39 2019-08-05 18:44:28.000 217 21236.32 333.98 43031.49 47987.34 2019-08-05 18:44:29.000 217 21236.31 333.97 43031.50 47987.35 2019-08-05 18:44:30.000 217 21236.32 333.98 43031.44 47987.31 2019-08-05 18:44:31.000 217 21236.34 333.94 43031.47 47987.34 2019-08-05 18:44:32.000 217 21236.30 333.98 43031.48 47987.35 2019-08-05 18:44:33.000 217 21236.32 334.03 43031.44 47987.29 2019-08-05 18:44:34.000 217 21236.33 334.06 43031.43 47987.27 2019-08-05 18:44:35.000 217 21236.30 334.09 43031.38 47987.25 2019-08-05 18:44:36.000 217 21236.33 334.08 43031.37 47987.25 2019-08-05 18:44:37.000 217 21236.33 334.08 43031.38 47987.24 2019-08-05 18:44:38.000 217 21236.39 334.05 43031.36 47987.22 2019-08-05 18:44:39.000 217 21236.40 334.05 43031.39 47987.22 2019-08-05 18:44:40.000 217 21236.42 334.05 43031.37 47987.29 2019-08-05 18:44:41.000 217 21236.43 334.03 43031.38 47987.24 2019-08-05 18:44:42.000 217 21236.46 334.02 43031.37 47987.30 2019-08-05 18:44:43.000 217 21236.51 334.03 43031.38 47987.29 2019-08-05 18:44:44.000 217 21236.53 334.02 43031.40 47987.29 2019-08-05 18:44:45.000 217 21236.56 333.99 43031.38 47987.32 2019-08-05 18:44:46.000 217 21236.59 333.99 43031.36 47987.33 2019-08-05 18:44:47.000 217 21236.63 333.96 43031.40 47987.35 2019-08-05 18:44:48.000 217 21236.67 333.95 43031.44 47987.38 2019-08-05 18:44:49.000 217 21236.70 333.91 43031.45 47987.44 2019-08-05 18:44:50.000 217 21236.74 333.92 43031.48 47987.45 2019-08-05 18:44:51.000 217 21236.79 333.89 43031.49 47987.51 2019-08-05 18:44:52.000 217 21236.80 333.90 43031.55 47987.52 2019-08-05 18:44:53.000 217 21236.81 333.89 43031.59 47987.57 2019-08-05 18:44:54.000 217 21236.80 333.87 43031.58 47987.58 2019-08-05 18:44:55.000 217 21236.79 333.86 43031.57 47987.60 2019-08-05 18:44:56.000 217 21236.80 333.86 43031.60 47987.63 2019-08-05 18:44:57.000 217 21236.80 333.86 43031.62 47987.66 2019-08-05 18:44:58.000 217 21236.80 333.89 43031.62 47987.65 2019-08-05 18:44:59.000 217 21236.79 333.91 43031.67 47987.64 2019-08-05 18:45:00.000 217 21236.74 333.94 43031.69 47987.64 2019-08-05 18:45:01.000 217 21236.71 333.96 43031.63 47987.61 2019-08-05 18:45:02.000 217 21236.69 333.99 43031.58 47987.63 2019-08-05 18:45:03.000 217 21236.70 333.98 43031.59 47987.60 2019-08-05 18:45:04.000 217 21236.74 333.97 43031.61 47987.59 2019-08-05 18:45:05.000 217 21236.75 333.95 43031.61 47987.63 2019-08-05 18:45:06.000 217 21236.81 333.95 43031.62 47987.63 2019-08-05 18:45:07.000 217 21236.83 333.96 43031.63 47987.64 2019-08-05 18:45:08.000 217 21236.85 333.96 43031.61 47987.61 2019-08-05 18:45:09.000 217 21236.83 333.96 43031.62 47987.69 2019-08-05 18:45:10.000 217 21236.86 333.96 43031.60 47987.66 2019-08-05 18:45:11.000 217 21236.89 333.96 43031.63 47987.69 2019-08-05 18:45:12.000 217 21236.91 333.97 43031.64 47987.72 2019-08-05 18:45:13.000 217 21236.95 333.98 43031.64 47987.76 2019-08-05 18:45:14.000 217 21237.00 334.01 43031.63 47987.75 2019-08-05 18:45:15.000 217 21237.06 334.05 43031.68 47987.77 2019-08-05 18:45:16.000 217 21237.06 334.06 43031.63 47987.75 2019-08-05 18:45:17.000 217 21237.11 334.05 43031.60 47987.79 2019-08-05 18:45:18.000 217 21237.14 334.04 43031.60 47987.78 2019-08-05 18:45:19.000 217 21237.18 334.03 43031.60 47987.77 2019-08-05 18:45:20.000 217 21237.21 334.02 43031.61 47987.79 2019-08-05 18:45:21.000 217 21237.20 334.02 43031.63 47987.81 2019-08-05 18:45:22.000 217 21237.17 334.02 43031.60 47987.81 2019-08-05 18:45:23.000 217 21237.15 334.05 43031.59 47987.80 2019-08-05 18:45:24.000 217 21237.14 334.01 43031.58 47987.81 2019-08-05 18:45:25.000 217 21237.09 334.04 43031.57 47987.75 2019-08-05 18:45:26.000 217 21237.05 334.07 43031.58 47987.76 2019-08-05 18:45:27.000 217 21237.05 334.06 43031.52 47987.72 2019-08-05 18:45:28.000 217 21237.05 334.08 43031.51 47987.70 2019-08-05 18:45:29.000 217 21237.02 334.08 43031.53 47987.69 2019-08-05 18:45:30.000 217 21237.06 334.04 43031.51 47987.70 2019-08-05 18:45:31.000 217 21237.07 334.01 43031.50 47987.68 2019-08-05 18:45:32.000 217 21237.08 333.97 43031.52 47987.66 2019-08-05 18:45:33.000 217 21237.07 333.96 43031.56 47987.70 2019-08-05 18:45:34.000 217 21237.05 333.94 43031.53 47987.68 2019-08-05 18:45:35.000 217 21237.03 333.99 43031.51 47987.69 2019-08-05 18:45:36.000 217 21237.08 333.99 43031.51 47987.68 2019-08-05 18:45:37.000 217 21237.11 334.01 43031.52 47987.69 2019-08-05 18:45:38.000 217 21237.19 334.02 43031.54 47987.68 2019-08-05 18:45:39.000 217 21237.19 334.02 43031.55 47987.73 2019-08-05 18:45:40.000 217 21237.19 334.00 43031.55 47987.69 2019-08-05 18:45:41.000 217 21237.19 333.99 43031.52 47987.73 2019-08-05 18:45:42.000 217 21237.20 334.01 43031.50 47987.72 2019-08-05 18:45:43.000 217 21237.15 333.99 43031.52 47987.71 2019-08-05 18:45:44.000 217 21237.13 333.99 43031.56 47987.73 2019-08-05 18:45:45.000 217 21237.15 333.98 43031.57 47987.73 2019-08-05 18:45:46.000 217 21237.15 333.99 43031.57 47987.73 2019-08-05 18:45:47.000 217 21237.16 333.94 43031.57 47987.76 2019-08-05 18:45:48.000 217 21237.14 333.88 43031.60 47987.77 2019-08-05 18:45:49.000 217 21237.11 333.78 43031.63 47987.77 2019-08-05 18:45:50.000 217 21237.06 333.71 43031.63 47987.78 2019-08-05 18:45:51.000 217 21237.03 333.67 43031.69 47987.80 2019-08-05 18:45:52.000 217 21237.00 333.60 43031.70 47987.78 2019-08-05 18:45:53.000 217 21237.04 333.51 43031.76 47987.83 2019-08-05 18:45:54.000 217 21237.01 333.49 43031.76 47987.84 2019-08-05 18:45:55.000 217 21236.99 333.48 43031.76 47987.86 2019-08-05 18:45:56.000 217 21237.02 333.46 43031.77 47987.87 2019-08-05 18:45:57.000 217 21237.04 333.44 43031.80 47987.88 2019-08-05 18:45:58.000 217 21237.05 333.42 43031.79 47987.88 2019-08-05 18:45:59.000 217 21237.06 333.44 43031.80 47987.91 2019-08-05 18:46:00.000 217 21237.06 333.41 43031.79 47987.92 2019-08-05 18:46:01.000 217 21237.06 333.43 43031.80 47987.90 2019-08-05 18:46:02.000 217 21237.05 333.46 43031.76 47987.92 2019-08-05 18:46:03.000 217 21237.02 333.48 43031.79 47987.89 2019-08-05 18:46:04.000 217 21237.03 333.46 43031.82 47987.90 2019-08-05 18:46:05.000 217 21237.02 333.49 43031.85 47987.91 2019-08-05 18:46:06.000 217 21236.97 333.51 43031.84 47987.91 2019-08-05 18:46:07.000 217 21236.98 333.53 43031.82 47987.89 2019-08-05 18:46:08.000 217 21236.98 333.54 43031.79 47987.88 2019-08-05 18:46:09.000 217 21236.99 333.58 43031.77 47987.85 2019-08-05 18:46:10.000 217 21236.98 333.61 43031.75 47987.83 2019-08-05 18:46:11.000 217 21236.97 333.64 43031.76 47987.83 2019-08-05 18:46:12.000 217 21236.98 333.64 43031.71 47987.82 2019-08-05 18:46:13.000 217 21236.98 333.64 43031.71 47987.81 2019-08-05 18:46:14.000 217 21236.97 333.65 43031.71 47987.79 2019-08-05 18:46:15.000 217 21236.99 333.64 43031.70 47987.82 2019-08-05 18:46:16.000 217 21237.03 333.68 43031.72 47987.79 2019-08-05 18:46:17.000 217 21237.02 333.70 43031.72 47987.80 2019-08-05 18:46:18.000 217 21237.06 333.68 43031.69 47987.80 2019-08-05 18:46:19.000 217 21237.04 333.73 43031.67 47987.82 2019-08-05 18:46:20.000 217 21237.06 333.74 43031.67 47987.83 2019-08-05 18:46:21.000 217 21237.10 333.77 43031.65 47987.78 2019-08-05 18:46:22.000 217 21237.11 333.78 43031.63 47987.82 2019-08-05 18:46:23.000 217 21237.16 333.80 43031.64 47987.80 2019-08-05 18:46:24.000 217 21237.21 333.80 43031.60 47987.82 2019-08-05 18:46:25.000 217 21237.20 333.77 43031.60 47987.81 2019-08-05 18:46:26.000 217 21237.22 333.80 43031.61 47987.83 2019-08-05 18:46:27.000 217 21237.25 333.82 43031.60 47987.82 2019-08-05 18:46:28.000 217 21237.29 333.84 43031.60 47987.86 2019-08-05 18:46:29.000 217 21237.34 333.86 43031.61 47987.85 2019-08-05 18:46:30.000 217 21237.36 333.87 43031.63 47987.89 2019-08-05 18:46:31.000 217 21237.37 333.86 43031.64 47987.88 2019-08-05 18:46:32.000 217 21237.38 333.85 43031.66 47987.92 2019-08-05 18:46:33.000 217 21237.41 333.86 43031.67 47987.94 2019-08-05 18:46:34.000 217 21237.40 333.87 43031.67 47987.95 2019-08-05 18:46:35.000 217 21237.39 333.90 43031.68 47987.98 2019-08-05 18:46:36.000 217 21237.38 333.93 43031.70 47987.97 2019-08-05 18:46:37.000 217 21237.43 333.92 43031.71 47988.00 2019-08-05 18:46:38.000 217 21237.43 333.90 43031.74 47988.02 2019-08-05 18:46:39.000 217 21237.45 333.89 43031.75 47988.03 2019-08-05 18:46:40.000 217 21237.48 333.87 43031.80 47988.07 2019-08-05 18:46:41.000 217 21237.52 333.86 43031.78 47988.10 2019-08-05 18:46:42.000 217 21237.51 333.88 43031.80 47988.10 2019-08-05 18:46:43.000 217 21237.51 333.89 43031.85 47988.13 2019-08-05 18:46:44.000 217 21237.50 333.85 43031.85 47988.15 2019-08-05 18:46:45.000 217 21237.45 333.88 43031.86 47988.14 2019-08-05 18:46:46.000 217 21237.45 333.89 43031.87 47988.14 2019-08-05 18:46:47.000 217 21237.42 333.90 43031.85 47988.16 2019-08-05 18:46:48.000 217 21237.40 333.88 43031.89 47988.16 2019-08-05 18:46:49.000 217 21237.40 333.88 43031.93 47988.17 2019-08-05 18:46:50.000 217 21237.40 333.88 43031.91 47988.17 2019-08-05 18:46:51.000 217 21237.36 333.93 43031.88 47988.16 2019-08-05 18:46:52.000 217 21237.35 333.92 43031.87 47988.13 2019-08-05 18:46:53.000 217 21237.37 333.88 43031.89 47988.12 2019-08-05 18:46:54.000 217 21237.38 333.87 43031.90 47988.12 2019-08-05 18:46:55.000 217 21237.39 333.85 43031.87 47988.12 2019-08-05 18:46:56.000 217 21237.39 333.81 43031.90 47988.14 2019-08-05 18:46:57.000 217 21237.43 333.80 43031.92 47988.15 2019-08-05 18:46:58.000 217 21237.41 333.80 43031.94 47988.17 2019-08-05 18:46:59.000 217 21237.46 333.76 43031.92 47988.20 2019-08-05 18:47:00.000 217 21237.47 333.77 43031.92 47988.22 2019-08-05 18:47:01.000 217 21237.46 333.79 43031.92 47988.25 2019-08-05 18:47:02.000 217 21237.45 333.83 43031.94 47988.25 2019-08-05 18:47:03.000 217 21237.44 333.86 43031.94 47988.23 2019-08-05 18:47:04.000 217 21237.42 333.93 43031.94 47988.24 2019-08-05 18:47:05.000 217 21237.42 333.97 43031.88 47988.20 2019-08-05 18:47:06.000 217 21237.42 334.01 43031.85 47988.14 2019-08-05 18:47:07.000 217 21237.41 334.00 43031.83 47988.08 2019-08-05 18:47:08.000 217 21237.42 333.98 43031.80 47988.08 2019-08-05 18:47:09.000 217 21237.45 334.00 43031.78 47988.09 2019-08-05 18:47:10.000 217 21237.49 333.99 43031.76 47988.09 2019-08-05 18:47:11.000 217 21237.53 333.96 43031.79 47988.10 2019-08-05 18:47:12.000 217 21237.54 333.98 43031.80 47988.10 2019-08-05 18:47:13.000 217 21237.58 333.97 43031.81 47988.14 2019-08-05 18:47:14.000 217 21237.62 333.95 43031.85 47988.16 2019-08-05 18:47:15.000 217 21237.60 333.98 43031.85 47988.19 2019-08-05 18:47:16.000 217 21237.59 334.00 43031.86 47988.16 2019-08-05 18:47:17.000 217 21237.59 333.98 43031.87 47988.18 2019-08-05 18:47:18.000 217 21237.63 333.98 43031.86 47988.19 2019-08-05 18:47:19.000 217 21237.64 333.98 43031.83 47988.19 2019-08-05 18:47:20.000 217 21237.64 333.97 43031.83 47988.19 2019-08-05 18:47:21.000 217 21237.62 333.96 43031.84 47988.17 2019-08-05 18:47:22.000 217 21237.67 333.96 43031.84 47988.21 2019-08-05 18:47:23.000 217 21237.76 333.97 43031.84 47988.21 2019-08-05 18:47:24.000 217 21237.77 333.97 43031.86 47988.25 2019-08-05 18:47:25.000 217 21237.83 333.97 43031.85 47988.27 2019-08-05 18:47:26.000 217 21237.83 333.98 43031.86 47988.25 2019-08-05 18:47:27.000 217 21237.87 334.00 43031.84 47988.29 2019-08-05 18:47:28.000 217 21237.91 334.00 43031.84 47988.31 2019-08-05 18:47:29.000 217 21237.96 333.96 43031.83 47988.31 2019-08-05 18:47:30.000 217 21237.98 333.95 43031.84 47988.30 2019-08-05 18:47:31.000 217 21237.99 333.93 43031.85 47988.38 2019-08-05 18:47:32.000 217 21238.01 333.93 43031.87 47988.37 2019-08-05 18:47:33.000 217 21238.02 333.96 43031.89 47988.39 2019-08-05 18:47:34.000 217 21238.00 333.99 43031.90 47988.41 2019-08-05 18:47:35.000 217 21238.00 334.00 43031.90 47988.40 2019-08-05 18:47:36.000 217 21237.97 334.09 43031.86 47988.42 2019-08-05 18:47:37.000 217 21237.96 334.17 43031.86 47988.40 2019-08-05 18:47:38.000 217 21237.93 334.21 43031.83 47988.33 2019-08-05 18:47:39.000 217 21237.93 334.24 43031.81 47988.31 2019-08-05 18:47:40.000 217 21237.94 334.23 43031.76 47988.29 2019-08-05 18:47:41.000 217 21237.92 334.24 43031.74 47988.23 2019-08-05 18:47:42.000 217 21237.94 334.27 43031.75 47988.26 2019-08-05 18:47:43.000 217 21237.90 334.31 43031.73 47988.25 2019-08-05 18:47:44.000 217 21237.88 334.33 43031.74 47988.23 2019-08-05 18:47:45.000 217 21237.94 334.36 43031.74 47988.26 2019-08-05 18:47:46.000 217 21237.90 334.41 43031.68 47988.22 2019-08-05 18:47:47.000 217 21237.89 334.45 43031.67 47988.24 2019-08-05 18:47:48.000 217 21237.86 334.47 43031.67 47988.20 2019-08-05 18:47:49.000 217 21237.89 334.49 43031.65 47988.18 2019-08-05 18:47:50.000 217 21237.89 334.51 43031.64 47988.17 2019-08-05 18:47:51.000 217 21237.87 334.53 43031.64 47988.14 2019-08-05 18:47:52.000 217 21237.85 334.52 43031.61 47988.17 2019-08-05 18:47:53.000 217 21237.80 334.52 43031.61 47988.14 2019-08-05 18:47:54.000 217 21237.77 334.52 43031.63 47988.12 2019-08-05 18:47:55.000 217 21237.76 334.49 43031.66 47988.08 2019-08-05 18:47:56.000 217 21237.74 334.45 43031.63 47988.09 2019-08-05 18:47:57.000 217 21237.72 334.45 43031.61 47988.03 2019-08-05 18:47:58.000 217 21237.69 334.43 43031.60 47988.01 2019-08-05 18:47:59.000 217 21237.67 334.45 43031.60 47988.01 2019-08-05 18:48:00.000 217 21237.69 334.45 43031.63 47988.01 2019-08-05 18:48:01.000 217 21237.68 334.45 43031.63 47988.03 2019-08-05 18:48:02.000 217 21237.67 334.46 43031.64 47988.03 2019-08-05 18:48:03.000 217 21237.64 334.48 43031.66 47988.03 2019-08-05 18:48:04.000 217 21237.65 334.48 43031.68 47988.04 2019-08-05 18:48:05.000 217 21237.58 334.50 43031.69 47988.04 2019-08-05 18:48:06.000 217 21237.56 334.52 43031.71 47988.06 2019-08-05 18:48:07.000 217 21237.55 334.53 43031.71 47988.06 2019-08-05 18:48:08.000 217 21237.51 334.54 43031.73 47988.08 2019-08-05 18:48:09.000 217 21237.47 334.54 43031.76 47988.06 2019-08-05 18:48:10.000 217 21237.46 334.52 43031.75 47988.04 2019-08-05 18:48:11.000 217 21237.44 334.51 43031.77 47988.06 2019-08-05 18:48:12.000 217 21237.39 334.50 43031.76 47988.06 2019-08-05 18:48:13.000 217 21237.33 334.58 43031.74 47988.00 2019-08-05 18:48:14.000 217 21237.28 334.57 43031.77 47988.01 2019-08-05 18:48:15.000 217 21237.24 334.57 43031.74 47988.01 2019-08-05 18:48:16.000 217 21237.22 334.58 43031.74 47987.99 2019-08-05 18:48:17.000 217 21237.19 334.58 43031.77 47987.93 2019-08-05 18:48:18.000 217 21237.17 334.54 43031.72 47987.92 2019-08-05 18:48:19.000 217 21237.16 334.53 43031.71 47987.91 2019-08-05 18:48:20.000 217 21237.16 334.52 43031.71 47987.89 2019-08-05 18:48:21.000 217 21237.14 334.52 43031.67 47987.84 2019-08-05 18:48:22.000 217 21237.14 334.48 43031.65 47987.86 2019-08-05 18:48:23.000 217 21237.10 334.42 43031.64 47987.82 2019-08-05 18:48:24.000 217 21237.08 334.40 43031.63 47987.82 2019-08-05 18:48:25.000 217 21237.06 334.38 43031.63 47987.80 2019-08-05 18:48:26.000 217 21237.07 334.40 43031.59 47987.78 2019-08-05 18:48:27.000 217 21237.06 334.38 43031.57 47987.76 2019-08-05 18:48:28.000 217 21237.03 334.37 43031.57 47987.71 2019-08-05 18:48:29.000 217 21237.02 334.38 43031.59 47987.73 2019-08-05 18:48:30.000 217 21237.05 334.38 43031.57 47987.70 2019-08-05 18:48:31.000 217 21237.06 334.39 43031.57 47987.73 2019-08-05 18:48:32.000 217 21237.03 334.46 43031.53 47987.65 2019-08-05 18:48:33.000 217 21236.97 334.51 43031.51 47987.68 2019-08-05 18:48:34.000 217 21236.94 334.50 43031.52 47987.65 2019-08-05 18:48:35.000 217 21236.94 334.48 43031.49 47987.63 2019-08-05 18:48:36.000 217 21236.95 334.50 43031.50 47987.61 2019-08-05 18:48:37.000 217 21236.95 334.55 43031.49 47987.59 2019-08-05 18:48:38.000 217 21236.94 334.59 43031.51 47987.60 2019-08-05 18:48:39.000 217 21236.92 334.59 43031.53 47987.57 2019-08-05 18:48:40.000 217 21236.94 334.59 43031.49 47987.59 2019-08-05 18:48:41.000 217 21236.95 334.58 43031.49 47987.59 2019-08-05 18:48:42.000 217 21237.00 334.58 43031.49 47987.61 2019-08-05 18:48:43.000 217 21237.03 334.62 43031.53 47987.63 2019-08-05 18:48:44.000 217 21237.06 334.63 43031.51 47987.62 2019-08-05 18:48:45.000 217 21237.08 334.64 43031.51 47987.66 2019-08-05 18:48:46.000 217 21237.08 334.63 43031.53 47987.68 2019-08-05 18:48:47.000 217 21237.07 334.66 43031.54 47987.69 2019-08-05 18:48:48.000 217 21237.06 334.69 43031.56 47987.72 2019-08-05 18:48:49.000 217 21237.05 334.67 43031.59 47987.69 2019-08-05 18:48:50.000 217 21237.01 334.70 43031.57 47987.73 2019-08-05 18:48:51.000 217 21236.94 334.72 43031.59 47987.71 2019-08-05 18:48:52.000 217 21236.93 334.69 43031.61 47987.71 2019-08-05 18:48:53.000 217 21236.90 334.70 43031.62 47987.68 2019-08-05 18:48:54.000 217 21236.84 334.70 43031.60 47987.69 2019-08-05 18:48:55.000 217 21236.80 334.71 43031.61 47987.70 2019-08-05 18:48:56.000 217 21236.77 334.69 43031.61 47987.67 2019-08-05 18:48:57.000 217 21236.72 334.67 43031.64 47987.68 2019-08-05 18:48:58.000 217 21236.65 334.68 43031.65 47987.66 2019-08-05 18:48:59.000 217 21236.62 334.66 43031.68 47987.61 2019-08-05 18:49:00.000 217 21236.57 334.63 43031.69 47987.61 2019-08-05 18:49:01.000 217 21236.52 334.62 43031.68 47987.60 2019-08-05 18:49:02.000 217 21236.48 334.59 43031.67 47987.58 2019-08-05 18:49:03.000 217 21236.48 334.54 43031.71 47987.58 2019-08-05 18:49:04.000 217 21236.39 334.52 43031.74 47987.55 2019-08-05 18:49:05.000 217 21236.31 334.53 43031.74 47987.55 2019-08-05 18:49:06.000 217 21236.25 334.51 43031.76 47987.52 2019-08-05 18:49:07.000 217 21236.20 334.50 43031.74 47987.51 2019-08-05 18:49:08.000 217 21236.14 334.54 43031.72 47987.48 2019-08-05 18:49:09.000 217 21236.08 334.59 43031.68 47987.45 2019-08-05 18:49:10.000 217 21235.99 334.67 43031.67 47987.40 2019-08-05 18:49:11.000 217 21235.96 334.73 43031.64 47987.35 2019-08-05 18:49:12.000 217 21235.98 334.77 43031.61 47987.30 2019-08-05 18:49:13.000 217 21235.98 334.79 43031.55 47987.25 2019-08-05 18:49:14.000 217 21235.95 334.75 43031.54 47987.23 2019-08-05 18:49:15.000 217 21235.98 334.72 43031.57 47987.18 2019-08-05 18:49:16.000 217 21236.01 334.70 43031.59 47987.22 2019-08-05 18:49:17.000 217 21236.07 334.66 43031.64 47987.27 2019-08-05 18:49:18.000 217 21236.05 334.66 43031.62 47987.28 2019-08-05 18:49:19.000 217 21236.04 334.70 43031.65 47987.35 2019-08-05 18:49:20.000 217 21236.01 334.73 43031.63 47987.33 2019-08-05 18:49:21.000 217 21235.98 334.74 43031.65 47987.33 2019-08-05 18:49:22.000 217 21235.94 334.74 43031.64 47987.30 2019-08-05 18:49:23.000 217 21235.94 334.75 43031.66 47987.31 2019-08-05 18:49:24.000 217 21235.98 334.72 43031.64 47987.34 2019-08-05 18:49:25.000 217 21235.99 334.71 43031.64 47987.29 2019-08-05 18:49:26.000 217 21236.03 334.69 43031.65 47987.33 2019-08-05 18:49:27.000 217 21236.03 334.67 43031.70 47987.35 2019-08-05 18:49:28.000 217 21236.06 334.67 43031.74 47987.36 2019-08-05 18:49:29.000 217 21236.06 334.69 43031.70 47987.40 2019-08-05 18:49:30.000 217 21236.08 334.70 43031.67 47987.40 2019-08-05 18:49:31.000 217 21236.11 334.70 43031.68 47987.38 2019-08-05 18:49:32.000 217 21236.12 334.69 43031.68 47987.41 2019-08-05 18:49:33.000 217 21236.17 334.69 43031.69 47987.45 2019-08-05 18:49:34.000 217 21236.20 334.71 43031.70 47987.40 2019-08-05 18:49:35.000 217 21236.21 334.71 43031.69 47987.42 2019-08-05 18:49:36.000 217 21236.24 334.73 43031.67 47987.44 2019-08-05 18:49:37.000 217 21236.27 334.77 43031.66 47987.44 2019-08-05 18:49:38.000 217 21236.29 334.82 43031.64 47987.47 2019-08-05 18:49:39.000 217 21236.29 334.85 43031.61 47987.43 2019-08-05 18:49:40.000 217 21236.31 334.84 43031.60 47987.44 2019-08-05 18:49:41.000 217 21236.29 334.90 43031.57 47987.41 2019-08-05 18:49:42.000 217 21236.30 334.94 43031.57 47987.40 2019-08-05 18:49:43.000 217 21236.30 334.97 43031.57 47987.38 2019-08-05 18:49:44.000 217 21236.30 334.99 43031.56 47987.39 2019-08-05 18:49:45.000 217 21236.27 335.04 43031.57 47987.39 2019-08-05 18:49:46.000 217 21236.25 335.06 43031.58 47987.37 2019-08-05 18:49:47.000 217 21236.24 335.09 43031.57 47987.37 2019-08-05 18:49:48.000 217 21236.23 335.08 43031.58 47987.36 2019-08-05 18:49:49.000 217 21236.19 335.09 43031.58 47987.35 2019-08-05 18:49:50.000 217 21236.19 335.11 43031.56 47987.33 2019-08-05 18:49:51.000 217 21236.15 335.11 43031.57 47987.37 2019-08-05 18:49:52.000 217 21236.14 335.12 43031.58 47987.33 2019-08-05 18:49:53.000 217 21236.13 335.14 43031.58 47987.33 2019-08-05 18:49:54.000 217 21236.07 335.13 43031.55 47987.34 2019-08-05 18:49:55.000 217 21236.06 335.12 43031.57 47987.32 2019-08-05 18:49:56.000 217 21236.03 335.13 43031.61 47987.28 2019-08-05 18:49:57.000 217 21236.01 335.13 43031.62 47987.30 2019-08-05 18:49:58.000 217 21236.00 335.12 43031.61 47987.31 2019-08-05 18:49:59.000 217 21235.95 335.10 43031.64 47987.29 2019-08-05 18:50:00.000 217 21235.91 335.11 43031.67 47987.29 2019-08-05 18:50:01.000 217 21235.89 335.09 43031.67 47987.29 2019-08-05 18:50:02.000 217 21235.85 335.09 43031.65 47987.26 2019-08-05 18:50:03.000 217 21235.80 335.09 43031.65 47987.23 2019-08-05 18:50:04.000 217 21235.78 335.06 43031.66 47987.25 2019-08-05 18:50:05.000 217 21235.72 335.04 43031.68 47987.21 2019-08-05 18:50:06.000 217 21235.69 335.03 43031.68 47987.21 2019-08-05 18:50:07.000 217 21235.62 335.01 43031.69 47987.20 2019-08-05 18:50:08.000 217 21235.57 335.00 43031.65 47987.15 2019-08-05 18:50:09.000 217 21235.56 335.04 43031.66 47987.15 2019-08-05 18:50:10.000 217 21235.52 335.06 43031.68 47987.16 2019-08-05 18:50:11.000 217 21235.48 335.09 43031.65 47987.08 2019-08-05 18:50:12.000 217 21235.40 335.13 43031.65 47987.09 2019-08-05 18:50:13.000 217 21235.42 335.13 43031.64 47987.05 2019-08-05 18:50:14.000 217 21235.37 335.14 43031.63 47987.01 2019-08-05 18:50:15.000 217 21235.29 335.17 43031.59 47987.02 2019-08-05 18:50:16.000 217 21235.27 335.22 43031.59 47986.95 2019-08-05 18:50:17.000 217 21235.25 335.21 43031.55 47986.93 2019-08-05 18:50:18.000 217 21235.23 335.20 43031.57 47986.90 2019-08-05 18:50:19.000 217 21235.18 335.20 43031.57 47986.87 2019-08-05 18:50:20.000 217 21235.15 335.19 43031.53 47986.86 2019-08-05 18:50:21.000 217 21235.15 335.18 43031.54 47986.82 2019-08-05 18:50:22.000 217 21235.13 335.18 43031.53 47986.80 2019-08-05 18:50:23.000 217 21235.13 335.13 43031.53 47986.83 2019-08-05 18:50:24.000 217 21235.09 335.12 43031.52 47986.81 2019-08-05 18:50:25.000 217 21235.05 335.12 43031.52 47986.78 2019-08-05 18:50:26.000 217 21235.01 335.11 43031.53 47986.79 2019-08-05 18:50:27.000 217 21234.98 335.09 43031.56 47986.78 2019-08-05 18:50:28.000 217 21234.93 335.05 43031.61 47986.78 2019-08-05 18:50:29.000 217 21234.88 335.04 43031.59 47986.77 2019-08-05 18:50:30.000 217 21234.84 335.04 43031.63 47986.79 2019-08-05 18:50:31.000 217 21234.80 335.02 43031.63 47986.76 2019-08-05 18:50:32.000 217 21234.76 335.01 43031.68 47986.75 2019-08-05 18:50:33.000 217 21234.69 334.97 43031.69 47986.78 2019-08-05 18:50:34.000 217 21234.63 334.96 43031.71 47986.77 2019-08-05 18:50:35.000 217 21234.58 334.93 43031.71 47986.74 2019-08-05 18:50:36.000 217 21234.56 334.93 43031.66 47986.72 2019-08-05 18:50:37.000 217 21234.51 334.95 43031.69 47986.70 2019-08-05 18:50:38.000 217 21234.48 334.96 43031.70 47986.71 2019-08-05 18:50:39.000 217 21234.45 334.96 43031.69 47986.65 2019-08-05 18:50:40.000 217 21234.41 334.94 43031.70 47986.66 2019-08-05 18:50:41.000 217 21234.37 334.92 43031.71 47986.64 2019-08-05 18:50:42.000 217 21234.32 334.90 43031.70 47986.63 2019-08-05 18:50:43.000 217 21234.30 334.91 43031.69 47986.62 2019-08-05 18:50:44.000 217 21234.27 334.88 43031.70 47986.60 2019-08-05 18:50:45.000 217 21234.21 334.86 43031.72 47986.59 2019-08-05 18:50:46.000 217 21234.19 334.86 43031.72 47986.57 2019-08-05 18:50:47.000 217 21234.16 334.86 43031.73 47986.59 2019-08-05 18:50:48.000 217 21234.12 334.84 43031.72 47986.55 2019-08-05 18:50:49.000 217 21234.09 334.89 43031.70 47986.56 2019-08-05 18:50:50.000 217 21234.05 334.89 43031.74 47986.53 2019-08-05 18:50:51.000 217 21233.97 334.92 43031.72 47986.50 2019-08-05 18:50:52.000 217 21233.92 334.95 43031.71 47986.48 2019-08-05 18:50:53.000 217 21233.90 334.96 43031.72 47986.44 2019-08-05 18:50:54.000 217 21233.86 334.97 43031.71 47986.43 2019-08-05 18:50:55.000 217 21233.83 334.99 43031.72 47986.43 2019-08-05 18:50:56.000 217 21233.79 335.02 43031.65 47986.38 2019-08-05 18:50:57.000 217 21233.74 335.04 43031.64 47986.34 2019-08-05 18:50:58.000 217 21233.74 335.07 43031.59 47986.32 2019-08-05 18:50:59.000 217 21233.69 335.12 43031.55 47986.29 2019-08-05 18:51:00.000 217 21233.68 335.16 43031.55 47986.24 2019-08-05 18:51:01.000 217 21233.65 335.19 43031.52 47986.22 2019-08-05 18:51:02.000 217 21233.65 335.21 43031.50 47986.16 2019-08-05 18:51:03.000 217 21233.65 335.21 43031.48 47986.12 2019-08-05 18:51:04.000 217 21233.63 335.23 43031.42 47986.10 2019-08-05 18:51:05.000 217 21233.61 335.23 43031.40 47986.08 2019-08-05 18:51:06.000 217 21233.60 335.22 43031.37 47986.03 2019-08-05 18:51:07.000 217 21233.60 335.17 43031.37 47986.02 2019-08-05 18:51:08.000 217 21233.62 335.14 43031.39 47986.03 2019-08-05 18:51:09.000 217 21233.61 335.15 43031.39 47986.05 2019-08-05 18:51:10.000 217 21233.57 335.13 43031.41 47986.03 2019-08-05 18:51:11.000 217 21233.57 335.11 43031.43 47986.04 2019-08-05 18:51:12.000 217 21233.57 335.11 43031.44 47986.03 2019-08-05 18:51:13.000 217 21233.54 335.14 43031.44 47986.01 2019-08-05 18:51:14.000 217 21233.52 335.14 43031.45 47986.00 2019-08-05 18:51:15.000 217 21233.50 335.13 43031.42 47986.02 2019-08-05 18:51:16.000 217 21233.45 335.12 43031.42 47985.97 2019-08-05 18:51:17.000 217 21233.41 335.13 43031.41 47985.97 2019-08-05 18:51:18.000 217 21233.41 335.13 43031.44 47985.96 2019-08-05 18:51:19.000 217 21233.41 335.14 43031.42 47985.96 2019-08-05 18:51:20.000 217 21233.34 335.16 43031.43 47985.94 2019-08-05 18:51:21.000 217 21233.28 335.19 43031.45 47985.93 2019-08-05 18:51:22.000 217 21233.28 335.19 43031.43 47985.92 2019-08-05 18:51:23.000 217 21233.25 335.18 43031.44 47985.90 2019-08-05 18:51:24.000 217 21233.21 335.14 43031.44 47985.86 2019-08-05 18:51:25.000 217 21233.22 335.09 43031.44 47985.88 2019-08-05 18:51:26.000 217 21233.23 335.06 43031.43 47985.87 2019-08-05 18:51:27.000 217 21233.20 335.05 43031.41 47985.85 2019-08-05 18:51:28.000 217 21233.19 335.06 43031.45 47985.89 2019-08-05 18:51:29.000 217 21233.15 335.03 43031.44 47985.89 2019-08-05 18:51:30.000 217 21233.11 335.06 43031.43 47985.89 2019-08-05 18:51:31.000 217 21233.12 335.06 43031.45 47985.87 2019-08-05 18:51:32.000 217 21233.10 335.05 43031.46 47985.86 2019-08-05 18:51:33.000 217 21233.07 335.08 43031.47 47985.87 2019-08-05 18:51:34.000 217 21233.07 335.07 43031.50 47985.87 2019-08-05 18:51:35.000 217 21233.06 335.07 43031.47 47985.85 2019-08-05 18:51:36.000 217 21233.03 335.09 43031.45 47985.84 2019-08-05 18:51:37.000 217 21232.98 335.10 43031.47 47985.83 2019-08-05 18:51:38.000 217 21232.98 335.09 43031.47 47985.82 2019-08-05 18:51:39.000 217 21232.94 335.12 43031.46 47985.81 2019-08-05 18:51:40.000 217 21232.91 335.15 43031.45 47985.78 2019-08-05 18:51:41.000 217 21232.89 335.20 43031.48 47985.77 2019-08-05 18:51:42.000 217 21232.86 335.19 43031.49 47985.77 2019-08-05 18:51:43.000 217 21232.83 335.19 43031.46 47985.74 2019-08-05 18:51:44.000 217 21232.81 335.21 43031.49 47985.74 2019-08-05 18:51:45.000 217 21232.77 335.24 43031.46 47985.72 2019-08-05 18:51:46.000 217 21232.72 335.24 43031.46 47985.69 2019-08-05 18:51:47.000 217 21232.71 335.26 43031.47 47985.72 2019-08-05 18:51:48.000 217 21232.70 335.28 43031.47 47985.68 2019-08-05 18:51:49.000 217 21232.70 335.31 43031.45 47985.70 2019-08-05 18:51:50.000 217 21232.70 335.32 43031.44 47985.68 2019-08-05 18:51:51.000 217 21232.70 335.35 43031.45 47985.65 2019-08-05 18:51:52.000 217 21232.67 335.41 43031.44 47985.65 2019-08-05 18:51:53.000 217 21232.65 335.46 43031.42 47985.61 2019-08-05 18:51:54.000 217 21232.66 335.46 43031.41 47985.57 2019-08-05 18:51:55.000 217 21232.69 335.44 43031.41 47985.58 2019-08-05 18:51:56.000 217 21232.73 335.44 43031.37 47985.58 2019-08-05 18:51:57.000 217 21232.74 335.47 43031.33 47985.58 2019-08-05 18:51:58.000 217 21232.74 335.47 43031.37 47985.60 2019-08-05 18:51:59.000 217 21232.78 335.46 43031.40 47985.59 2019-08-05 18:52:00.000 217 21232.81 335.43 43031.42 47985.62 2019-08-05 18:52:01.000 217 21232.82 335.40 43031.45 47985.62 2019-08-05 18:52:02.000 217 21232.84 335.43 43031.44 47985.68 2019-08-05 18:52:03.000 217 21232.87 335.40 43031.43 47985.69 2019-08-05 18:52:04.000 217 21232.87 335.40 43031.44 47985.69 2019-08-05 18:52:05.000 217 21232.87 335.42 43031.47 47985.69 2019-08-05 18:52:06.000 217 21232.85 335.43 43031.46 47985.70 2019-08-05 18:52:07.000 217 21232.86 335.44 43031.46 47985.70 2019-08-05 18:52:08.000 217 21232.90 335.49 43031.46 47985.65 2019-08-05 18:52:09.000 217 21232.98 335.55 43031.43 47985.72 2019-08-05 18:52:10.000 217 21233.04 335.54 43031.42 47985.72 2019-08-05 18:52:11.000 217 21233.01 335.55 43031.40 47985.72 2019-08-05 18:52:12.000 217 21233.00 335.55 43031.42 47985.74 2019-08-05 18:52:13.000 217 21232.97 335.57 43031.43 47985.73 2019-08-05 18:52:14.000 217 21232.93 335.58 43031.43 47985.71 2019-08-05 18:52:15.000 217 21232.86 335.58 43031.45 47985.70 2019-08-05 18:52:16.000 217 21232.83 335.56 43031.46 47985.66 2019-08-05 18:52:17.000 217 21232.78 335.55 43031.47 47985.65 2019-08-05 18:52:18.000 217 21232.76 335.56 43031.46 47985.66 2019-08-05 18:52:19.000 217 21232.74 335.52 43031.45 47985.62 2019-08-05 18:52:20.000 217 21232.65 335.54 43031.43 47985.61 2019-08-05 18:52:21.000 217 21232.59 335.53 43031.44 47985.55 2019-08-05 18:52:22.000 217 21232.57 335.50 43031.46 47985.58 2019-08-05 18:52:23.000 217 21232.55 335.48 43031.48 47985.55 2019-08-05 18:52:24.000 217 21232.49 335.51 43031.44 47985.53 2019-08-05 18:52:25.000 217 21232.45 335.50 43031.42 47985.49 2019-08-05 18:52:26.000 217 21232.39 335.45 43031.43 47985.45 2019-08-05 18:52:27.000 217 21232.37 335.43 43031.42 47985.45 2019-08-05 18:52:28.000 217 21232.33 335.39 43031.44 47985.42 2019-08-05 18:52:29.000 217 21232.27 335.38 43031.43 47985.43 2019-08-05 18:52:30.000 217 21232.26 335.36 43031.45 47985.41 2019-08-05 18:52:31.000 217 21232.23 335.37 43031.44 47985.40 2019-08-05 18:52:32.000 217 21232.21 335.36 43031.44 47985.38 2019-08-05 18:52:33.000 217 21232.21 335.34 43031.44 47985.38 2019-08-05 18:52:34.000 217 21232.19 335.32 43031.43 47985.37 2019-08-05 18:52:35.000 217 21232.18 335.30 43031.45 47985.38 2019-08-05 18:52:36.000 217 21232.16 335.26 43031.48 47985.38 2019-08-05 18:52:37.000 217 21232.13 335.25 43031.49 47985.36 2019-08-05 18:52:38.000 217 21232.08 335.22 43031.48 47985.36 2019-08-05 18:52:39.000 217 21232.06 335.20 43031.46 47985.37 2019-08-05 18:52:40.000 217 21232.01 335.20 43031.50 47985.35 2019-08-05 18:52:41.000 217 21231.96 335.21 43031.50 47985.33 2019-08-05 18:52:42.000 217 21231.88 335.24 43031.50 47985.33 2019-08-05 18:52:43.000 217 21231.84 335.19 43031.50 47985.28 2019-08-05 18:52:44.000 217 21231.78 335.19 43031.52 47985.28 2019-08-05 18:52:45.000 217 21231.74 335.19 43031.47 47985.24 2019-08-05 18:52:46.000 217 21231.64 335.18 43031.48 47985.19 2019-08-05 18:52:47.000 217 21231.60 335.14 43031.49 47985.18 2019-08-05 18:52:48.000 217 21231.53 335.16 43031.46 47985.14 2019-08-05 18:52:49.000 217 21231.46 335.18 43031.45 47985.09 2019-08-05 18:52:50.000 217 21231.42 335.20 43031.44 47985.06 2019-08-05 18:52:51.000 217 21231.38 335.19 43031.43 47985.04 2019-08-05 18:52:52.000 217 21231.37 335.17 43031.42 47984.99 2019-08-05 18:52:53.000 217 21231.36 335.15 43031.40 47984.97 2019-08-05 18:52:54.000 217 21231.36 335.10 43031.43 47984.96 2019-08-05 18:52:55.000 217 21231.39 335.07 43031.43 47984.95 2019-08-05 18:52:56.000 217 21231.41 335.03 43031.42 47984.99 2019-08-05 18:52:57.000 217 21231.43 334.95 43031.47 47985.01 2019-08-05 18:52:58.000 217 21231.45 334.95 43031.49 47985.03 2019-08-05 18:52:59.000 217 21231.46 334.95 43031.48 47985.08 2019-08-05 18:53:00.000 217 21231.46 334.94 43031.49 47985.08 2019-08-05 18:53:01.000 217 21231.45 334.95 43031.51 47985.11 2019-08-05 18:53:02.000 217 21231.46 334.99 43031.50 47985.13 2019-08-05 18:53:03.000 217 21231.45 335.04 43031.50 47985.10 2019-08-05 18:53:04.000 217 21231.41 335.06 43031.50 47985.12 2019-08-05 18:53:05.000 217 21231.34 335.12 43031.48 47985.06 2019-08-05 18:53:06.000 217 21231.29 335.15 43031.46 47985.06 2019-08-05 18:53:07.000 217 21231.27 335.18 43031.44 47985.03 2019-08-05 18:53:08.000 217 21231.22 335.16 43031.42 47984.95 2019-08-05 18:53:09.000 217 21231.18 335.14 43031.42 47984.94 2019-08-05 18:53:10.000 217 21231.13 335.21 43031.38 47984.92 2019-08-05 18:53:11.000 217 21231.07 335.27 43031.36 47984.85 2019-08-05 18:53:12.000 217 21231.05 335.29 43031.37 47984.81 2019-08-05 18:53:13.000 217 21231.03 335.30 43031.35 47984.81 2019-08-05 18:53:14.000 217 21230.99 335.30 43031.30 47984.73 2019-08-05 18:53:15.000 217 21230.93 335.31 43031.32 47984.74 2019-08-05 18:53:16.000 217 21230.96 335.26 43031.35 47984.75 2019-08-05 18:53:17.000 217 21230.96 335.24 43031.36 47984.71 2019-08-05 18:53:18.000 217 21230.93 335.24 43031.33 47984.72 2019-08-05 18:53:19.000 217 21230.95 335.23 43031.33 47984.75 2019-08-05 18:53:20.000 217 21230.97 335.25 43031.32 47984.75 2019-08-05 18:53:21.000 217 21230.95 335.31 43031.29 47984.68 2019-08-05 18:53:22.000 217 21230.87 335.35 43031.26 47984.69 2019-08-05 18:53:23.000 217 21230.85 335.37 43031.22 47984.63 2019-08-05 18:53:24.000 217 21230.85 335.37 43031.19 47984.61 2019-08-05 18:53:25.000 217 21230.87 335.37 43031.19 47984.60 2019-08-05 18:53:26.000 217 21230.91 335.39 43031.18 47984.55 2019-08-05 18:53:27.000 217 21230.91 335.41 43031.13 47984.57 2019-08-05 18:53:28.000 217 21230.89 335.43 43031.14 47984.58 2019-08-05 18:53:29.000 217 21230.87 335.45 43031.14 47984.56 2019-08-05 18:53:30.000 217 21230.85 335.41 43031.11 47984.57 2019-08-05 18:53:31.000 217 21230.83 335.42 43031.12 47984.57 2019-08-05 18:53:32.000 217 21230.82 335.44 43031.14 47984.56 2019-08-05 18:53:33.000 217 21230.78 335.50 43031.10 47984.50 2019-08-05 18:53:34.000 217 21230.76 335.58 43031.06 47984.50 2019-08-05 18:53:35.000 217 21230.75 335.64 43031.01 47984.48 2019-08-05 18:53:36.000 217 21230.71 335.70 43031.00 47984.41 2019-08-05 18:53:37.000 217 21230.69 335.77 43030.96 47984.35 2019-08-05 18:53:38.000 217 21230.71 335.82 43030.87 47984.28 2019-08-05 18:53:39.000 217 21230.70 335.88 43030.84 47984.27 2019-08-05 18:53:40.000 217 21230.67 335.93 43030.81 47984.21 2019-08-05 18:53:41.000 217 21230.68 335.91 43030.81 47984.19 2019-08-05 18:53:42.000 217 21230.68 335.89 43030.78 47984.17 2019-08-05 18:53:43.000 217 21230.69 335.87 43030.79 47984.18 2019-08-05 18:53:44.000 217 21230.72 335.87 43030.80 47984.20 2019-08-05 18:53:45.000 217 21230.71 335.87 43030.80 47984.21 2019-08-05 18:53:46.000 217 21230.69 335.88 43030.83 47984.22 2019-08-05 18:53:47.000 217 21230.68 335.88 43030.85 47984.22 2019-08-05 18:53:48.000 217 21230.71 335.89 43030.87 47984.23 2019-08-05 18:53:49.000 217 21230.67 335.94 43030.86 47984.24 2019-08-05 18:53:50.000 217 21230.68 335.98 43030.89 47984.25 2019-08-05 18:53:51.000 217 21230.66 336.02 43030.87 47984.22 2019-08-05 18:53:52.000 217 21230.62 336.05 43030.85 47984.23 2019-08-05 18:53:53.000 217 21230.66 336.06 43030.82 47984.18 2019-08-05 18:53:54.000 217 21230.63 336.08 43030.84 47984.17 2019-08-05 18:53:55.000 217 21230.57 336.10 43030.82 47984.18 2019-08-05 18:53:56.000 217 21230.54 336.11 43030.82 47984.18 2019-08-05 18:53:57.000 217 21230.53 336.16 43030.81 47984.16 2019-08-05 18:53:58.000 217 21230.54 336.20 43030.80 47984.12 2019-08-05 18:53:59.000 217 21230.46 336.22 43030.81 47984.10 2019-08-05 18:54:00.000 217 21230.43 336.24 43030.80 47984.10 2019-08-05 18:54:01.000 217 21230.39 336.27 43030.80 47984.09 2019-08-05 18:54:02.000 217 21230.35 336.26 43030.80 47984.08 2019-08-05 18:54:03.000 217 21230.34 336.29 43030.84 47984.07 2019-08-05 18:54:04.000 217 21230.30 336.32 43030.81 47984.06 2019-08-05 18:54:05.000 217 21230.27 336.36 43030.80 47984.07 2019-08-05 18:54:06.000 217 21230.22 336.40 43030.79 47984.00 2019-08-05 18:54:07.000 217 21230.18 336.44 43030.79 47984.01 2019-08-05 18:54:08.000 217 21230.18 336.47 43030.79 47983.95 2019-08-05 18:54:09.000 217 21230.13 336.52 43030.75 47983.96 2019-08-05 18:54:10.000 217 21230.10 336.53 43030.73 47983.88 2019-08-05 18:54:11.000 217 21230.07 336.55 43030.71 47983.89 2019-08-05 18:54:12.000 217 21230.09 336.53 43030.72 47983.88 2019-08-05 18:54:13.000 217 21230.07 336.51 43030.73 47983.88 2019-08-05 18:54:14.000 217 21230.07 336.52 43030.74 47983.86 2019-08-05 18:54:15.000 217 21230.06 336.55 43030.75 47983.89 2019-08-05 18:54:16.000 217 21230.08 336.60 43030.76 47983.88 2019-08-05 18:54:17.000 217 21230.09 336.68 43030.73 47983.87 2019-08-05 18:54:18.000 217 21230.10 336.73 43030.69 47983.85 2019-08-05 18:54:19.000 217 21230.11 336.76 43030.65 47983.81 2019-08-05 18:54:20.000 217 21230.13 336.71 43030.60 47983.79 2019-08-05 18:54:21.000 217 21230.16 336.69 43030.59 47983.75 2019-08-05 18:54:22.000 217 21230.20 336.65 43030.62 47983.78 2019-08-05 18:54:23.000 217 21230.23 336.63 43030.63 47983.84 2019-08-05 18:54:24.000 217 21230.31 336.59 43030.71 47983.88 2019-08-05 18:54:25.000 217 21230.34 336.60 43030.70 47983.91 2019-08-05 18:54:26.000 217 21230.34 336.59 43030.74 47983.96 2019-08-05 18:54:27.000 217 21230.38 336.60 43030.75 47984.00 2019-08-05 18:54:28.000 217 21230.45 336.58 43030.78 47984.04 2019-08-05 18:54:29.000 217 21230.50 336.61 43030.81 47984.08 2019-08-05 18:54:30.000 217 21230.55 336.61 43030.82 47984.12 2019-08-05 18:54:31.000 217 21230.60 336.62 43030.81 47984.16 2019-08-05 18:54:32.000 217 21230.65 336.61 43030.85 47984.18 2019-08-05 18:54:33.000 217 21230.68 336.63 43030.86 47984.24 2019-08-05 18:54:34.000 217 21230.73 336.64 43030.92 47984.24 2019-08-05 18:54:35.000 217 21230.76 336.64 43030.95 47984.32 2019-08-05 18:54:36.000 217 21230.77 336.67 43030.93 47984.35 2019-08-05 18:54:37.000 217 21230.76 336.71 43030.97 47984.36 2019-08-05 18:54:38.000 217 21230.74 336.74 43030.98 47984.38 2019-08-05 18:54:39.000 217 21230.78 336.74 43030.97 47984.41 2019-08-05 18:54:40.000 217 21230.80 336.77 43031.00 47984.40 2019-08-05 18:54:41.000 217 21230.79 336.78 43031.02 47984.45 2019-08-05 18:54:42.000 217 21230.81 336.81 43031.01 47984.45 2019-08-05 18:54:43.000 217 21230.83 336.81 43031.01 47984.44 2019-08-05 18:54:44.000 217 21230.81 336.81 43030.99 47984.45 2019-08-05 18:54:45.000 217 21230.82 336.83 43031.00 47984.45 2019-08-05 18:54:46.000 217 21230.79 336.83 43031.02 47984.46 2019-08-05 18:54:47.000 217 21230.77 336.86 43031.01 47984.44 2019-08-05 18:54:48.000 217 21230.79 336.85 43030.99 47984.46 2019-08-05 18:54:49.000 217 21230.82 336.83 43031.01 47984.47 2019-08-05 18:54:50.000 217 21230.80 336.86 43031.06 47984.48 2019-08-05 18:54:51.000 217 21230.81 336.86 43031.05 47984.48 2019-08-05 18:54:52.000 217 21230.79 336.83 43031.05 47984.47 2019-08-05 18:54:53.000 217 21230.77 336.81 43031.05 47984.47 2019-08-05 18:54:54.000 217 21230.74 336.81 43031.06 47984.48 2019-08-05 18:54:55.000 217 21230.73 336.79 43031.08 47984.45 2019-08-05 18:54:56.000 217 21230.74 336.77 43031.12 47984.49 2019-08-05 18:54:57.000 217 21230.71 336.74 43031.11 47984.46 2019-08-05 18:54:58.000 217 21230.69 336.71 43031.13 47984.47 2019-08-05 18:54:59.000 217 21230.65 336.68 43031.13 47984.50 2019-08-05 18:55:00.000 217 21230.62 336.65 43031.14 47984.49 2019-08-05 18:55:01.000 217 21230.60 336.63 43031.19 47984.50 2019-08-05 18:55:02.000 217 21230.58 336.61 43031.23 47984.55 2019-08-05 18:55:03.000 217 21230.56 336.60 43031.23 47984.53 2019-08-05 18:55:04.000 217 21230.54 336.58 43031.25 47984.51 2019-08-05 18:55:05.000 217 21230.56 336.57 43031.29 47984.50 2019-08-05 18:55:06.000 217 21230.55 336.57 43031.28 47984.58 2019-08-05 18:55:07.000 217 21230.51 336.56 43031.32 47984.57 2019-08-05 18:55:08.000 217 21230.47 336.54 43031.34 47984.56 2019-08-05 18:55:09.000 217 21230.42 336.56 43031.38 47984.57 2019-08-05 18:55:10.000 217 21230.36 336.54 43031.35 47984.57 2019-08-05 18:55:11.000 217 21230.36 336.56 43031.34 47984.55 2019-08-05 18:55:12.000 217 21230.31 336.58 43031.36 47984.58 2019-08-05 18:55:13.000 217 21230.23 336.59 43031.37 47984.57 2019-08-05 18:55:14.000 217 21230.22 336.58 43031.39 47984.55 2019-08-05 18:55:15.000 217 21230.15 336.57 43031.42 47984.55 2019-08-05 18:55:16.000 217 21230.13 336.57 43031.47 47984.53 2019-08-05 18:55:17.000 217 21230.09 336.58 43031.47 47984.52 2019-08-05 18:55:18.000 217 21230.06 336.60 43031.48 47984.53 2019-08-05 18:55:19.000 217 21230.02 336.61 43031.49 47984.51 2019-08-05 18:55:20.000 217 21229.98 336.67 43031.49 47984.47 2019-08-05 18:55:21.000 217 21229.92 336.68 43031.50 47984.48 2019-08-05 18:55:22.000 217 21229.90 336.70 43031.45 47984.47 2019-08-05 18:55:23.000 217 21229.83 336.73 43031.46 47984.44 2019-08-05 18:55:24.000 217 21229.77 336.75 43031.44 47984.42 2019-08-05 18:55:25.000 217 21229.72 336.82 43031.43 47984.38 2019-08-05 18:55:26.000 217 21229.62 336.90 43031.40 47984.34 2019-08-05 18:55:27.000 217 21229.56 336.91 43031.35 47984.30 2019-08-05 18:55:28.000 217 21229.54 336.98 43031.35 47984.24 2019-08-05 18:55:29.000 217 21229.46 337.02 43031.37 47984.18 2019-08-05 18:55:30.000 217 21229.41 337.08 43031.34 47984.18 2019-08-05 18:55:31.000 217 21229.41 337.11 43031.30 47984.14 2019-08-05 18:55:32.000 217 21229.39 337.11 43031.30 47984.13 2019-08-05 18:55:33.000 217 21229.42 337.10 43031.32 47984.10 2019-08-05 18:55:34.000 217 21229.38 337.14 43031.31 47984.05 2019-08-05 18:55:35.000 217 21229.38 337.15 43031.29 47984.06 2019-08-05 18:55:36.000 217 21229.39 337.17 43031.28 47984.03 2019-08-05 18:55:37.000 217 21229.39 337.20 43031.26 47984.03 2019-08-05 18:55:38.000 217 21229.33 337.22 43031.25 47984.01 2019-08-05 18:55:39.000 217 21229.32 337.24 43031.25 47983.99 2019-08-05 18:55:40.000 217 21229.34 337.26 43031.25 47983.97 2019-08-05 18:55:41.000 217 21229.36 337.31 43031.22 47983.99 2019-08-05 18:55:42.000 217 21229.34 337.35 43031.20 47983.97 2019-08-05 18:55:43.000 217 21229.33 337.39 43031.19 47983.95 2019-08-05 18:55:44.000 217 21229.34 337.45 43031.19 47983.95 2019-08-05 18:55:45.000 217 21229.31 337.48 43031.18 47983.93 2019-08-05 18:55:46.000 217 21229.32 337.52 43031.18 47983.94 2019-08-05 18:55:47.000 217 21229.27 337.60 43031.13 47983.90 2019-08-05 18:55:48.000 217 21229.22 337.67 43031.11 47983.87 2019-08-05 18:55:49.000 217 21229.19 337.75 43031.09 47983.84 2019-08-05 18:55:50.000 217 21229.17 337.81 43031.04 47983.79 2019-08-05 18:55:51.000 217 21229.12 337.87 43031.02 47983.75 2019-08-05 18:55:52.000 217 21229.09 337.91 43031.04 47983.71 2019-08-05 18:55:53.000 217 21229.08 337.92 43031.00 47983.69 2019-08-05 18:55:54.000 217 21229.06 337.98 43030.96 47983.67 2019-08-05 18:55:55.000 217 21229.05 338.04 43030.98 47983.68 2019-08-05 18:55:56.000 217 21229.04 338.06 43030.99 47983.64 2019-08-05 18:55:57.000 217 21229.01 338.10 43030.98 47983.62 2019-08-05 18:55:58.000 217 21228.99 338.10 43030.97 47983.65 2019-08-05 18:55:59.000 217 21228.99 338.11 43030.94 47983.60 2019-08-05 18:56:00.000 217 21228.97 338.12 43030.94 47983.60 2019-08-05 18:56:01.000 217 21228.97 338.13 43030.97 47983.59 2019-08-05 18:56:02.000 217 21228.95 338.16 43030.91 47983.59 2019-08-05 18:56:03.000 217 21228.95 338.22 43030.89 47983.53 2019-08-05 18:56:04.000 217 21228.95 338.22 43030.87 47983.53 2019-08-05 18:56:05.000 217 21228.96 338.20 43030.86 47983.50 2019-08-05 18:56:06.000 217 21228.96 338.20 43030.90 47983.53 2019-08-05 18:56:07.000 217 21228.94 338.16 43030.92 47983.50 2019-08-05 18:56:08.000 217 21228.93 338.16 43030.92 47983.52 2019-08-05 18:56:09.000 217 21228.92 338.15 43030.92 47983.52 2019-08-05 18:56:10.000 217 21228.90 338.19 43030.93 47983.51 2019-08-05 18:56:11.000 217 21228.89 338.20 43030.93 47983.51 2019-08-05 18:56:12.000 217 21228.89 338.23 43030.90 47983.51 2019-08-05 18:56:13.000 217 21228.88 338.25 43030.90 47983.48 2019-08-05 18:56:14.000 217 21228.88 338.23 43030.90 47983.49 2019-08-05 18:56:15.000 217 21228.92 338.22 43030.89 47983.49 2019-08-05 18:56:16.000 217 21228.98 338.19 43030.89 47983.53 2019-08-05 18:56:17.000 217 21229.03 338.18 43030.93 47983.54 2019-08-05 18:56:18.000 217 21229.07 338.17 43030.96 47983.59 2019-08-05 18:56:19.000 217 21229.12 338.16 43030.98 47983.62 2019-08-05 18:56:20.000 217 21229.11 338.17 43031.00 47983.67 2019-08-05 18:56:21.000 217 21229.12 338.20 43030.98 47983.67 2019-08-05 18:56:22.000 217 21229.15 338.19 43031.00 47983.70 2019-08-05 18:56:23.000 217 21229.22 338.18 43030.96 47983.70 2019-08-05 18:56:24.000 217 21229.25 338.18 43030.97 47983.71 2019-08-05 18:56:25.000 217 21229.30 338.16 43030.94 47983.74 2019-08-05 18:56:26.000 217 21229.39 338.13 43030.96 47983.75 2019-08-05 18:56:27.000 217 21229.45 338.12 43031.01 47983.81 2019-08-05 18:56:28.000 217 21229.54 338.07 43031.01 47983.85 2019-08-05 18:56:29.000 217 21229.62 338.03 43030.98 47983.87 2019-08-05 18:56:30.000 217 21229.68 338.01 43031.02 47983.93 2019-08-05 18:56:31.000 217 21229.72 338.01 43031.01 47983.95 2019-08-05 18:56:32.000 217 21229.78 338.00 43031.03 47984.02 2019-08-05 18:56:33.000 217 21229.80 338.02 43031.07 47984.03 2019-08-05 18:56:34.000 217 21229.87 337.99 43031.05 47984.04 2019-08-05 18:56:35.000 217 21229.91 337.98 43031.06 47984.09 2019-08-05 18:56:36.000 217 21229.98 337.99 43031.08 47984.08 2019-08-05 18:56:37.000 217 21230.02 337.98 43031.08 47984.15 2019-08-05 18:56:38.000 217 21230.06 337.97 43031.08 47984.13 2019-08-05 18:56:39.000 217 21230.07 337.98 43031.08 47984.17 2019-08-05 18:56:40.000 217 21230.08 337.98 43031.10 47984.17 2019-08-05 18:56:41.000 217 21230.10 338.00 43031.09 47984.18 2019-08-05 18:56:42.000 217 21230.16 337.97 43031.09 47984.20 2019-08-05 18:56:43.000 217 21230.22 337.96 43031.09 47984.23 2019-08-05 18:56:44.000 217 21230.27 337.95 43031.08 47984.23 2019-08-05 18:56:45.000 217 21230.29 337.97 43031.07 47984.29 2019-08-05 18:56:46.000 217 21230.35 337.97 43031.09 47984.32 2019-08-05 18:56:47.000 217 21230.41 337.96 43031.09 47984.34 2019-08-05 18:56:48.000 217 21230.42 337.97 43031.10 47984.32 2019-08-05 18:56:49.000 217 21230.46 338.00 43031.08 47984.36 2019-08-05 18:56:50.000 217 21230.46 337.97 43031.05 47984.34 2019-08-05 18:56:51.000 217 21230.46 337.97 43031.04 47984.33 2019-08-05 18:56:52.000 217 21230.43 337.98 43031.02 47984.33 2019-08-05 18:56:53.000 217 21230.46 337.93 43031.04 47984.33 2019-08-05 18:56:54.000 217 21230.48 337.90 43031.05 47984.34 2019-08-05 18:56:55.000 217 21230.49 337.88 43031.07 47984.35 2019-08-05 18:56:56.000 217 21230.49 337.89 43031.09 47984.35 2019-08-05 18:56:57.000 217 21230.45 337.87 43031.09 47984.36 2019-08-05 18:56:58.000 217 21230.41 337.86 43031.07 47984.36 2019-08-05 18:56:59.000 217 21230.44 337.82 43031.06 47984.35 2019-08-05 18:57:00.000 217 21230.42 337.80 43031.08 47984.35 2019-08-05 18:57:01.000 217 21230.40 337.79 43031.08 47984.33 2019-08-05 18:57:02.000 217 21230.37 337.77 43031.07 47984.32 2019-08-05 18:57:03.000 217 21230.37 337.79 43031.05 47984.31 2019-08-05 18:57:04.000 217 21230.32 337.76 43031.05 47984.26 2019-08-05 18:57:05.000 217 21230.30 337.75 43031.07 47984.27 2019-08-05 18:57:06.000 217 21230.29 337.72 43031.09 47984.25 2019-08-05 18:57:07.000 217 21230.25 337.70 43031.08 47984.27 2019-08-05 18:57:08.000 217 21230.23 337.69 43031.06 47984.22 2019-08-05 18:57:09.000 217 21230.20 337.69 43031.03 47984.25 2019-08-05 18:57:10.000 217 21230.20 337.69 43031.04 47984.22 2019-08-05 18:57:11.000 217 21230.24 337.71 43031.07 47984.27 2019-08-05 18:57:12.000 217 21230.23 337.72 43031.04 47984.23 2019-08-05 18:57:13.000 217 21230.22 337.72 43031.05 47984.24 2019-08-05 18:57:14.000 217 21230.20 337.67 43031.06 47984.25 2019-08-05 18:57:15.000 217 21230.22 337.66 43031.09 47984.22 2019-08-05 18:57:16.000 217 21230.22 337.67 43031.10 47984.22 2019-08-05 18:57:17.000 217 21230.16 337.68 43031.09 47984.21 2019-08-05 18:57:18.000 217 21230.13 337.65 43031.11 47984.25 2019-08-05 18:57:19.000 217 21230.14 337.66 43031.12 47984.20 2019-08-05 18:57:20.000 217 21230.15 337.68 43031.08 47984.21 2019-08-05 18:57:21.000 217 21230.16 337.67 43031.07 47984.21 2019-08-05 18:57:22.000 217 21230.13 337.64 43031.04 47984.21 2019-08-05 18:57:23.000 217 21230.11 337.65 43031.09 47984.18 2019-08-05 18:57:24.000 217 21230.08 337.66 43031.09 47984.18 2019-08-05 18:57:25.000 217 21230.07 337.63 43031.08 47984.17 2019-08-05 18:57:26.000 217 21230.04 337.62 43031.10 47984.17 2019-08-05 18:57:27.000 217 21229.99 337.59 43031.10 47984.18 2019-08-05 18:57:28.000 217 21229.99 337.57 43031.11 47984.16 2019-08-05 18:57:29.000 217 21229.95 337.56 43031.09 47984.14 2019-08-05 18:57:30.000 217 21229.92 337.55 43031.10 47984.15 2019-08-05 18:57:31.000 217 21229.89 337.53 43031.14 47984.14 2019-08-05 18:57:32.000 217 21229.87 337.51 43031.16 47984.13 2019-08-05 18:57:33.000 217 21229.87 337.50 43031.19 47984.15 2019-08-05 18:57:34.000 217 21229.87 337.49 43031.18 47984.12 2019-08-05 18:57:35.000 217 21229.82 337.47 43031.19 47984.15 2019-08-05 18:57:36.000 217 21229.74 337.46 43031.19 47984.13 2019-08-05 18:57:37.000 217 21229.72 337.45 43031.19 47984.13 2019-08-05 18:57:38.000 217 21229.70 337.40 43031.21 47984.11 2019-08-05 18:57:39.000 217 21229.66 337.40 43031.22 47984.13 2019-08-05 18:57:40.000 217 21229.66 337.43 43031.22 47984.11 2019-08-05 18:57:41.000 217 21229.66 337.42 43031.26 47984.12 2019-08-05 18:57:42.000 217 21229.65 337.42 43031.26 47984.14 2019-08-05 18:57:43.000 217 21229.65 337.42 43031.24 47984.13 2019-08-05 18:57:44.000 217 21229.66 337.41 43031.25 47984.14 2019-08-05 18:57:45.000 217 21229.63 337.41 43031.30 47984.13 2019-08-05 18:57:46.000 217 21229.62 337.42 43031.26 47984.13 2019-08-05 18:57:47.000 217 21229.61 337.45 43031.25 47984.12 2019-08-05 18:57:48.000 217 21229.57 337.47 43031.26 47984.12 2019-08-05 18:57:49.000 217 21229.56 337.47 43031.25 47984.09 2019-08-05 18:57:50.000 217 21229.55 337.50 43031.25 47984.11 2019-08-05 18:57:51.000 217 21229.53 337.53 43031.26 47984.12 2019-08-05 18:57:52.000 217 21229.54 337.55 43031.26 47984.08 2019-08-05 18:57:53.000 217 21229.58 337.53 43031.26 47984.11 2019-08-05 18:57:54.000 217 21229.61 337.53 43031.24 47984.11 2019-08-05 18:57:55.000 217 21229.60 337.57 43031.23 47984.09 2019-08-05 18:57:56.000 217 21229.63 337.59 43031.24 47984.14 2019-08-05 18:57:57.000 217 21229.67 337.61 43031.26 47984.15 2019-08-05 18:57:58.000 217 21229.69 337.61 43031.26 47984.17 2019-08-05 18:57:59.000 217 21229.74 337.61 43031.25 47984.16 2019-08-05 18:58:00.000 217 21229.78 337.62 43031.26 47984.20 2019-08-05 18:58:01.000 217 21229.84 337.62 43031.26 47984.21 2019-08-05 18:58:02.000 217 21229.88 337.63 43031.29 47984.23 2019-08-05 18:58:03.000 217 21229.93 337.59 43031.28 47984.29 2019-08-05 18:58:04.000 217 21229.99 337.56 43031.27 47984.31 2019-08-05 18:58:05.000 217 21230.03 337.53 43031.30 47984.33 2019-08-05 18:58:06.000 217 21230.07 337.52 43031.36 47984.41 2019-08-05 18:58:07.000 217 21230.12 337.51 43031.33 47984.40 2019-08-05 18:58:08.000 217 21230.17 337.48 43031.35 47984.46 2019-08-05 18:58:09.000 217 21230.24 337.47 43031.35 47984.49 2019-08-05 18:58:10.000 217 21230.29 337.47 43031.38 47984.51 2019-08-05 18:58:11.000 217 21230.36 337.50 43031.37 47984.54 2019-08-05 18:58:12.000 217 21230.38 337.53 43031.36 47984.57 2019-08-05 18:58:13.000 217 21230.40 337.57 43031.37 47984.59 2019-08-05 18:58:14.000 217 21230.39 337.65 43031.34 47984.57 2019-08-05 18:58:15.000 217 21230.41 337.70 43031.33 47984.58 2019-08-05 18:58:16.000 217 21230.46 337.72 43031.30 47984.54 2019-08-05 18:58:17.000 217 21230.49 337.75 43031.25 47984.54 2019-08-05 18:58:18.000 217 21230.53 337.75 43031.21 47984.53 2019-08-05 18:58:19.000 217 21230.57 337.73 43031.20 47984.53 2019-08-05 18:58:20.000 217 21230.59 337.67 43031.20 47984.53 2019-08-05 18:58:21.000 217 21230.60 337.65 43031.20 47984.56 2019-08-05 18:58:22.000 217 21230.63 337.68 43031.26 47984.62 2019-08-05 18:58:23.000 217 21230.64 337.74 43031.27 47984.60 2019-08-05 18:58:24.000 217 21230.63 337.84 43031.24 47984.64 2019-08-05 18:58:25.000 217 21230.63 337.92 43031.22 47984.60 2019-08-05 18:58:26.000 217 21230.66 337.96 43031.13 47984.56 2019-08-05 18:58:27.000 217 21230.68 337.96 43031.11 47984.55 2019-08-05 18:58:28.000 217 21230.70 337.95 43031.14 47984.54 2019-08-05 18:58:29.000 217 21230.72 337.92 43031.18 47984.52 2019-08-05 18:58:30.000 217 21230.80 337.87 43031.18 47984.58 2019-08-05 18:58:31.000 217 21230.83 337.86 43031.17 47984.58 2019-08-05 18:58:32.000 217 21230.85 337.86 43031.21 47984.61 2019-08-05 18:58:33.000 217 21230.89 337.84 43031.21 47984.66 2019-08-05 18:58:34.000 217 21230.91 337.83 43031.16 47984.65 2019-08-05 18:58:35.000 217 21230.92 337.83 43031.19 47984.68 2019-08-05 18:58:36.000 217 21230.96 337.77 43031.22 47984.71 2019-08-05 18:58:37.000 217 21230.99 337.75 43031.21 47984.71 2019-08-05 18:58:38.000 217 21231.00 337.78 43031.20 47984.73 2019-08-05 18:58:39.000 217 21231.02 337.78 43031.19 47984.73 2019-08-05 18:58:40.000 217 21231.01 337.79 43031.21 47984.76 2019-08-05 18:58:41.000 217 21231.06 337.76 43031.15 47984.72 2019-08-05 18:58:42.000 217 21231.07 337.76 43031.16 47984.72 2019-08-05 18:58:43.000 217 21231.05 337.76 43031.14 47984.73 2019-08-05 18:58:44.000 217 21231.06 337.75 43031.12 47984.73 2019-08-05 18:58:45.000 217 21231.04 337.77 43031.14 47984.69 2019-08-05 18:58:46.000 217 21231.02 337.75 43031.17 47984.70 2019-08-05 18:58:47.000 217 21231.00 337.78 43031.17 47984.68 2019-08-05 18:58:48.000 217 21230.99 337.80 43031.12 47984.63 2019-08-05 18:58:49.000 217 21230.92 337.78 43031.09 47984.63 2019-08-05 18:58:50.000 217 21230.90 337.80 43031.05 47984.57 2019-08-05 18:58:51.000 217 21230.83 337.88 43031.04 47984.56 2019-08-05 18:58:52.000 217 21230.77 337.93 43030.99 47984.50 2019-08-05 18:58:53.000 217 21230.76 337.96 43030.96 47984.46 2019-08-05 18:58:54.000 217 21230.74 337.98 43030.92 47984.39 2019-08-05 18:58:55.000 217 21230.74 337.96 43030.90 47984.36 2019-08-05 18:58:56.000 217 21230.74 337.92 43030.88 47984.35 2019-08-05 18:58:57.000 217 21230.75 337.89 43030.93 47984.35 2019-08-05 18:58:58.000 217 21230.74 337.87 43030.91 47984.34 2019-08-05 18:58:59.000 217 21230.73 337.88 43030.96 47984.34 2019-08-05 18:59:00.000 217 21230.72 337.95 43030.95 47984.35 2019-08-05 18:59:01.000 217 21230.75 337.97 43030.90 47984.35 2019-08-05 18:59:02.000 217 21230.77 337.98 43030.91 47984.33 2019-08-05 18:59:03.000 217 21230.79 338.00 43030.90 47984.33 2019-08-05 18:59:04.000 217 21230.81 338.01 43030.87 47984.33 2019-08-05 18:59:05.000 217 21230.84 338.01 43030.83 47984.33 2019-08-05 18:59:06.000 217 21230.88 338.01 43030.83 47984.32 2019-08-05 18:59:07.000 217 21230.89 338.04 43030.80 47984.30 2019-08-05 18:59:08.000 217 21230.87 338.06 43030.77 47984.31 2019-08-05 18:59:09.000 217 21230.90 338.09 43030.74 47984.27 2019-08-05 18:59:10.000 217 21230.88 338.12 43030.71 47984.28 2019-08-05 18:59:11.000 217 21230.90 338.12 43030.72 47984.24 2019-08-05 18:59:12.000 217 21230.92 338.11 43030.70 47984.28 2019-08-05 18:59:13.000 217 21230.94 338.12 43030.69 47984.22 2019-08-05 18:59:14.000 217 21230.96 338.15 43030.70 47984.24 2019-08-05 18:59:15.000 217 21230.99 338.19 43030.66 47984.26 2019-08-05 18:59:16.000 217 21230.97 338.22 43030.65 47984.26 2019-08-05 18:59:17.000 217 21231.00 338.23 43030.68 47984.25 2019-08-05 18:59:18.000 217 21231.04 338.25 43030.66 47984.24 2019-08-05 18:59:19.000 217 21231.07 338.26 43030.61 47984.28 2019-08-05 18:59:20.000 217 21231.07 338.24 43030.60 47984.25 2019-08-05 18:59:21.000 217 21231.08 338.27 43030.62 47984.26 2019-08-05 18:59:22.000 217 21231.14 338.26 43030.63 47984.28 2019-08-05 18:59:23.000 217 21231.18 338.29 43030.65 47984.33 2019-08-05 18:59:24.000 217 21231.26 338.28 43030.71 47984.35 2019-08-05 18:59:25.000 217 21231.26 338.29 43030.71 47984.37 2019-08-05 18:59:26.000 217 21231.31 338.28 43030.69 47984.40 2019-08-05 18:59:27.000 217 21231.35 338.28 43030.73 47984.43 2019-08-05 18:59:28.000 217 21231.37 338.30 43030.72 47984.47 2019-08-05 18:59:29.000 217 21231.41 338.30 43030.71 47984.48 2019-08-05 18:59:30.000 217 21231.41 338.31 43030.78 47984.50 2019-08-05 18:59:31.000 217 21231.44 338.33 43030.81 47984.54 2019-08-05 18:59:32.000 217 21231.48 338.30 43030.85 47984.57 2019-08-05 18:59:33.000 217 21231.51 338.29 43030.89 47984.59 2019-08-05 18:59:34.000 217 21231.51 338.28 43030.91 47984.66 2019-08-05 18:59:35.000 217 21231.49 338.27 43030.93 47984.68 2019-08-05 18:59:36.000 217 21231.53 338.27 43030.94 47984.71 2019-08-05 18:59:37.000 217 21231.55 338.27 43030.94 47984.73 2019-08-05 18:59:38.000 217 21231.57 338.27 43030.96 47984.77 2019-08-05 18:59:39.000 217 21231.59 338.24 43030.99 47984.79 2019-08-05 18:59:40.000 217 21231.59 338.26 43031.01 47984.80 2019-08-05 18:59:41.000 217 21231.61 338.28 43031.06 47984.84 2019-08-05 18:59:42.000 217 21231.62 338.31 43031.03 47984.84 2019-08-05 18:59:43.000 217 21231.60 338.29 43031.05 47984.87 2019-08-05 18:59:44.000 217 21231.66 338.27 43031.04 47984.87 2019-08-05 18:59:45.000 217 21231.66 338.29 43031.01 47984.85 2019-08-05 18:59:46.000 217 21231.64 338.30 43031.04 47984.87 2019-08-05 18:59:47.000 217 21231.66 338.30 43031.04 47984.88 2019-08-05 18:59:48.000 217 21231.67 338.31 43031.06 47984.91 2019-08-05 18:59:49.000 217 21231.67 338.30 43031.05 47984.88 2019-08-05 18:59:50.000 217 21231.69 338.31 43031.04 47984.91 2019-08-05 18:59:51.000 217 21231.71 338.29 43031.07 47984.91 2019-08-05 18:59:52.000 217 21231.74 338.30 43031.10 47984.92 2019-08-05 18:59:53.000 217 21231.78 338.35 43031.07 47984.94 2019-08-05 18:59:54.000 217 21231.79 338.37 43031.05 47984.94 2019-08-05 18:59:55.000 217 21231.80 338.33 43031.03 47984.95 2019-08-05 18:59:56.000 217 21231.83 338.36 43031.04 47984.95 2019-08-05 18:59:57.000 217 21231.83 338.35 43031.04 47984.94 2019-08-05 18:59:58.000 217 21231.85 338.33 43031.03 47984.97 2019-08-05 18:59:59.000 217 21231.89 338.29 43031.01 47984.96 2019-08-05 19:00:00.000 217 21231.87 338.28 43031.00 47984.95 2019-08-05 19:00:01.000 217 21231.92 338.26 43031.03 47984.96 2019-08-05 19:00:02.000 217 21231.97 338.24 43031.07 47985.01 2019-08-05 19:00:03.000 217 21231.99 338.19 43031.06 47985.03 2019-08-05 19:00:04.000 217 21232.02 338.15 43031.06 47985.06 2019-08-05 19:00:05.000 217 21232.05 338.11 43031.07 47985.04 2019-08-05 19:00:06.000 217 21232.05 338.08 43031.08 47985.07 2019-08-05 19:00:07.000 217 21232.09 338.01 43031.11 47985.08 2019-08-05 19:00:08.000 217 21232.12 337.94 43031.11 47985.13 2019-08-05 19:00:09.000 217 21232.14 337.89 43031.10 47985.14 2019-08-05 19:00:10.000 217 21232.18 337.83 43031.14 47985.18 2019-08-05 19:00:11.000 217 21232.20 337.77 43031.18 47985.18 2019-08-05 19:00:12.000 217 21232.21 337.72 43031.19 47985.23 2019-08-05 19:00:13.000 217 21232.22 337.67 43031.24 47985.24 2019-08-05 19:00:14.000 217 21232.24 337.65 43031.23 47985.25 2019-08-05 19:00:15.000 217 21232.24 337.60 43031.25 47985.30 2019-08-05 19:00:16.000 217 21232.27 337.53 43031.27 47985.31 2019-08-05 19:00:17.000 217 21232.28 337.49 43031.32 47985.35 2019-08-05 19:00:18.000 217 21232.29 337.47 43031.36 47985.36 2019-08-05 19:00:19.000 217 21232.29 337.41 43031.38 47985.38 2019-08-05 19:00:20.000 217 21232.27 337.39 43031.38 47985.40 2019-08-05 19:00:21.000 217 21232.27 337.36 43031.40 47985.42 2019-08-05 19:00:22.000 217 21232.28 337.33 43031.43 47985.40 2019-08-05 19:00:23.000 217 21232.27 337.34 43031.44 47985.42 2019-08-05 19:00:24.000 217 21232.29 337.32 43031.45 47985.43 2019-08-05 19:00:25.000 217 21232.30 337.36 43031.42 47985.42 2019-08-05 19:00:26.000 217 21232.30 337.35 43031.41 47985.43 2019-08-05 19:00:27.000 217 21232.30 337.35 43031.42 47985.43 2019-08-05 19:00:28.000 217 21232.31 337.33 43031.44 47985.41 2019-08-05 19:00:29.000 217 21232.34 337.32 43031.39 47985.44 2019-08-05 19:00:30.000 217 21232.36 337.34 43031.38 47985.44 2019-08-05 19:00:31.000 217 21232.38 337.36 43031.39 47985.44 2019-08-05 19:00:32.000 217 21232.41 337.39 43031.37 47985.44 2019-08-05 19:00:33.000 217 21232.45 337.43 43031.33 47985.44 2019-08-05 19:00:34.000 217 21232.48 337.44 43031.33 47985.41 2019-08-05 19:00:35.000 217 21232.48 337.40 43031.31 47985.44 2019-08-05 19:00:36.000 217 21232.47 337.38 43031.32 47985.45 2019-08-05 19:00:37.000 217 21232.44 337.36 43031.35 47985.44 2019-08-05 19:00:38.000 217 21232.42 337.32 43031.41 47985.43 2019-08-05 19:00:39.000 217 21232.42 337.30 43031.40 47985.46 2019-08-05 19:00:40.000 217 21232.42 337.32 43031.40 47985.49 2019-08-05 19:00:41.000 217 21232.45 337.32 43031.45 47985.50 2019-08-05 19:00:42.000 217 21232.47 337.33 43031.47 47985.51 2019-08-05 19:00:43.000 217 21232.51 337.31 43031.47 47985.54 2019-08-05 19:00:44.000 217 21232.50 337.36 43031.44 47985.55 2019-08-05 19:00:45.000 217 21232.50 337.40 43031.36 47985.55 2019-08-05 19:00:46.000 217 21232.54 337.45 43031.34 47985.54 2019-08-05 19:00:47.000 217 21232.57 337.51 43031.31 47985.52 2019-08-05 19:00:48.000 217 21232.58 337.53 43031.29 47985.53 2019-08-05 19:00:49.000 217 21232.59 337.59 43031.28 47985.49 2019-08-05 19:00:50.000 217 21232.63 337.65 43031.22 47985.50 2019-08-05 19:00:51.000 217 21232.66 337.72 43031.21 47985.45 2019-08-05 19:00:52.000 217 21232.69 337.73 43031.19 47985.44 2019-08-05 19:00:53.000 217 21232.68 337.74 43031.16 47985.42 2019-08-05 19:00:54.000 217 21232.72 337.75 43031.15 47985.41 2019-08-05 19:00:55.000 217 21232.74 337.77 43031.13 47985.42 2019-08-05 19:00:56.000 217 21232.78 337.76 43031.15 47985.41 2019-08-05 19:00:57.000 217 21232.80 337.76 43031.15 47985.41 2019-08-05 19:00:58.000 217 21232.79 337.75 43031.14 47985.43 2019-08-05 19:00:59.000 217 21232.87 337.75 43031.18 47985.46 2019-08-05 19:01:00.000 217 21232.89 337.74 43031.16 47985.48 2019-08-05 19:01:01.000 217 21232.90 337.73 43031.16 47985.52 2019-08-05 19:01:02.000 217 21232.93 337.73 43031.18 47985.54 2019-08-05 19:01:03.000 217 21232.93 337.71 43031.19 47985.52 2019-08-05 19:01:04.000 217 21232.96 337.73 43031.20 47985.59 2019-08-05 19:01:05.000 217 21233.01 337.72 43031.22 47985.59 2019-08-05 19:01:06.000 217 21233.05 337.70 43031.21 47985.63 2019-08-05 19:01:07.000 217 21233.04 337.66 43031.22 47985.62 2019-08-05 19:01:08.000 217 21233.00 337.68 43031.24 47985.63 2019-08-05 19:01:09.000 217 21233.01 337.72 43031.24 47985.62 2019-08-05 19:01:10.000 217 21232.99 337.72 43031.22 47985.60 2019-08-05 19:01:11.000 217 21232.97 337.72 43031.21 47985.60 2019-08-05 19:01:12.000 217 21232.97 337.72 43031.24 47985.59 2019-08-05 19:01:13.000 217 21233.00 337.70 43031.22 47985.60 2019-08-05 19:01:14.000 217 21233.00 337.66 43031.23 47985.58 2019-08-05 19:01:15.000 217 21232.97 337.66 43031.22 47985.60 2019-08-05 19:01:16.000 217 21232.99 337.62 43031.23 47985.62 2019-08-05 19:01:17.000 217 21232.96 337.63 43031.25 47985.62 2019-08-05 19:01:18.000 217 21232.95 337.62 43031.25 47985.62 2019-08-05 19:01:19.000 217 21232.92 337.62 43031.22 47985.59 2019-08-05 19:01:20.000 217 21232.89 337.60 43031.24 47985.61 2019-08-05 19:01:21.000 217 21232.89 337.57 43031.27 47985.59 2019-08-05 19:01:22.000 217 21232.87 337.56 43031.28 47985.61 2019-08-05 19:01:23.000 217 21232.84 337.55 43031.31 47985.59 2019-08-05 19:01:24.000 217 21232.80 337.54 43031.29 47985.59 2019-08-05 19:01:25.000 217 21232.79 337.55 43031.28 47985.59 2019-08-05 19:01:26.000 217 21232.78 337.51 43031.32 47985.63 2019-08-05 19:01:27.000 217 21232.78 337.50 43031.33 47985.59 2019-08-05 19:01:28.000 217 21232.74 337.55 43031.29 47985.59 2019-08-05 19:01:29.000 217 21232.72 337.53 43031.30 47985.58 2019-08-05 19:01:30.000 217 21232.70 337.53 43031.30 47985.57 2019-08-05 19:01:31.000 217 21232.71 337.52 43031.33 47985.56 2019-08-05 19:01:32.000 217 21232.72 337.51 43031.34 47985.56 2019-08-05 19:01:33.000 217 21232.68 337.55 43031.36 47985.57 2019-08-05 19:01:34.000 217 21232.65 337.59 43031.33 47985.55 2019-08-05 19:01:35.000 217 21232.67 337.61 43031.29 47985.55 2019-08-05 19:01:36.000 217 21232.62 337.61 43031.27 47985.55 2019-08-05 19:01:37.000 217 21232.62 337.65 43031.26 47985.53 2019-08-05 19:01:38.000 217 21232.60 337.70 43031.26 47985.51 2019-08-05 19:01:39.000 217 21232.61 337.69 43031.28 47985.48 2019-08-05 19:01:40.000 217 21232.59 337.72 43031.30 47985.48 2019-08-05 19:01:41.000 217 21232.58 337.70 43031.28 47985.47 2019-08-05 19:01:42.000 217 21232.58 337.67 43031.31 47985.49 2019-08-05 19:01:43.000 217 21232.58 337.67 43031.29 47985.49 2019-08-05 19:01:44.000 217 21232.56 337.67 43031.30 47985.51 2019-08-05 19:01:45.000 217 21232.56 337.66 43031.31 47985.50 2019-08-05 19:01:46.000 217 21232.56 337.66 43031.31 47985.52 2019-08-05 19:01:47.000 217 21232.55 337.66 43031.32 47985.51 2019-08-05 19:01:48.000 217 21232.54 337.66 43031.34 47985.52 2019-08-05 19:01:49.000 217 21232.57 337.65 43031.35 47985.52 2019-08-05 19:01:50.000 217 21232.59 337.68 43031.36 47985.52 2019-08-05 19:01:51.000 217 21232.58 337.69 43031.35 47985.55 2019-08-05 19:01:52.000 217 21232.57 337.69 43031.40 47985.57 2019-08-05 19:01:53.000 217 21232.59 337.72 43031.39 47985.55 2019-08-05 19:01:54.000 217 21232.58 337.74 43031.38 47985.58 2019-08-05 19:01:55.000 217 21232.57 337.73 43031.39 47985.55 2019-08-05 19:01:56.000 217 21232.56 337.76 43031.38 47985.58 2019-08-05 19:01:57.000 217 21232.55 337.78 43031.37 47985.55 2019-08-05 19:01:58.000 217 21232.54 337.81 43031.37 47985.54 2019-08-05 19:01:59.000 217 21232.52 337.84 43031.35 47985.57 2019-08-05 19:02:00.000 217 21232.52 337.85 43031.34 47985.55 2019-08-05 19:02:01.000 217 21232.52 337.88 43031.33 47985.53 2019-08-05 19:02:02.000 217 21232.46 337.91 43031.32 47985.52 2019-08-05 19:02:03.000 217 21232.43 337.94 43031.33 47985.49 2019-08-05 19:02:04.000 217 21232.39 337.96 43031.32 47985.44 2019-08-05 19:02:05.000 217 21232.39 337.95 43031.32 47985.45 2019-08-05 19:02:06.000 217 21232.40 337.93 43031.29 47985.41 2019-08-05 19:02:07.000 217 21232.40 337.90 43031.33 47985.45 2019-08-05 19:02:08.000 217 21232.38 337.94 43031.35 47985.44 2019-08-05 19:02:09.000 217 21232.34 337.97 43031.36 47985.42 2019-08-05 19:02:10.000 217 21232.30 338.00 43031.36 47985.44 2019-08-05 19:02:11.000 217 21232.25 338.04 43031.29 47985.38 2019-08-05 19:02:12.000 217 21232.27 338.04 43031.26 47985.34 2019-08-05 19:02:13.000 217 21232.25 338.02 43031.26 47985.36 2019-08-05 19:02:14.000 217 21232.26 337.98 43031.27 47985.32 2019-08-05 19:02:15.000 217 21232.24 337.96 43031.27 47985.31 2019-08-05 19:02:16.000 217 21232.25 337.97 43031.31 47985.31 2019-08-05 19:02:17.000 217 21232.24 337.95 43031.29 47985.33 2019-08-05 19:02:18.000 217 21232.22 337.96 43031.29 47985.32 2019-08-05 19:02:19.000 217 21232.26 337.95 43031.30 47985.35 2019-08-05 19:02:20.000 217 21232.24 337.95 43031.33 47985.35 2019-08-05 19:02:21.000 217 21232.21 337.99 43031.31 47985.34 2019-08-05 19:02:22.000 217 21232.24 338.01 43031.31 47985.34 2019-08-05 19:02:23.000 217 21232.26 338.01 43031.30 47985.36 2019-08-05 19:02:24.000 217 21232.24 338.06 43031.28 47985.37 2019-08-05 19:02:25.000 217 21232.25 338.12 43031.27 47985.36 2019-08-05 19:02:26.000 217 21232.24 338.18 43031.26 47985.34 2019-08-05 19:02:27.000 217 21232.25 338.20 43031.27 47985.35 2019-08-05 19:02:28.000 217 21232.23 338.19 43031.31 47985.36 2019-08-05 19:02:29.000 217 21232.20 338.24 43031.28 47985.33 2019-08-05 19:02:30.000 217 21232.17 338.25 43031.29 47985.32 2019-08-05 19:02:31.000 217 21232.20 338.26 43031.27 47985.33 2019-08-05 19:02:32.000 217 21232.18 338.31 43031.29 47985.33 2019-08-05 19:02:33.000 217 21232.16 338.32 43031.30 47985.33 2019-08-05 19:02:34.000 217 21232.13 338.32 43031.31 47985.32 2019-08-05 19:02:35.000 217 21232.09 338.33 43031.33 47985.31 2019-08-05 19:02:36.000 217 21232.07 338.36 43031.33 47985.30 2019-08-05 19:02:37.000 217 21231.97 338.37 43031.30 47985.30 2019-08-05 19:02:38.000 217 21231.96 338.39 43031.31 47985.29 2019-08-05 19:02:39.000 217 21231.92 338.40 43031.32 47985.25 2019-08-05 19:02:40.000 217 21231.87 338.39 43031.31 47985.25 2019-08-05 19:02:41.000 217 21231.85 338.37 43031.31 47985.24 2019-08-05 19:02:42.000 217 21231.83 338.35 43031.37 47985.22 2019-08-05 19:02:43.000 217 21231.80 338.33 43031.40 47985.25 2019-08-05 19:02:44.000 217 21231.82 338.33 43031.42 47985.24 2019-08-05 19:02:45.000 217 21231.83 338.32 43031.40 47985.28 2019-08-05 19:02:46.000 217 21231.81 338.33 43031.43 47985.28 2019-08-05 19:02:47.000 217 21231.78 338.36 43031.46 47985.31 2019-08-05 19:02:48.000 217 21231.71 338.40 43031.42 47985.27 2019-08-05 19:02:49.000 217 21231.68 338.43 43031.39 47985.26 2019-08-05 19:02:50.000 217 21231.69 338.46 43031.41 47985.24 2019-08-05 19:02:51.000 217 21231.65 338.51 43031.40 47985.23 2019-08-05 19:02:52.000 217 21231.65 338.54 43031.41 47985.23 2019-08-05 19:02:53.000 217 21231.63 338.54 43031.42 47985.18 2019-08-05 19:02:54.000 217 21231.61 338.53 43031.41 47985.19 2019-08-05 19:02:55.000 217 21231.60 338.56 43031.39 47985.17 2019-08-05 19:02:56.000 217 21231.53 338.57 43031.39 47985.15 2019-08-05 19:02:57.000 217 21231.51 338.59 43031.39 47985.15 2019-08-05 19:02:58.000 217 21231.50 338.61 43031.36 47985.15 2019-08-05 19:02:59.000 217 21231.46 338.63 43031.38 47985.14 2019-08-05 19:03:00.000 217 21231.44 338.65 43031.36 47985.13 2019-08-05 19:03:01.000 217 21231.43 338.68 43031.36 47985.06 2019-08-05 19:03:02.000 217 21231.40 338.70 43031.38 47985.04 2019-08-05 19:03:03.000 217 21231.41 338.70 43031.38 47985.07 2019-08-05 19:03:04.000 217 21231.39 338.71 43031.36 47985.06 2019-08-05 19:03:05.000 217 21231.32 338.73 43031.39 47985.02 2019-08-05 19:03:06.000 217 21231.29 338.77 43031.39 47985.04 2019-08-05 19:03:07.000 217 21231.26 338.81 43031.36 47985.02 2019-08-05 19:03:08.000 217 21231.23 338.81 43031.36 47984.98 2019-08-05 19:03:09.000 217 21231.17 338.82 43031.32 47984.98 2019-08-05 19:03:10.000 217 21231.11 338.86 43031.30 47984.93 2019-08-05 19:03:11.000 217 21231.09 338.87 43031.33 47984.92 2019-08-05 19:03:12.000 217 21231.06 338.89 43031.35 47984.91 2019-08-05 19:03:13.000 217 21231.01 338.96 43031.33 47984.90 2019-08-05 19:03:14.000 217 21230.98 338.98 43031.36 47984.88 2019-08-05 19:03:15.000 217 21230.95 339.03 43031.32 47984.86 2019-08-05 19:03:16.000 217 21230.94 339.05 43031.33 47984.83 2019-08-05 19:03:17.000 217 21230.89 339.08 43031.31 47984.82 2019-08-05 19:03:18.000 217 21230.85 339.13 43031.30 47984.79 2019-08-05 19:03:19.000 217 21230.85 339.19 43031.25 47984.77 2019-08-05 19:03:20.000 217 21230.83 339.26 43031.24 47984.71 2019-08-05 19:03:21.000 217 21230.82 339.29 43031.21 47984.69 2019-08-05 19:03:22.000 217 21230.83 339.31 43031.16 47984.66 2019-08-05 19:03:23.000 217 21230.82 339.34 43031.16 47984.65 2019-08-05 19:03:24.000 217 21230.83 339.36 43031.18 47984.62 2019-08-05 19:03:25.000 217 21230.84 339.39 43031.16 47984.62 2019-08-05 19:03:26.000 217 21230.86 339.39 43031.18 47984.60 2019-08-05 19:03:27.000 217 21230.88 339.40 43031.15 47984.62 2019-08-05 19:03:28.000 217 21230.92 339.43 43031.16 47984.64 2019-08-05 19:03:29.000 217 21231.01 339.43 43031.12 47984.65 2019-08-05 19:03:30.000 217 21231.10 339.42 43031.13 47984.68 2019-08-05 19:03:31.000 217 21231.15 339.38 43031.18 47984.75 2019-08-05 19:03:32.000 217 21231.13 339.41 43031.25 47984.78 2019-08-05 19:03:33.000 217 21231.14 339.44 43031.24 47984.80 2019-08-05 19:03:34.000 217 21231.10 339.47 43031.23 47984.78 2019-08-05 19:03:35.000 217 21231.08 339.47 43031.23 47984.80 2019-08-05 19:03:36.000 217 21231.07 339.48 43031.23 47984.77 2019-08-05 19:03:37.000 217 21231.06 339.49 43031.22 47984.77 2019-08-05 19:03:38.000 217 21231.05 339.50 43031.22 47984.76 2019-08-05 19:03:39.000 217 21231.05 339.53 43031.19 47984.74 2019-08-05 19:03:40.000 217 21230.98 339.56 43031.22 47984.71 2019-08-05 19:03:41.000 217 21230.91 339.57 43031.19 47984.70 2019-08-05 19:03:42.000 217 21230.85 339.57 43031.17 47984.68 2019-08-05 19:03:43.000 217 21230.85 339.59 43031.16 47984.65 2019-08-05 19:03:44.000 217 21230.86 339.61 43031.19 47984.64 2019-08-05 19:03:45.000 217 21230.83 339.64 43031.21 47984.64 2019-08-05 19:03:46.000 217 21230.79 339.66 43031.19 47984.62 2019-08-05 19:03:47.000 217 21230.72 339.76 43031.15 47984.57 2019-08-05 19:03:48.000 217 21230.67 339.80 43031.13 47984.58 2019-08-05 19:03:49.000 217 21230.62 339.83 43031.10 47984.49 2019-08-05 19:03:50.000 217 21230.63 339.83 43031.09 47984.48 2019-08-05 19:03:51.000 217 21230.61 339.84 43031.07 47984.45 2019-08-05 19:03:52.000 217 21230.58 339.90 43031.07 47984.44 2019-08-05 19:03:53.000 217 21230.59 339.93 43031.04 47984.40 2019-08-05 19:03:54.000 217 21230.59 339.94 43031.06 47984.39 2019-08-05 19:03:55.000 217 21230.56 339.98 43031.06 47984.39 2019-08-05 19:03:56.000 217 21230.53 340.01 43031.04 47984.34 2019-08-05 19:03:57.000 217 21230.52 340.00 43031.05 47984.36 2019-08-05 19:03:58.000 217 21230.51 340.02 43031.02 47984.35 2019-08-05 19:03:59.000 217 21230.50 340.06 43031.00 47984.35 2019-08-05 19:04:00.000 217 21230.46 340.09 43030.99 47984.31 2019-08-05 19:04:01.000 217 21230.42 340.14 43030.98 47984.31 2019-08-05 19:04:02.000 217 21230.39 340.16 43030.95 47984.29 2019-08-05 19:04:03.000 217 21230.42 340.16 43030.94 47984.27 2019-08-05 19:04:04.000 217 21230.45 340.19 43030.97 47984.28 2019-08-05 19:04:05.000 217 21230.50 340.18 43030.98 47984.25 2019-08-05 19:04:06.000 217 21230.46 340.22 43030.96 47984.30 2019-08-05 19:04:07.000 217 21230.43 340.28 43030.93 47984.29 2019-08-05 19:04:08.000 217 21230.40 340.29 43030.97 47984.28 2019-08-05 19:04:09.000 217 21230.42 340.23 43031.00 47984.27 2019-08-05 19:04:10.000 217 21230.41 340.25 43031.00 47984.27 2019-08-05 19:04:11.000 217 21230.38 340.31 43030.98 47984.29 2019-08-05 19:04:12.000 217 21230.39 340.36 43030.99 47984.27 2019-08-05 19:04:13.000 217 21230.41 340.37 43031.00 47984.28 2019-08-05 19:04:14.000 217 21230.39 340.40 43031.01 47984.32 2019-08-05 19:04:15.000 217 21230.37 340.45 43031.01 47984.29 2019-08-05 19:04:16.000 217 21230.35 340.48 43031.06 47984.33 2019-08-05 19:04:17.000 217 21230.36 340.47 43031.05 47984.29 2019-08-05 19:04:18.000 217 21230.40 340.45 43031.08 47984.31 2019-08-05 19:04:19.000 217 21230.35 340.48 43031.09 47984.37 2019-08-05 19:04:20.000 217 21230.37 340.47 43031.08 47984.38 2019-08-05 19:04:21.000 217 21230.36 340.46 43031.10 47984.39 2019-08-05 19:04:22.000 217 21230.28 340.50 43031.13 47984.37 2019-08-05 19:04:23.000 217 21230.23 340.49 43031.12 47984.35 2019-08-05 19:04:24.000 217 21230.17 340.46 43031.15 47984.36 2019-08-05 19:04:25.000 217 21230.12 340.45 43031.16 47984.32 2019-08-05 19:04:26.000 217 21230.12 340.45 43031.17 47984.34 2019-08-05 19:04:27.000 217 21230.15 340.48 43031.18 47984.35 2019-08-05 19:04:28.000 217 21230.14 340.48 43031.15 47984.34 2019-08-05 19:04:29.000 217 21230.16 340.47 43031.20 47984.34 2019-08-05 19:04:30.000 217 21230.16 340.49 43031.22 47984.35 2019-08-05 19:04:31.000 217 21230.17 340.46 43031.18 47984.36 2019-08-05 19:04:32.000 217 21230.19 340.47 43031.18 47984.36 2019-08-05 19:04:33.000 217 21230.16 340.45 43031.20 47984.37 2019-08-05 19:04:34.000 217 21230.14 340.41 43031.18 47984.37 2019-08-05 19:04:35.000 217 21230.13 340.41 43031.18 47984.35 2019-08-05 19:04:36.000 217 21230.11 340.41 43031.13 47984.35 2019-08-05 19:04:37.000 217 21230.14 340.42 43031.13 47984.32 2019-08-05 19:04:38.000 217 21230.17 340.39 43031.14 47984.32 2019-08-05 19:04:39.000 217 21230.19 340.40 43031.12 47984.35 2019-08-05 19:04:40.000 217 21230.21 340.40 43031.13 47984.35 2019-08-05 19:04:41.000 217 21230.21 340.38 43031.16 47984.36 2019-08-05 19:04:42.000 217 21230.24 340.38 43031.18 47984.36 2019-08-05 19:04:43.000 217 21230.23 340.40 43031.19 47984.38 2019-08-05 19:04:44.000 217 21230.20 340.45 43031.18 47984.35 2019-08-05 19:04:45.000 217 21230.17 340.47 43031.13 47984.34 2019-08-05 19:04:46.000 217 21230.17 340.46 43031.12 47984.32 2019-08-05 19:04:47.000 217 21230.14 340.48 43031.10 47984.28 2019-08-05 19:04:48.000 217 21230.11 340.48 43031.06 47984.29 2019-08-05 19:04:49.000 217 21230.09 340.46 43031.05 47984.23 2019-08-05 19:04:50.000 217 21230.07 340.41 43031.06 47984.20 2019-08-05 19:04:51.000 217 21230.04 340.42 43031.07 47984.20 2019-08-05 19:04:52.000 217 21230.02 340.41 43031.05 47984.17 2019-08-05 19:04:53.000 217 21229.98 340.38 43031.05 47984.17 2019-08-05 19:04:54.000 217 21229.97 340.35 43031.07 47984.15 2019-08-05 19:04:55.000 217 21229.93 340.33 43031.07 47984.14 2019-08-05 19:04:56.000 217 21229.92 340.28 43031.06 47984.11 2019-08-05 19:04:57.000 217 21229.94 340.26 43031.08 47984.15 2019-08-05 19:04:58.000 217 21229.93 340.24 43031.10 47984.15 2019-08-05 19:04:59.000 217 21229.91 340.23 43031.08 47984.12 2019-08-05 19:05:00.000 217 21229.92 340.21 43031.08 47984.14 2019-08-05 19:05:01.000 217 21229.91 340.18 43031.11 47984.15 2019-08-05 19:05:02.000 217 21229.87 340.18 43031.08 47984.13 2019-08-05 19:05:03.000 217 21229.84 340.17 43031.08 47984.14 2019-08-05 19:05:04.000 217 21229.82 340.16 43031.11 47984.15 2019-08-05 19:05:05.000 217 21229.82 340.17 43031.08 47984.15 2019-08-05 19:05:06.000 217 21229.84 340.17 43031.08 47984.12 2019-08-05 19:05:07.000 217 21229.85 340.18 43031.08 47984.15 2019-08-05 19:05:08.000 217 21229.88 340.20 43031.11 47984.15 2019-08-05 19:05:09.000 217 21229.89 340.26 43031.11 47984.16 2019-08-05 19:05:10.000 217 21229.85 340.30 43031.11 47984.14 2019-08-05 19:05:11.000 217 21229.87 340.27 43031.13 47984.15 2019-08-05 19:05:12.000 217 21229.90 340.25 43031.13 47984.17 2019-08-05 19:05:13.000 217 21229.88 340.28 43031.12 47984.15 2019-08-05 19:05:14.000 217 21229.84 340.32 43031.12 47984.15 2019-08-05 19:05:15.000 217 21229.85 340.33 43031.11 47984.16 2019-08-05 19:05:16.000 217 21229.87 340.35 43031.13 47984.13 2019-08-05 19:05:17.000 217 21229.91 340.34 43031.15 47984.16 2019-08-05 19:05:18.000 217 21229.95 340.35 43031.13 47984.19 2019-08-05 19:05:19.000 217 21229.99 340.35 43031.15 47984.20 2019-08-05 19:05:20.000 217 21229.98 340.37 43031.15 47984.17 2019-08-05 19:05:21.000 217 21230.00 340.37 43031.16 47984.24 2019-08-05 19:05:22.000 217 21230.01 340.36 43031.15 47984.24 2019-08-05 19:05:23.000 217 21230.02 340.35 43031.16 47984.25 2019-08-05 19:05:24.000 217 21230.03 340.36 43031.17 47984.28 2019-08-05 19:05:25.000 217 21230.08 340.36 43031.20 47984.31 2019-08-05 19:05:26.000 217 21230.11 340.35 43031.25 47984.32 2019-08-05 19:05:27.000 217 21230.15 340.33 43031.26 47984.38 2019-08-05 19:05:28.000 217 21230.17 340.31 43031.28 47984.42 2019-08-05 19:05:29.000 217 21230.17 340.28 43031.32 47984.47 2019-08-05 19:05:30.000 217 21230.21 340.26 43031.32 47984.46 2019-08-05 19:05:31.000 217 21230.26 340.25 43031.36 47984.51 2019-08-05 19:05:32.000 217 21230.31 340.26 43031.37 47984.54 2019-08-05 19:05:33.000 217 21230.41 340.31 43031.33 47984.57 2019-08-05 19:05:34.000 217 21230.49 340.29 43031.34 47984.58 2019-08-05 19:05:35.000 217 21230.55 340.25 43031.34 47984.61 2019-08-05 19:05:36.000 217 21230.61 340.20 43031.33 47984.66 2019-08-05 19:05:37.000 217 21230.66 340.15 43031.38 47984.69 2019-08-05 19:05:38.000 217 21230.70 340.11 43031.40 47984.71 2019-08-05 19:05:39.000 217 21230.71 340.11 43031.38 47984.78 2019-08-05 19:05:40.000 217 21230.76 340.06 43031.37 47984.77 2019-08-05 19:05:41.000 217 21230.82 340.01 43031.40 47984.83 2019-08-05 19:05:42.000 217 21230.87 339.97 43031.42 47984.85 2019-08-05 19:05:43.000 217 21230.93 339.95 43031.46 47984.89 2019-08-05 19:05:44.000 217 21230.96 339.96 43031.47 47984.93 2019-08-05 19:05:45.000 217 21230.98 340.00 43031.44 47984.95 2019-08-05 19:05:46.000 217 21230.95 340.02 43031.43 47984.94 2019-08-05 19:05:47.000 217 21230.93 340.03 43031.39 47984.92 2019-08-05 19:05:48.000 217 21230.94 340.02 43031.35 47984.87 2019-08-05 19:05:49.000 217 21230.97 340.02 43031.34 47984.86 2019-08-05 19:05:50.000 217 21231.04 340.00 43031.32 47984.85 2019-08-05 19:05:51.000 217 21231.06 340.00 43031.32 47984.87 2019-08-05 19:05:52.000 217 21231.07 340.00 43031.28 47984.88 2019-08-05 19:05:53.000 217 21231.11 340.00 43031.30 47984.87 2019-08-05 19:05:54.000 217 21231.13 339.99 43031.28 47984.82 2019-08-05 19:05:55.000 217 21231.14 340.00 43031.26 47984.85 2019-08-05 19:05:56.000 217 21231.18 339.96 43031.26 47984.87 2019-08-05 19:05:57.000 217 21231.21 339.94 43031.28 47984.87 2019-08-05 19:05:58.000 217 21231.29 339.93 43031.27 47984.91 2019-08-05 19:05:59.000 217 21231.39 339.94 43031.26 47984.91 2019-08-05 19:06:00.000 217 21231.42 339.92 43031.28 47984.94 2019-08-05 19:06:01.000 217 21231.44 339.95 43031.26 47984.98 2019-08-05 19:06:02.000 217 21231.49 339.92 43031.26 47984.95 2019-08-05 19:06:03.000 217 21231.51 339.92 43031.24 47984.98 2019-08-05 19:06:04.000 217 21231.51 339.90 43031.24 47984.98 2019-08-05 19:06:05.000 217 21231.49 339.88 43031.24 47984.97 2019-08-05 19:06:06.000 217 21231.50 339.81 43031.27 47984.99 2019-08-05 19:06:07.000 217 21231.53 339.79 43031.29 47985.00 2019-08-05 19:06:08.000 217 21231.58 339.76 43031.29 47985.00 2019-08-05 19:06:09.000 217 21231.63 339.69 43031.28 47985.07 2019-08-05 19:06:10.000 217 21231.66 339.68 43031.27 47985.10 2019-08-05 19:06:11.000 217 21231.66 339.67 43031.29 47985.12 2019-08-05 19:06:12.000 217 21231.68 339.65 43031.34 47985.14 2019-08-05 19:06:13.000 217 21231.74 339.60 43031.35 47985.14 2019-08-05 19:06:14.000 217 21231.82 339.56 43031.36 47985.18 2019-08-05 19:06:15.000 217 21231.86 339.55 43031.38 47985.19 2019-08-05 19:06:16.000 217 21231.90 339.52 43031.37 47985.25 2019-08-05 19:06:17.000 217 21231.93 339.50 43031.40 47985.26 2019-08-05 19:06:18.000 217 21232.00 339.50 43031.37 47985.29 2019-08-05 19:06:19.000 217 21232.03 339.48 43031.33 47985.30 2019-08-05 19:06:20.000 217 21232.08 339.45 43031.35 47985.35 2019-08-05 19:06:21.000 217 21232.11 339.42 43031.33 47985.31 2019-08-05 19:06:22.000 217 21232.13 339.40 43031.34 47985.30 2019-08-05 19:06:23.000 217 21232.17 339.38 43031.31 47985.32 2019-08-05 19:06:24.000 217 21232.22 339.36 43031.33 47985.32 2019-08-05 19:06:25.000 217 21232.23 339.33 43031.32 47985.33 2019-08-05 19:06:26.000 217 21232.23 339.28 43031.28 47985.36 2019-08-05 19:06:27.000 217 21232.21 339.23 43031.30 47985.37 2019-08-05 19:06:28.000 217 21232.20 339.15 43031.29 47985.36 2019-08-05 19:06:29.000 217 21232.21 339.11 43031.30 47985.37 2019-08-05 19:06:30.000 217 21232.29 339.06 43031.30 47985.36 2019-08-05 19:06:31.000 217 21232.30 339.02 43031.33 47985.39 2019-08-05 19:06:32.000 217 21232.28 338.98 43031.32 47985.40 2019-08-05 19:06:33.000 217 21232.32 338.92 43031.34 47985.38 2019-08-05 19:06:34.000 217 21232.30 338.85 43031.30 47985.38 2019-08-05 19:06:35.000 217 21232.28 338.81 43031.30 47985.40 2019-08-05 19:06:36.000 217 21232.26 338.74 43031.29 47985.41 2019-08-05 19:06:37.000 217 21232.28 338.71 43031.31 47985.38 2019-08-05 19:06:38.000 217 21232.27 338.68 43031.32 47985.40 2019-08-05 19:06:39.000 217 21232.29 338.66 43031.30 47985.40 2019-08-05 19:06:40.000 217 21232.27 338.67 43031.28 47985.37 2019-08-05 19:06:41.000 217 21232.26 338.62 43031.30 47985.33 2019-08-05 19:06:42.000 217 21232.26 338.59 43031.29 47985.35 2019-08-05 19:06:43.000 217 21232.21 338.61 43031.27 47985.32 2019-08-05 19:06:44.000 217 21232.18 338.60 43031.25 47985.28 2019-08-05 19:06:45.000 217 21232.18 338.57 43031.25 47985.27 2019-08-05 19:06:46.000 217 21232.20 338.52 43031.22 47985.24 2019-08-05 19:06:47.000 217 21232.18 338.49 43031.19 47985.24 2019-08-05 19:06:48.000 217 21232.21 338.46 43031.17 47985.21 2019-08-05 19:06:49.000 217 21232.18 338.41 43031.16 47985.20 2019-08-05 19:06:50.000 217 21232.21 338.37 43031.17 47985.24 2019-08-05 19:06:51.000 217 21232.21 338.35 43031.17 47985.24 2019-08-05 19:06:52.000 217 21232.25 338.33 43031.16 47985.24 2019-08-05 19:06:53.000 217 21232.29 338.29 43031.18 47985.24 2019-08-05 19:06:54.000 217 21232.31 338.29 43031.22 47985.28 2019-08-05 19:06:55.000 217 21232.29 338.27 43031.23 47985.28 2019-08-05 19:06:56.000 217 21232.33 338.23 43031.23 47985.32 2019-08-05 19:06:57.000 217 21232.36 338.21 43031.24 47985.29 2019-08-05 19:06:58.000 217 21232.36 338.20 43031.22 47985.35 2019-08-05 19:06:59.000 217 21232.38 338.21 43031.22 47985.31 2019-08-05 19:07:00.000 217 21232.39 338.22 43031.22 47985.32 2019-08-05 19:07:01.000 217 21232.47 338.19 43031.22 47985.34 2019-08-05 19:07:02.000 217 21232.47 338.18 43031.17 47985.34 2019-08-05 19:07:03.000 217 21232.50 338.17 43031.19 47985.34 2019-08-05 19:07:04.000 217 21232.51 338.14 43031.20 47985.39 2019-08-05 19:07:05.000 217 21232.52 338.12 43031.18 47985.38 2019-08-05 19:07:06.000 217 21232.53 338.12 43031.17 47985.38 2019-08-05 19:07:07.000 217 21232.54 338.10 43031.18 47985.37 2019-08-05 19:07:08.000 217 21232.57 338.10 43031.16 47985.36 2019-08-05 19:07:09.000 217 21232.60 338.09 43031.20 47985.40 2019-08-05 19:07:10.000 217 21232.68 338.06 43031.17 47985.40 2019-08-05 19:07:11.000 217 21232.72 338.02 43031.18 47985.43 2019-08-05 19:07:12.000 217 21232.77 338.01 43031.19 47985.44 2019-08-05 19:07:13.000 217 21232.82 337.98 43031.18 47985.47 2019-08-05 19:07:14.000 217 21232.88 338.06 43031.14 47985.48 2019-08-05 19:07:15.000 217 21232.95 338.10 43031.13 47985.53 2019-08-05 19:07:16.000 217 21233.02 338.09 43031.13 47985.54 2019-08-05 19:07:17.000 217 21233.06 338.11 43031.14 47985.57 2019-08-05 19:07:18.000 217 21233.06 338.11 43031.16 47985.57 2019-08-05 19:07:19.000 217 21233.12 338.10 43031.15 47985.58 2019-08-05 19:07:20.000 217 21233.12 338.11 43031.12 47985.57 2019-08-05 19:07:21.000 217 21233.11 338.10 43031.12 47985.55 2019-08-05 19:07:22.000 217 21233.13 338.06 43031.09 47985.58 2019-08-05 19:07:23.000 217 21233.15 338.07 43031.10 47985.57 2019-08-05 19:07:24.000 217 21233.22 338.07 43031.07 47985.56 2019-08-05 19:07:25.000 217 21233.30 338.04 43031.09 47985.58 2019-08-05 19:07:26.000 217 21233.32 338.04 43031.08 47985.59 2019-08-05 19:07:27.000 217 21233.36 338.01 43031.06 47985.61 2019-08-05 19:07:28.000 217 21233.40 337.98 43031.07 47985.61 2019-08-05 19:07:29.000 217 21233.41 337.97 43031.04 47985.62 2019-08-05 19:07:30.000 217 21233.45 337.99 43031.03 47985.62 2019-08-05 19:07:31.000 217 21233.50 337.95 43031.02 47985.63 2019-08-05 19:07:32.000 217 21233.56 337.94 43030.98 47985.66 2019-08-05 19:07:33.000 217 21233.61 337.94 43030.99 47985.66 2019-08-05 19:07:34.000 217 21233.65 337.91 43031.01 47985.69 2019-08-05 19:07:35.000 217 21233.60 337.85 43031.00 47985.68 2019-08-05 19:07:36.000 217 21233.60 337.83 43030.99 47985.68 2019-08-05 19:07:37.000 217 21233.59 337.80 43030.98 47985.69 2019-08-05 19:07:38.000 217 21233.59 337.75 43030.98 47985.66 2019-08-05 19:07:39.000 217 21233.64 337.73 43031.00 47985.70 2019-08-05 19:07:40.000 217 21233.70 337.71 43031.02 47985.71 2019-08-05 19:07:41.000 217 21233.70 337.70 43030.99 47985.74 2019-08-05 19:07:42.000 217 21233.70 337.69 43030.97 47985.74 2019-08-05 19:07:43.000 217 21233.61 337.72 43030.91 47985.69 2019-08-05 19:07:44.000 217 21233.54 337.75 43030.87 47985.66 2019-08-05 19:07:45.000 217 21233.51 337.71 43030.81 47985.58 2019-08-05 19:07:46.000 217 21233.52 337.71 43030.77 47985.47 2019-08-05 19:07:47.000 217 21233.54 337.70 43030.73 47985.43 2019-08-05 19:07:48.000 217 21233.57 337.67 43030.67 47985.39 2019-08-05 19:07:49.000 217 21233.56 337.64 43030.68 47985.38 2019-08-05 19:07:50.000 217 21233.52 337.60 43030.66 47985.34 2019-08-05 19:07:51.000 217 21233.52 337.60 43030.64 47985.32 2019-08-05 19:07:52.000 217 21233.53 337.57 43030.59 47985.30 2019-08-05 19:07:53.000 217 21233.51 337.53 43030.55 47985.31 2019-08-05 19:07:54.000 217 21233.49 337.50 43030.57 47985.25 2019-08-05 19:07:55.000 217 21233.54 337.48 43030.62 47985.29 2019-08-05 19:07:56.000 217 21233.58 337.45 43030.61 47985.31 2019-08-05 19:07:57.000 217 21233.62 337.43 43030.62 47985.32 2019-08-05 19:07:58.000 217 21233.61 337.40 43030.64 47985.35 2019-08-05 19:07:59.000 217 21233.62 337.30 43030.67 47985.37 2019-08-05 19:08:00.000 217 21233.66 337.21 43030.72 47985.38 2019-08-05 19:08:01.000 217 21233.63 337.20 43030.75 47985.43 2019-08-05 19:08:02.000 217 21233.63 337.18 43030.76 47985.47 2019-08-05 19:08:03.000 217 21233.68 337.14 43030.79 47985.49 2019-08-05 19:08:04.000 217 21233.67 337.17 43030.81 47985.53 2019-08-05 19:08:05.000 217 21233.68 337.15 43030.80 47985.56 2019-08-05 19:08:06.000 217 21233.74 337.11 43030.84 47985.56 2019-08-05 19:08:07.000 217 21233.75 337.11 43030.86 47985.61 2019-08-05 19:08:08.000 217 21233.75 337.05 43030.86 47985.62 2019-08-05 19:08:09.000 217 21233.77 337.01 43030.91 47985.64 2019-08-05 19:08:10.000 217 21233.76 337.03 43030.91 47985.63 2019-08-05 19:08:11.000 217 21233.74 337.03 43030.90 47985.65 2019-08-05 19:08:12.000 217 21233.74 337.00 43030.90 47985.64 2019-08-05 19:08:13.000 217 21233.74 337.02 43030.92 47985.68 2019-08-05 19:08:14.000 217 21233.78 337.01 43030.95 47985.67 2019-08-05 19:08:15.000 217 21233.83 336.97 43030.94 47985.69 2019-08-05 19:08:16.000 217 21233.81 336.97 43030.92 47985.71 2019-08-05 19:08:17.000 217 21233.78 336.94 43030.95 47985.72 2019-08-05 19:08:18.000 217 21233.75 336.94 43030.96 47985.70 2019-08-05 19:08:19.000 217 21233.78 336.93 43030.96 47985.71 2019-08-05 19:08:20.000 217 21233.79 336.92 43030.97 47985.73 2019-08-05 19:08:21.000 217 21233.75 336.90 43030.94 47985.71 2019-08-05 19:08:22.000 217 21233.72 336.89 43030.95 47985.69 2019-08-05 19:08:23.000 217 21233.70 336.88 43030.98 47985.71 2019-08-05 19:08:24.000 217 21233.70 336.88 43031.01 47985.71 2019-08-05 19:08:25.000 217 21233.69 336.90 43031.01 47985.69 2019-08-05 19:08:26.000 217 21233.67 336.91 43031.01 47985.72 2019-08-05 19:08:27.000 217 21233.68 336.91 43030.98 47985.70 2019-08-05 19:08:28.000 217 21233.72 336.88 43030.97 47985.71 2019-08-05 19:08:29.000 217 21233.73 336.87 43030.98 47985.73 2019-08-05 19:08:30.000 217 21233.74 336.85 43031.01 47985.74 2019-08-05 19:08:31.000 217 21233.70 336.83 43031.02 47985.73 2019-08-05 19:08:32.000 217 21233.67 336.81 43031.00 47985.74 2019-08-05 19:08:33.000 217 21233.64 336.81 43030.99 47985.73 2019-08-05 19:08:34.000 217 21233.65 336.83 43031.01 47985.73 2019-08-05 19:08:35.000 217 21233.68 336.82 43031.03 47985.75 2019-08-05 19:08:36.000 217 21233.67 336.82 43031.03 47985.74 2019-08-05 19:08:37.000 217 21233.63 336.81 43031.04 47985.72 2019-08-05 19:08:38.000 217 21233.62 336.80 43031.04 47985.75 2019-08-05 19:08:39.000 217 21233.61 336.77 43031.04 47985.71 2019-08-05 19:08:40.000 217 21233.60 336.75 43031.04 47985.73 2019-08-05 19:08:41.000 217 21233.56 336.71 43031.03 47985.72 2019-08-05 19:08:42.000 217 21233.55 336.67 43031.03 47985.70 2019-08-05 19:08:43.000 217 21233.54 336.68 43031.07 47985.73 2019-08-05 19:08:44.000 217 21233.56 336.68 43031.02 47985.69 2019-08-05 19:08:45.000 217 21233.59 336.67 43031.03 47985.72 2019-08-05 19:08:46.000 217 21233.57 336.66 43031.08 47985.72 2019-08-05 19:08:47.000 217 21233.59 336.64 43031.08 47985.67 2019-08-05 19:08:48.000 217 21233.59 336.61 43031.07 47985.68 2019-08-05 19:08:49.000 217 21233.57 336.59 43031.06 47985.71 2019-08-05 19:08:50.000 217 21233.55 336.55 43031.06 47985.69 2019-08-05 19:08:51.000 217 21233.58 336.56 43031.06 47985.71 2019-08-05 19:08:52.000 217 21233.61 336.57 43031.04 47985.71 2019-08-05 19:08:53.000 217 21233.63 336.59 43031.04 47985.74 2019-08-05 19:08:54.000 217 21233.67 336.55 43031.04 47985.73 2019-08-05 19:08:55.000 217 21233.66 336.58 43031.06 47985.74 2019-08-05 19:08:56.000 217 21233.69 336.57 43031.02 47985.74 2019-08-05 19:08:57.000 217 21233.69 336.58 43031.04 47985.74 2019-08-05 19:08:58.000 217 21233.66 336.55 43031.07 47985.74 2019-08-05 19:08:59.000 217 21233.70 336.53 43031.04 47985.70 2019-08-05 19:09:00.000 217 21233.74 336.53 43031.05 47985.75 2019-08-05 19:09:01.000 217 21233.77 336.54 43031.05 47985.79 2019-08-05 19:09:02.000 217 21233.77 336.55 43031.04 47985.78 2019-08-05 19:09:03.000 217 21233.77 336.54 43031.07 47985.81 2019-08-05 19:09:04.000 217 21233.76 336.53 43031.10 47985.79 2019-08-05 19:09:05.000 217 21233.76 336.49 43031.09 47985.84 2019-08-05 19:09:06.000 217 21233.79 336.46 43031.08 47985.83 2019-08-05 19:09:07.000 217 21233.78 336.42 43031.10 47985.83 2019-08-05 19:09:08.000 217 21233.79 336.38 43031.12 47985.88 2019-08-05 19:09:09.000 217 21233.78 336.37 43031.11 47985.86 2019-08-05 19:09:10.000 217 21233.78 336.39 43031.11 47985.87 2019-08-05 19:09:11.000 217 21233.78 336.39 43031.12 47985.89 2019-08-05 19:09:12.000 217 21233.78 336.39 43031.12 47985.85 2019-08-05 19:09:13.000 217 21233.76 336.38 43031.12 47985.88 2019-08-05 19:09:14.000 217 21233.79 336.38 43031.13 47985.89 2019-08-05 19:09:15.000 217 21233.78 336.38 43031.12 47985.85 2019-08-05 19:09:16.000 217 21233.78 336.37 43031.09 47985.87 2019-08-05 19:09:17.000 217 21233.75 336.35 43031.10 47985.87 2019-08-05 19:09:18.000 217 21233.73 336.36 43031.11 47985.85 2019-08-05 19:09:19.000 217 21233.76 336.38 43031.11 47985.83 2019-08-05 19:09:20.000 217 21233.79 336.40 43031.06 47985.86 2019-08-05 19:09:21.000 217 21233.81 336.41 43031.06 47985.84 2019-08-05 19:09:22.000 217 21233.83 336.43 43031.04 47985.82 2019-08-05 19:09:23.000 217 21233.84 336.42 43031.01 47985.81 2019-08-05 19:09:24.000 217 21233.84 336.40 43030.99 47985.78 2019-08-05 19:09:25.000 217 21233.77 336.39 43031.02 47985.80 2019-08-05 19:09:26.000 217 21233.77 336.38 43031.01 47985.75 2019-08-05 19:09:27.000 217 21233.80 336.38 43031.02 47985.78 2019-08-05 19:09:28.000 217 21233.81 336.40 43031.01 47985.75 2019-08-05 19:09:29.000 217 21233.82 336.41 43030.96 47985.78 2019-08-05 19:09:30.000 217 21233.79 336.38 43030.97 47985.76 2019-08-05 19:09:31.000 217 21233.76 336.38 43031.00 47985.77 2019-08-05 19:09:32.000 217 21233.75 336.34 43030.98 47985.74 2019-08-05 19:09:33.000 217 21233.72 336.36 43030.97 47985.73 2019-08-05 19:09:34.000 217 21233.66 336.34 43030.97 47985.71 2019-08-05 19:09:35.000 217 21233.67 336.35 43030.99 47985.69 2019-08-05 19:09:36.000 217 21233.64 336.35 43031.00 47985.68 2019-08-05 19:09:37.000 217 21233.63 336.36 43031.01 47985.69 2019-08-05 19:09:38.000 217 21233.65 336.33 43030.98 47985.70 2019-08-05 19:09:39.000 217 21233.65 336.31 43030.95 47985.71 2019-08-05 19:09:40.000 217 21233.61 336.31 43030.96 47985.70 2019-08-05 19:09:41.000 217 21233.57 336.31 43030.98 47985.69 2019-08-05 19:09:42.000 217 21233.53 336.28 43030.97 47985.67 2019-08-05 19:09:43.000 217 21233.54 336.27 43031.00 47985.66 2019-08-05 19:09:44.000 217 21233.57 336.28 43031.01 47985.64 2019-08-05 19:09:45.000 217 21233.62 336.28 43031.00 47985.67 2019-08-05 19:09:46.000 217 21233.61 336.27 43030.97 47985.66 2019-08-05 19:09:47.000 217 21233.62 336.25 43030.99 47985.65 2019-08-05 19:09:48.000 217 21233.64 336.25 43030.98 47985.68 2019-08-05 19:09:49.000 217 21233.62 336.24 43030.98 47985.65 2019-08-05 19:09:50.000 217 21233.66 336.22 43030.97 47985.66 2019-08-05 19:09:51.000 217 21233.70 336.25 43030.96 47985.66 2019-08-05 19:09:52.000 217 21233.72 336.24 43030.94 47985.67 2019-08-05 19:09:53.000 217 21233.77 336.22 43030.95 47985.71 2019-08-05 19:09:54.000 217 21233.77 336.20 43030.94 47985.71 2019-08-05 19:09:55.000 217 21233.78 336.16 43030.98 47985.71 2019-08-05 19:09:56.000 217 21233.78 336.14 43030.98 47985.70 2019-08-05 19:09:57.000 217 21233.72 336.12 43030.99 47985.71 2019-08-05 19:09:58.000 217 21233.74 336.12 43030.99 47985.71 2019-08-05 19:09:59.000 217 21233.76 336.11 43030.99 47985.70 2019-08-05 19:10:00.000 217 21233.78 336.12 43030.99 47985.73 2019-08-05 19:10:01.000 217 21233.82 336.12 43031.02 47985.74 2019-08-05 19:10:02.000 217 21233.79 336.08 43031.01 47985.74 2019-08-05 19:10:03.000 217 21233.75 336.08 43031.00 47985.74 2019-08-05 19:10:04.000 217 21233.72 336.08 43031.01 47985.73 2019-08-05 19:10:05.000 217 21233.71 336.06 43031.01 47985.71 2019-08-05 19:10:06.000 217 21233.71 336.09 43031.02 47985.73 2019-08-05 19:10:07.000 217 21233.71 336.14 43031.00 47985.72 2019-08-05 19:10:08.000 217 21233.70 336.18 43030.95 47985.72 2019-08-05 19:10:09.000 217 21233.68 336.18 43030.97 47985.70 2019-08-05 19:10:10.000 217 21233.67 336.20 43030.98 47985.66 2019-08-05 19:10:11.000 217 21233.66 336.19 43030.95 47985.67 2019-08-05 19:10:12.000 217 21233.62 336.21 43030.93 47985.65 2019-08-05 19:10:13.000 217 21233.64 336.20 43030.97 47985.66 2019-08-05 19:10:14.000 217 21233.64 336.22 43030.98 47985.65 2019-08-05 19:10:15.000 217 21233.66 336.28 43030.95 47985.65 2019-08-05 19:10:16.000 217 21233.68 336.32 43030.93 47985.65 2019-08-05 19:10:17.000 217 21233.71 336.34 43030.91 47985.66 2019-08-05 19:10:18.000 217 21233.72 336.36 43030.90 47985.66 2019-08-05 19:10:19.000 217 21233.71 336.38 43030.90 47985.66 2019-08-05 19:10:20.000 217 21233.72 336.40 43030.90 47985.66 2019-08-05 19:10:21.000 217 21233.67 336.39 43030.94 47985.66 2019-08-05 19:10:22.000 217 21233.64 336.40 43030.92 47985.64 2019-08-05 19:10:23.000 217 21233.66 336.42 43030.91 47985.62 2019-08-05 19:10:24.000 217 21233.72 336.44 43030.92 47985.62 2019-08-05 19:10:25.000 217 21233.73 336.44 43030.92 47985.65 2019-08-05 19:10:26.000 217 21233.72 336.47 43030.92 47985.63 2019-08-05 19:10:27.000 217 21233.71 336.48 43030.89 47985.64 2019-08-05 19:10:28.000 217 21233.72 336.48 43030.87 47985.63 2019-08-05 19:10:29.000 217 21233.72 336.47 43030.87 47985.63 2019-08-05 19:10:30.000 217 21233.67 336.47 43030.83 47985.62 2019-08-05 19:10:31.000 217 21233.64 336.44 43030.87 47985.63 2019-08-05 19:10:32.000 217 21233.58 336.40 43030.88 47985.58 2019-08-05 19:10:33.000 217 21233.60 336.44 43030.89 47985.54 2019-08-05 19:10:34.000 217 21233.66 336.42 43030.90 47985.58 2019-08-05 19:10:35.000 217 21233.70 336.43 43030.88 47985.59 2019-08-05 19:10:36.000 217 21233.72 336.42 43030.87 47985.60 2019-08-05 19:10:37.000 217 21233.72 336.40 43030.86 47985.61 2019-08-05 19:10:38.000 217 21233.72 336.35 43030.87 47985.59 2019-08-05 19:10:39.000 217 21233.73 336.32 43030.86 47985.60 2019-08-05 19:10:40.000 217 21233.69 336.27 43030.86 47985.60 2019-08-05 19:10:41.000 217 21233.71 336.27 43030.89 47985.59 2019-08-05 19:10:42.000 217 21233.75 336.29 43030.89 47985.64 2019-08-05 19:10:43.000 217 21233.76 336.29 43030.90 47985.65 2019-08-05 19:10:44.000 217 21233.76 336.28 43030.87 47985.62 2019-08-05 19:10:45.000 217 21233.77 336.28 43030.88 47985.65 2019-08-05 19:10:46.000 217 21233.73 336.29 43030.86 47985.62 2019-08-05 19:10:47.000 217 21233.71 336.24 43030.87 47985.61 2019-08-05 19:10:48.000 217 21233.67 336.20 43030.85 47985.57 2019-08-05 19:10:49.000 217 21233.67 336.18 43030.86 47985.61 2019-08-05 19:10:50.000 217 21233.69 336.17 43030.86 47985.61 2019-08-05 19:10:51.000 217 21233.71 336.16 43030.86 47985.60 2019-08-05 19:10:52.000 217 21233.72 336.16 43030.87 47985.62 2019-08-05 19:10:53.000 217 21233.73 336.13 43030.86 47985.60 2019-08-05 19:10:54.000 217 21233.67 336.08 43030.84 47985.58 2019-08-05 19:10:55.000 217 21233.64 336.05 43030.84 47985.57 2019-08-05 19:10:56.000 217 21233.55 336.06 43030.83 47985.55 2019-08-05 19:10:57.000 217 21233.52 336.03 43030.83 47985.54 2019-08-05 19:10:58.000 217 21233.53 335.99 43030.79 47985.49 2019-08-05 19:10:59.000 217 21233.47 335.95 43030.79 47985.46 2019-08-05 19:11:00.000 217 21233.46 335.92 43030.80 47985.47 2019-08-05 19:11:01.000 217 21233.44 335.88 43030.78 47985.42 2019-08-05 19:11:02.000 217 21233.42 335.83 43030.80 47985.42 2019-08-05 19:11:03.000 217 21233.41 335.77 43030.77 47985.40 2019-08-05 19:11:04.000 217 21233.37 335.72 43030.79 47985.39 2019-08-05 19:11:05.000 217 21233.38 335.67 43030.79 47985.40 2019-08-05 19:11:06.000 217 21233.43 335.64 43030.84 47985.42 2019-08-05 19:11:07.000 217 21233.46 335.63 43030.85 47985.45 2019-08-05 19:11:08.000 217 21233.49 335.63 43030.83 47985.44 2019-08-05 19:11:09.000 217 21233.47 335.59 43030.86 47985.46 2019-08-05 19:11:10.000 217 21233.45 335.57 43030.86 47985.47 2019-08-05 19:11:11.000 217 21233.43 335.56 43030.87 47985.46 2019-08-05 19:11:12.000 217 21233.40 335.54 43030.88 47985.47 2019-08-05 19:11:13.000 217 21233.39 335.55 43030.89 47985.45 2019-08-05 19:11:14.000 217 21233.44 335.59 43030.85 47985.47 2019-08-05 19:11:15.000 217 21233.42 335.63 43030.85 47985.49 2019-08-05 19:11:16.000 217 21233.43 335.62 43030.84 47985.46 2019-08-05 19:11:17.000 217 21233.47 335.61 43030.84 47985.45 2019-08-05 19:11:18.000 217 21233.50 335.63 43030.82 47985.47 2019-08-05 19:11:19.000 217 21233.49 335.63 43030.83 47985.46 2019-08-05 19:11:20.000 217 21233.48 335.60 43030.85 47985.46 2019-08-05 19:11:21.000 217 21233.47 335.62 43030.88 47985.47 2019-08-05 19:11:22.000 217 21233.52 335.64 43030.87 47985.47 2019-08-05 19:11:23.000 217 21233.57 335.66 43030.86 47985.49 2019-08-05 19:11:24.000 217 21233.60 335.67 43030.83 47985.53 2019-08-05 19:11:25.000 217 21233.66 335.66 43030.87 47985.52 2019-08-05 19:11:26.000 217 21233.66 335.69 43030.87 47985.55 2019-08-05 19:11:27.000 217 21233.68 335.68 43030.85 47985.54 2019-08-05 19:11:28.000 217 21233.65 335.67 43030.86 47985.56 2019-08-05 19:11:29.000 217 21233.65 335.67 43030.85 47985.54 2019-08-05 19:11:30.000 217 21233.69 335.70 43030.87 47985.54 2019-08-05 19:11:31.000 217 21233.71 335.75 43030.87 47985.56 2019-08-05 19:11:32.000 217 21233.75 335.78 43030.84 47985.59 2019-08-05 19:11:33.000 217 21233.74 335.79 43030.86 47985.61 2019-08-05 19:11:34.000 217 21233.78 335.77 43030.88 47985.61 2019-08-05 19:11:35.000 217 21233.79 335.79 43030.91 47985.61 2019-08-05 19:11:36.000 217 21233.70 335.83 43030.89 47985.60 2019-08-05 19:11:37.000 217 21233.66 335.94 43030.83 47985.58 2019-08-05 19:11:38.000 217 21233.69 336.05 43030.77 47985.52 2019-08-05 19:11:39.000 217 21233.72 336.13 43030.70 47985.47 2019-08-05 19:11:40.000 217 21233.72 336.21 43030.66 47985.43 2019-08-05 19:11:41.000 217 21233.69 336.25 43030.56 47985.34 2019-08-05 19:11:42.000 217 21233.66 336.25 43030.54 47985.29 2019-08-05 19:11:43.000 217 21233.64 336.25 43030.47 47985.25 2019-08-05 19:11:44.000 217 21233.59 336.18 43030.48 47985.21 2019-08-05 19:11:45.000 217 21233.61 336.19 43030.46 47985.19 2019-08-05 19:11:46.000 217 21233.65 336.23 43030.48 47985.19 2019-08-05 19:11:47.000 217 21233.66 336.25 43030.45 47985.20 2019-08-05 19:11:48.000 217 21233.70 336.24 43030.41 47985.16 2019-08-05 19:11:49.000 217 21233.73 336.24 43030.37 47985.17 2019-08-05 19:11:50.000 217 21233.73 336.22 43030.40 47985.13 2019-08-05 19:11:51.000 217 21233.69 336.20 43030.35 47985.16 2019-08-05 19:11:52.000 217 21233.66 336.18 43030.36 47985.12 2019-08-05 19:11:53.000 217 21233.66 336.15 43030.38 47985.10 2019-08-05 19:11:54.000 217 21233.74 336.13 43030.40 47985.13 2019-08-05 19:11:55.000 217 21233.80 336.01 43030.40 47985.14 2019-08-05 19:11:56.000 217 21233.89 335.93 43030.46 47985.22 2019-08-05 19:11:57.000 217 21233.88 335.89 43030.50 47985.26 2019-08-05 19:11:58.000 217 21233.87 335.87 43030.51 47985.34 2019-08-05 19:11:59.000 217 21233.85 335.83 43030.55 47985.33 2019-08-05 19:12:00.000 217 21233.86 335.81 43030.53 47985.35 2019-08-05 19:12:01.000 217 21233.89 335.78 43030.57 47985.34 2019-08-05 19:12:02.000 217 21233.93 335.80 43030.58 47985.39 2019-08-05 19:12:03.000 217 21233.98 335.80 43030.58 47985.42 2019-08-05 19:12:04.000 217 21233.99 335.79 43030.57 47985.40 2019-08-05 19:12:05.000 217 21234.02 335.76 43030.57 47985.44 2019-08-05 19:12:06.000 217 21234.00 335.78 43030.55 47985.43 2019-08-05 19:12:07.000 217 21233.99 335.78 43030.53 47985.44 2019-08-05 19:12:08.000 217 21234.00 335.75 43030.52 47985.41 2019-08-05 19:12:09.000 217 21234.05 335.77 43030.52 47985.41 2019-08-05 19:12:10.000 217 21234.11 335.82 43030.53 47985.42 2019-08-05 19:12:11.000 217 21234.14 335.85 43030.49 47985.42 2019-08-05 19:12:12.000 217 21234.17 335.85 43030.48 47985.41 2019-08-05 19:12:13.000 217 21234.16 335.92 43030.44 47985.44 2019-08-05 19:12:14.000 217 21234.14 335.98 43030.41 47985.40 2019-08-05 19:12:15.000 217 21234.12 335.90 43030.37 47985.35 2019-08-05 19:12:16.000 217 21234.13 335.82 43030.39 47985.33 2019-08-05 19:12:17.000 217 21234.16 335.79 43030.46 47985.35 2019-08-05 19:12:18.000 217 21234.22 335.78 43030.46 47985.39 2019-08-05 19:12:19.000 217 21234.23 335.74 43030.47 47985.46 2019-08-05 19:12:20.000 217 21234.20 335.76 43030.52 47985.47 2019-08-05 19:12:21.000 217 21234.20 335.74 43030.57 47985.52 2019-08-05 19:12:22.000 217 21234.18 335.76 43030.57 47985.55 2019-08-05 19:12:23.000 217 21234.14 335.74 43030.61 47985.54 2019-08-05 19:12:24.000 217 21234.11 335.71 43030.63 47985.54 2019-08-05 19:12:25.000 217 21234.06 335.74 43030.60 47985.51 2019-08-05 19:12:26.000 217 21234.10 335.77 43030.62 47985.52 2019-08-05 19:12:27.000 217 21234.15 335.76 43030.63 47985.55 2019-08-05 19:12:28.000 217 21234.15 335.79 43030.60 47985.54 2019-08-05 19:12:29.000 217 21234.14 335.79 43030.62 47985.54 2019-08-05 19:12:30.000 217 21234.09 335.80 43030.64 47985.55 2019-08-05 19:12:31.000 217 21234.05 335.74 43030.64 47985.53 2019-08-05 19:12:32.000 217 21234.03 335.71 43030.63 47985.49 2019-08-05 19:12:33.000 217 21234.02 335.76 43030.60 47985.51 2019-08-05 19:12:34.000 217 21234.02 335.75 43030.61 47985.52 2019-08-05 19:12:35.000 217 21234.00 335.73 43030.64 47985.50 2019-08-05 19:12:36.000 217 21233.99 335.71 43030.61 47985.50 2019-08-05 19:12:37.000 217 21233.96 335.72 43030.62 47985.47 2019-08-05 19:12:38.000 217 21233.93 335.73 43030.64 47985.48 2019-08-05 19:12:39.000 217 21233.87 335.72 43030.67 47985.44 2019-08-05 19:12:40.000 217 21233.84 335.74 43030.67 47985.44 2019-08-05 19:12:41.000 217 21233.87 335.78 43030.69 47985.44 2019-08-05 19:12:42.000 217 21233.87 335.76 43030.65 47985.45 2019-08-05 19:12:43.000 217 21233.87 335.75 43030.63 47985.45 2019-08-05 19:12:44.000 217 21233.85 335.74 43030.65 47985.46 2019-08-05 19:12:45.000 217 21233.85 335.72 43030.65 47985.43 2019-08-05 19:12:46.000 217 21233.80 335.74 43030.66 47985.44 2019-08-05 19:12:47.000 217 21233.78 335.77 43030.67 47985.43 2019-08-05 19:12:48.000 217 21233.76 335.81 43030.62 47985.42 2019-08-05 19:12:49.000 217 21233.78 335.83 43030.62 47985.39 2019-08-05 19:12:50.000 217 21233.80 335.83 43030.63 47985.38 2019-08-05 19:12:51.000 217 21233.78 335.80 43030.57 47985.34 2019-08-05 19:12:52.000 217 21233.76 335.80 43030.55 47985.37 2019-08-05 19:12:53.000 217 21233.72 335.80 43030.57 47985.36 2019-08-05 19:12:54.000 217 21233.70 335.76 43030.58 47985.34 2019-08-05 19:12:55.000 217 21233.69 335.75 43030.62 47985.32 2019-08-05 19:12:56.000 217 21233.69 335.78 43030.61 47985.33 2019-08-05 19:12:57.000 217 21233.67 335.79 43030.61 47985.37 2019-08-05 19:12:58.000 217 21233.71 335.76 43030.64 47985.34 2019-08-05 19:12:59.000 217 21233.71 335.72 43030.60 47985.34 2019-08-05 19:13:00.000 217 21233.69 335.70 43030.59 47985.34 2019-08-05 19:13:01.000 217 21233.68 335.67 43030.61 47985.36 2019-08-05 19:13:02.000 217 21233.68 335.62 43030.64 47985.37 2019-08-05 19:13:03.000 217 21233.69 335.61 43030.65 47985.38 2019-08-05 19:13:04.000 217 21233.72 335.61 43030.65 47985.38 2019-08-05 19:13:05.000 217 21233.77 335.59 43030.65 47985.42 2019-08-05 19:13:06.000 217 21233.82 335.60 43030.66 47985.43 2019-08-05 19:13:07.000 217 21233.85 335.58 43030.67 47985.48 2019-08-05 19:13:08.000 217 21233.86 335.57 43030.63 47985.45 2019-08-05 19:13:09.000 217 21233.86 335.56 43030.64 47985.44 2019-08-05 19:13:10.000 217 21233.91 335.57 43030.64 47985.46 2019-08-05 19:13:11.000 217 21233.99 335.59 43030.64 47985.46 2019-08-05 19:13:12.000 217 21234.04 335.57 43030.62 47985.48 2019-08-05 19:13:13.000 217 21234.05 335.57 43030.62 47985.47 2019-08-05 19:13:14.000 217 21234.05 335.58 43030.64 47985.48 2019-08-05 19:13:15.000 217 21234.03 335.57 43030.60 47985.46 2019-08-05 19:13:16.000 217 21234.04 335.57 43030.58 47985.44 2019-08-05 19:13:17.000 217 21234.03 335.57 43030.57 47985.45 2019-08-05 19:13:18.000 217 21234.05 335.57 43030.56 47985.46 2019-08-05 19:13:19.000 217 21234.06 335.57 43030.53 47985.45 2019-08-05 19:13:20.000 217 21234.07 335.59 43030.52 47985.45 2019-08-05 19:13:21.000 217 21234.10 335.56 43030.53 47985.45 2019-08-05 19:13:22.000 217 21234.05 335.57 43030.53 47985.43 2019-08-05 19:13:23.000 217 21234.06 335.56 43030.50 47985.44 2019-08-05 19:13:24.000 217 21234.04 335.57 43030.49 47985.44 2019-08-05 19:13:25.000 217 21234.07 335.57 43030.49 47985.38 2019-08-05 19:13:26.000 217 21234.08 335.58 43030.50 47985.42 2019-08-05 19:13:27.000 217 21234.10 335.54 43030.49 47985.41 2019-08-05 19:13:28.000 217 21234.14 335.53 43030.51 47985.43 2019-08-05 19:13:29.000 217 21234.12 335.53 43030.53 47985.45 2019-08-05 19:13:30.000 217 21234.12 335.54 43030.51 47985.46 2019-08-05 19:13:31.000 217 21234.10 335.54 43030.52 47985.42 2019-08-05 19:13:32.000 217 21234.09 335.55 43030.52 47985.44 2019-08-05 19:13:33.000 217 21234.09 335.59 43030.52 47985.46 2019-08-05 19:13:34.000 217 21234.07 335.64 43030.52 47985.43 2019-08-05 19:13:35.000 217 21234.11 335.66 43030.53 47985.47 2019-08-05 19:13:36.000 217 21234.14 335.65 43030.50 47985.41 2019-08-05 19:13:37.000 217 21234.14 335.66 43030.48 47985.45 2019-08-05 19:13:38.000 217 21234.14 335.66 43030.50 47985.44 2019-08-05 19:13:39.000 217 21234.16 335.64 43030.51 47985.47 2019-08-05 19:13:40.000 217 21234.17 335.63 43030.52 47985.47 2019-08-05 19:13:41.000 217 21234.19 335.66 43030.52 47985.46 2019-08-05 19:13:42.000 217 21234.21 335.63 43030.55 47985.52 2019-08-05 19:13:43.000 217 21234.24 335.62 43030.57 47985.49 2019-08-05 19:13:44.000 217 21234.24 335.63 43030.57 47985.55 2019-08-05 19:13:45.000 217 21234.30 335.63 43030.56 47985.54 2019-08-05 19:13:46.000 217 21234.32 335.64 43030.54 47985.57 2019-08-05 19:13:47.000 217 21234.31 335.61 43030.55 47985.57 2019-08-05 19:13:48.000 217 21234.30 335.60 43030.60 47985.55 2019-08-05 19:13:49.000 217 21234.30 335.63 43030.60 47985.61 2019-08-05 19:13:50.000 217 21234.32 335.65 43030.57 47985.60 2019-08-05 19:13:51.000 217 21234.33 335.63 43030.57 47985.58 2019-08-05 19:13:52.000 217 21234.33 335.60 43030.59 47985.62 2019-08-05 19:13:53.000 217 21234.32 335.60 43030.57 47985.61 2019-08-05 19:13:54.000 217 21234.34 335.58 43030.61 47985.63 2019-08-05 19:13:55.000 217 21234.33 335.56 43030.62 47985.64 2019-08-05 19:13:56.000 217 21234.31 335.53 43030.65 47985.61 2019-08-05 19:13:57.000 217 21234.31 335.53 43030.63 47985.63 2019-08-05 19:13:58.000 217 21234.37 335.53 43030.63 47985.67 2019-08-05 19:13:59.000 217 21234.40 335.53 43030.63 47985.68 2019-08-05 19:14:00.000 217 21234.41 335.53 43030.64 47985.69 2019-08-05 19:14:01.000 217 21234.45 335.51 43030.67 47985.70 2019-08-05 19:14:02.000 217 21234.44 335.49 43030.67 47985.73 2019-08-05 19:14:03.000 217 21234.43 335.50 43030.65 47985.70 2019-08-05 19:14:04.000 217 21234.44 335.50 43030.67 47985.73 2019-08-05 19:14:05.000 217 21234.46 335.51 43030.65 47985.74 2019-08-05 19:14:06.000 217 21234.50 335.53 43030.66 47985.74 2019-08-05 19:14:07.000 217 21234.50 335.53 43030.64 47985.76 2019-08-05 19:14:08.000 217 21234.55 335.54 43030.68 47985.81 2019-08-05 19:14:09.000 217 21234.62 335.54 43030.69 47985.81 2019-08-05 19:14:10.000 217 21234.62 335.53 43030.67 47985.84 2019-08-05 19:14:11.000 217 21234.63 335.55 43030.68 47985.85 2019-08-05 19:14:12.000 217 21234.64 335.57 43030.67 47985.87 2019-08-05 19:14:13.000 217 21234.66 335.60 43030.67 47985.86 2019-08-05 19:14:14.000 217 21234.70 335.65 43030.65 47985.84 2019-08-05 19:14:15.000 217 21234.74 335.68 43030.62 47985.86 2019-08-05 19:14:16.000 217 21234.73 335.69 43030.60 47985.83 2019-08-05 19:14:17.000 217 21234.77 335.71 43030.57 47985.85 2019-08-05 19:14:18.000 217 21234.81 335.73 43030.59 47985.86 2019-08-05 19:14:19.000 217 21234.82 335.72 43030.59 47985.83 2019-08-05 19:14:20.000 217 21234.84 335.70 43030.57 47985.85 2019-08-05 19:14:21.000 217 21234.83 335.71 43030.60 47985.84 2019-08-05 19:14:22.000 217 21234.83 335.75 43030.63 47985.87 2019-08-05 19:14:23.000 217 21234.86 335.73 43030.63 47985.88 2019-08-05 19:14:24.000 217 21234.86 335.72 43030.62 47985.90 2019-08-05 19:14:25.000 217 21234.87 335.73 43030.66 47985.93 2019-08-05 19:14:26.000 217 21234.87 335.73 43030.67 47985.94 2019-08-05 19:14:27.000 217 21234.84 335.76 43030.70 47985.96 2019-08-05 19:14:28.000 217 21234.78 335.84 43030.70 47985.93 2019-08-05 19:14:29.000 217 21234.74 335.84 43030.68 47985.93 2019-08-05 19:14:30.000 217 21234.74 335.86 43030.67 47985.89 2019-08-05 19:14:31.000 217 21234.69 335.88 43030.62 47985.86 2019-08-05 19:14:32.000 217 21234.67 335.89 43030.64 47985.86 2019-08-05 19:14:33.000 217 21234.65 335.92 43030.63 47985.83 2019-08-05 19:14:34.000 217 21234.60 335.91 43030.64 47985.79 2019-08-05 19:14:35.000 217 21234.55 335.90 43030.63 47985.78 2019-08-05 19:14:36.000 217 21234.50 335.88 43030.63 47985.75 2019-08-05 19:14:37.000 217 21234.45 335.87 43030.61 47985.76 2019-08-05 19:14:38.000 217 21234.39 335.86 43030.65 47985.72 2019-08-05 19:14:39.000 217 21234.36 335.84 43030.68 47985.71 2019-08-05 19:14:40.000 217 21234.37 335.83 43030.69 47985.68 2019-08-05 19:14:41.000 217 21234.33 335.81 43030.67 47985.67 2019-08-05 19:14:42.000 217 21234.30 335.82 43030.66 47985.66 2019-08-05 19:14:43.000 217 21234.26 335.78 43030.65 47985.64 2019-08-05 19:14:44.000 217 21234.18 335.71 43030.67 47985.66 2019-08-05 19:14:45.000 217 21234.15 335.68 43030.67 47985.64 2019-08-05 19:14:46.000 217 21234.11 335.69 43030.71 47985.62 2019-08-05 19:14:47.000 217 21234.08 335.67 43030.73 47985.64 2019-08-05 19:14:48.000 217 21234.07 335.66 43030.71 47985.65 2019-08-05 19:14:49.000 217 21234.08 335.67 43030.71 47985.63 2019-08-05 19:14:50.000 217 21234.06 335.64 43030.73 47985.65 2019-08-05 19:14:51.000 217 21233.99 335.66 43030.73 47985.64 2019-08-05 19:14:52.000 217 21233.96 335.67 43030.75 47985.61 2019-08-05 19:14:53.000 217 21233.92 335.66 43030.74 47985.62 2019-08-05 19:14:54.000 217 21233.86 335.68 43030.72 47985.59 2019-08-05 19:14:55.000 217 21233.85 335.71 43030.70 47985.52 2019-08-05 19:14:56.000 217 21233.82 335.74 43030.69 47985.52 2019-08-05 19:14:57.000 217 21233.79 335.74 43030.66 47985.49 2019-08-05 19:14:58.000 217 21233.77 335.74 43030.66 47985.46 2019-08-05 19:14:59.000 217 21233.72 335.76 43030.67 47985.47 2019-08-05 19:15:00.000 217 21233.71 335.79 43030.66 47985.45 2019-08-05 19:15:01.000 217 21233.67 335.81 43030.64 47985.43 2019-08-05 19:15:02.000 217 21233.68 335.80 43030.64 47985.41 2019-08-05 19:15:03.000 217 21233.72 335.77 43030.63 47985.41 2019-08-05 19:15:04.000 217 21233.71 335.80 43030.61 47985.42 2019-08-05 19:15:05.000 217 21233.69 335.83 43030.61 47985.38 2019-08-05 19:15:06.000 217 21233.65 335.88 43030.62 47985.38 2019-08-05 19:15:07.000 217 21233.62 335.90 43030.58 47985.36 2019-08-05 19:15:08.000 217 21233.59 335.87 43030.61 47985.36 2019-08-05 19:15:09.000 217 21233.53 335.87 43030.65 47985.32 2019-08-05 19:15:10.000 217 21233.50 335.89 43030.62 47985.32 2019-08-05 19:15:11.000 217 21233.48 335.90 43030.60 47985.28 2019-08-05 19:15:12.000 217 21233.48 335.88 43030.60 47985.28 2019-08-05 19:15:13.000 217 21233.42 335.91 43030.60 47985.25 2019-08-05 19:15:14.000 217 21233.39 335.94 43030.58 47985.25 2019-08-05 19:15:15.000 217 21233.30 335.95 43030.58 47985.20 2019-08-05 19:15:16.000 217 21233.28 335.91 43030.59 47985.19 2019-08-05 19:15:17.000 217 21233.23 335.92 43030.63 47985.19 2019-08-05 19:15:18.000 217 21233.14 335.98 43030.62 47985.17 2019-08-05 19:15:19.000 217 21233.07 336.10 43030.56 47985.11 2019-08-05 19:15:20.000 217 21233.00 336.22 43030.49 47985.04 2019-08-05 19:15:21.000 217 21233.00 336.31 43030.39 47984.97 2019-08-05 19:15:22.000 217 21232.93 336.37 43030.33 47984.89 2019-08-05 19:15:23.000 217 21232.93 336.39 43030.30 47984.79 2019-08-05 19:15:24.000 217 21232.88 336.43 43030.24 47984.74 2019-08-05 19:15:25.000 217 21232.86 336.43 43030.23 47984.69 2019-08-05 19:15:26.000 217 21232.88 336.45 43030.22 47984.64 2019-08-05 19:15:27.000 217 21232.89 336.43 43030.23 47984.64 2019-08-05 19:15:28.000 217 21232.90 336.41 43030.23 47984.64 2019-08-05 19:15:29.000 217 21232.91 336.39 43030.21 47984.65 2019-08-05 19:15:30.000 217 21232.87 336.37 43030.22 47984.69 2019-08-05 19:15:31.000 217 21232.85 336.29 43030.22 47984.69 2019-08-05 19:15:32.000 217 21232.89 336.21 43030.26 47984.72 2019-08-05 19:15:33.000 217 21232.95 336.17 43030.34 47984.76 2019-08-05 19:15:34.000 217 21232.98 336.16 43030.37 47984.84 2019-08-05 19:15:35.000 217 21233.02 336.16 43030.45 47984.92 2019-08-05 19:15:36.000 217 21233.05 336.16 43030.48 47984.93 2019-08-05 19:15:37.000 217 21233.04 336.16 43030.49 47984.98 2019-08-05 19:15:38.000 217 21233.02 336.19 43030.50 47984.97 2019-08-05 19:15:39.000 217 21233.02 336.18 43030.50 47984.99 2019-08-05 19:15:40.000 217 21233.01 336.19 43030.54 47984.99 2019-08-05 19:15:41.000 217 21233.03 336.18 43030.53 47985.02 2019-08-05 19:15:42.000 217 21233.02 336.24 43030.50 47985.00 2019-08-05 19:15:43.000 217 21233.01 336.33 43030.45 47985.01 2019-08-05 19:15:44.000 217 21233.01 336.38 43030.40 47984.96 2019-08-05 19:15:45.000 217 21233.04 336.38 43030.40 47984.89 2019-08-05 19:15:46.000 217 21233.06 336.38 43030.33 47984.87 2019-08-05 19:15:47.000 217 21233.09 336.35 43030.31 47984.84 2019-08-05 19:15:48.000 217 21233.13 336.31 43030.32 47984.86 2019-08-05 19:15:49.000 217 21233.19 336.25 43030.31 47984.88 2019-08-05 19:15:50.000 217 21233.25 336.16 43030.33 47984.90 2019-08-05 19:15:51.000 217 21233.28 336.11 43030.38 47984.98 2019-08-05 19:15:52.000 217 21233.29 336.07 43030.43 47984.99 2019-08-05 19:15:53.000 217 21233.30 336.05 43030.47 47985.01 2019-08-05 19:15:54.000 217 21233.31 336.03 43030.47 47985.04 2019-08-05 19:15:55.000 217 21233.34 335.98 43030.51 47985.05 2019-08-05 19:15:56.000 217 21233.39 335.94 43030.54 47985.09 2019-08-05 19:15:57.000 217 21233.43 335.90 43030.55 47985.13 2019-08-05 19:15:58.000 217 21233.42 335.89 43030.55 47985.17 2019-08-05 19:15:59.000 217 21233.45 335.88 43030.57 47985.21 2019-08-05 19:16:00.000 217 21233.50 335.86 43030.57 47985.24 2019-08-05 19:16:01.000 217 21233.56 335.81 43030.56 47985.29 2019-08-05 19:16:02.000 217 21233.57 335.75 43030.58 47985.27 2019-08-05 19:16:03.000 217 21233.59 335.78 43030.55 47985.29 2019-08-05 19:16:04.000 217 21233.63 335.77 43030.58 47985.29 2019-08-05 19:16:05.000 217 21233.63 335.73 43030.57 47985.31 2019-08-05 19:16:06.000 217 21233.65 335.69 43030.57 47985.33 2019-08-05 19:16:07.000 217 21233.70 335.68 43030.56 47985.31 2019-08-05 19:16:08.000 217 21233.73 335.67 43030.57 47985.31 2019-08-05 19:16:09.000 217 21233.75 335.66 43030.54 47985.29 2019-08-05 19:16:10.000 217 21233.74 335.63 43030.56 47985.32 2019-08-05 19:16:11.000 217 21233.81 335.60 43030.60 47985.32 2019-08-05 19:16:12.000 217 21233.82 335.59 43030.59 47985.34 2019-08-05 19:16:13.000 217 21233.86 335.57 43030.55 47985.33 2019-08-05 19:16:14.000 217 21233.83 335.51 43030.56 47985.34 2019-08-05 19:16:15.000 217 21233.80 335.46 43030.54 47985.33 2019-08-05 19:16:16.000 217 21233.72 335.45 43030.54 47985.26 2019-08-05 19:16:17.000 217 21233.65 335.42 43030.51 47985.28 2019-08-05 19:16:18.000 217 21233.58 335.39 43030.54 47985.26 2019-08-05 19:16:19.000 217 21233.55 335.36 43030.52 47985.25 2019-08-05 19:16:20.000 217 21233.46 335.32 43030.50 47985.23 2019-08-05 19:16:21.000 217 21233.41 335.29 43030.51 47985.18 2019-08-05 19:16:22.000 217 21233.35 335.25 43030.52 47985.17 2019-08-05 19:16:23.000 217 21233.28 335.19 43030.53 47985.16 2019-08-05 19:16:24.000 217 21233.20 335.15 43030.59 47985.12 2019-08-05 19:16:25.000 217 21233.19 335.12 43030.61 47985.13 2019-08-05 19:16:26.000 217 21233.17 335.12 43030.60 47985.11 2019-08-05 19:16:27.000 217 21233.13 335.10 43030.58 47985.12 2019-08-05 19:16:28.000 217 21233.11 335.09 43030.58 47985.13 2019-08-05 19:16:29.000 217 21233.11 335.06 43030.57 47985.11 2019-08-05 19:16:30.000 217 21233.05 335.06 43030.56 47985.08 2019-08-05 19:16:31.000 217 21233.07 335.03 43030.55 47985.08 2019-08-05 19:16:32.000 217 21233.08 335.04 43030.58 47985.09 2019-08-05 19:16:33.000 217 21233.05 335.03 43030.61 47985.11 2019-08-05 19:16:34.000 217 21233.02 335.03 43030.62 47985.10 2019-08-05 19:16:35.000 217 21233.02 335.05 43030.63 47985.10 2019-08-05 19:16:36.000 217 21233.02 335.06 43030.66 47985.08 2019-08-05 19:16:37.000 217 21232.98 335.06 43030.65 47985.08 2019-08-05 19:16:38.000 217 21232.98 335.04 43030.65 47985.08 2019-08-05 19:16:39.000 217 21232.97 335.05 43030.64 47985.08 2019-08-05 19:16:40.000 217 21232.97 335.02 43030.65 47985.06 2019-08-05 19:16:41.000 217 21232.96 335.00 43030.65 47985.07 2019-08-05 19:16:42.000 217 21232.95 334.98 43030.67 47985.08 2019-08-05 19:16:43.000 217 21232.94 334.97 43030.67 47985.08 2019-08-05 19:16:44.000 217 21232.94 334.94 43030.66 47985.09 2019-08-05 19:16:45.000 217 21232.92 334.94 43030.67 47985.08 2019-08-05 19:16:46.000 217 21232.96 334.95 43030.65 47985.12 2019-08-05 19:16:47.000 217 21232.97 334.97 43030.65 47985.13 2019-08-05 19:16:48.000 217 21232.99 334.95 43030.68 47985.11 2019-08-05 19:16:49.000 217 21233.01 334.96 43030.71 47985.12 2019-08-05 19:16:50.000 217 21233.03 334.97 43030.69 47985.16 2019-08-05 19:16:51.000 217 21233.07 334.97 43030.67 47985.10 2019-08-05 19:16:52.000 217 21233.08 334.99 43030.64 47985.15 2019-08-05 19:16:53.000 217 21233.05 335.02 43030.67 47985.14 2019-08-05 19:16:54.000 217 21233.08 335.01 43030.68 47985.14 2019-08-05 19:16:55.000 217 21233.11 335.02 43030.68 47985.14 2019-08-05 19:16:56.000 217 21233.15 335.01 43030.71 47985.17 2019-08-05 19:16:57.000 217 21233.20 334.99 43030.70 47985.16 2019-08-05 19:16:58.000 217 21233.24 335.02 43030.68 47985.20 2019-08-05 19:16:59.000 217 21233.26 335.05 43030.70 47985.25 2019-08-05 19:17:00.000 217 21233.27 335.07 43030.70 47985.22 2019-08-05 19:17:01.000 217 21233.31 335.10 43030.67 47985.25 2019-08-05 19:17:02.000 217 21233.32 335.10 43030.69 47985.24 2019-08-05 19:17:03.000 217 21233.34 335.14 43030.70 47985.29 2019-08-05 19:17:04.000 217 21233.38 335.16 43030.68 47985.27 2019-08-05 19:17:05.000 217 21233.44 335.19 43030.72 47985.30 2019-08-05 19:17:06.000 217 21233.46 335.22 43030.74 47985.33 2019-08-05 19:17:07.000 217 21233.47 335.25 43030.76 47985.34 2019-08-05 19:17:08.000 217 21233.48 335.28 43030.72 47985.36 2019-08-05 19:17:09.000 217 21233.47 335.35 43030.69 47985.33 2019-08-05 19:17:10.000 217 21233.53 335.38 43030.70 47985.34 2019-08-05 19:17:11.000 217 21233.55 335.43 43030.68 47985.36 2019-08-05 19:17:12.000 217 21233.59 335.47 43030.62 47985.35 2019-08-05 19:17:13.000 217 21233.61 335.52 43030.62 47985.35 2019-08-05 19:17:14.000 217 21233.66 335.54 43030.64 47985.34 2019-08-05 19:17:15.000 217 21233.69 335.56 43030.66 47985.35 2019-08-05 19:17:16.000 217 21233.64 335.63 43030.62 47985.35 2019-08-05 19:17:17.000 217 21233.65 335.61 43030.58 47985.32 2019-08-05 19:17:18.000 217 21233.68 335.63 43030.60 47985.33 2019-08-05 19:17:19.000 217 21233.70 335.65 43030.61 47985.30 2019-08-05 19:17:20.000 217 21233.70 335.68 43030.58 47985.35 2019-08-05 19:17:21.000 217 21233.68 335.68 43030.58 47985.32 2019-08-05 19:17:22.000 217 21233.69 335.71 43030.54 47985.30 2019-08-05 19:17:23.000 217 21233.67 335.76 43030.55 47985.29 2019-08-05 19:17:24.000 217 21233.66 335.75 43030.52 47985.27 2019-08-05 19:17:25.000 217 21233.64 335.77 43030.49 47985.27 2019-08-05 19:17:26.000 217 21233.63 335.77 43030.50 47985.24 2019-08-05 19:17:27.000 217 21233.58 335.76 43030.50 47985.22 2019-08-05 19:17:28.000 217 21233.59 335.78 43030.46 47985.21 2019-08-05 19:17:29.000 217 21233.57 335.81 43030.47 47985.18 2019-08-05 19:17:30.000 217 21233.57 335.82 43030.48 47985.17 2019-08-05 19:17:31.000 217 21233.58 335.83 43030.42 47985.14 2019-08-05 19:17:32.000 217 21233.57 335.82 43030.41 47985.11 2019-08-05 19:17:33.000 217 21233.57 335.82 43030.39 47985.11 2019-08-05 19:17:34.000 217 21233.55 335.78 43030.38 47985.10 2019-08-05 19:17:35.000 217 21233.57 335.77 43030.38 47985.09 2019-08-05 19:17:36.000 217 21233.57 335.75 43030.42 47985.13 2019-08-05 19:17:37.000 217 21233.57 335.72 43030.41 47985.13 2019-08-05 19:17:38.000 217 21233.58 335.69 43030.42 47985.14 2019-08-05 19:17:39.000 217 21233.58 335.70 43030.46 47985.17 2019-08-05 19:17:40.000 217 21233.57 335.69 43030.46 47985.17 2019-08-05 19:17:41.000 217 21233.56 335.69 43030.48 47985.18 2019-08-05 19:17:42.000 217 21233.55 335.68 43030.49 47985.15 2019-08-05 19:17:43.000 217 21233.55 335.66 43030.48 47985.18 2019-08-05 19:17:44.000 217 21233.54 335.65 43030.50 47985.18 2019-08-05 19:17:45.000 217 21233.52 335.66 43030.52 47985.18 2019-08-05 19:17:46.000 217 21233.53 335.64 43030.53 47985.20 2019-08-05 19:17:47.000 217 21233.52 335.62 43030.56 47985.19 2019-08-05 19:17:48.000 217 21233.50 335.63 43030.56 47985.21 2019-08-05 19:17:49.000 217 21233.52 335.62 43030.52 47985.21 2019-08-05 19:17:50.000 217 21233.52 335.64 43030.51 47985.22 2019-08-05 19:17:51.000 217 21233.52 335.63 43030.51 47985.25 2019-08-05 19:17:52.000 217 21233.53 335.66 43030.53 47985.24 2019-08-05 19:17:53.000 217 21233.51 335.68 43030.56 47985.23 2019-08-05 19:17:54.000 217 21233.52 335.68 43030.54 47985.23 2019-08-05 19:17:55.000 217 21233.49 335.71 43030.53 47985.22 2019-08-05 19:17:56.000 217 21233.44 335.78 43030.52 47985.22 2019-08-05 19:17:57.000 217 21233.45 335.81 43030.51 47985.18 2019-08-05 19:17:58.000 217 21233.45 335.84 43030.51 47985.18 2019-08-05 19:17:59.000 217 21233.43 335.88 43030.53 47985.17 2019-08-05 19:18:00.000 217 21233.43 335.92 43030.50 47985.16 2019-08-05 19:18:01.000 217 21233.45 335.95 43030.46 47985.14 2019-08-05 19:18:02.000 217 21233.43 336.00 43030.41 47985.13 2019-08-05 19:18:03.000 217 21233.45 336.03 43030.41 47985.10 2019-08-05 19:18:04.000 217 21233.43 336.08 43030.42 47985.08 2019-08-05 19:18:05.000 217 21233.42 336.13 43030.38 47985.03 2019-08-05 19:18:06.000 217 21233.43 336.21 43030.36 47985.02 2019-08-05 19:18:07.000 217 21233.43 336.23 43030.32 47985.00 2019-08-05 19:18:08.000 217 21233.43 336.25 43030.32 47984.99 2019-08-05 19:18:09.000 217 21233.42 336.28 43030.26 47984.95 2019-08-05 19:18:10.000 217 21233.44 336.30 43030.21 47984.96 2019-08-05 19:18:11.000 217 21233.46 336.30 43030.23 47984.98 2019-08-05 19:18:12.000 217 21233.48 336.30 43030.22 47984.97 2019-08-05 19:18:13.000 217 21233.49 336.29 43030.23 47984.94 2019-08-05 19:18:14.000 217 21233.50 336.30 43030.25 47984.96 2019-08-05 19:18:15.000 217 21233.53 336.29 43030.22 47984.98 2019-08-05 19:18:16.000 217 21233.56 336.33 43030.23 47984.97 2019-08-05 19:18:17.000 217 21233.59 336.34 43030.21 47984.94 2019-08-05 19:18:18.000 217 21233.59 336.36 43030.20 47984.95 2019-08-05 19:18:19.000 217 21233.62 336.41 43030.17 47984.98 2019-08-05 19:18:20.000 217 21233.65 336.44 43030.15 47984.98 2019-08-05 19:18:21.000 217 21233.67 336.45 43030.17 47984.94 2019-08-05 19:18:22.000 217 21233.68 336.47 43030.12 47984.97 2019-08-05 19:18:23.000 217 21233.73 336.50 43030.11 47984.98 2019-08-05 19:18:24.000 217 21233.74 336.49 43030.12 47984.99 2019-08-05 19:18:25.000 217 21233.78 336.51 43030.10 47984.96 2019-08-05 19:18:26.000 217 21233.78 336.53 43030.12 47984.95 2019-08-05 19:18:27.000 217 21233.79 336.54 43030.12 47984.98 2019-08-05 19:18:28.000 217 21233.85 336.56 43030.10 47984.99 2019-08-05 19:18:29.000 217 21233.84 336.58 43030.10 47984.99 2019-08-05 19:18:30.000 217 21233.85 336.57 43030.11 47985.00 2019-08-05 19:18:31.000 217 21233.89 336.57 43030.10 47985.02 2019-08-05 19:18:32.000 217 21233.93 336.54 43030.11 47985.05 2019-08-05 19:18:33.000 217 21233.94 336.53 43030.14 47985.06 2019-08-05 19:18:34.000 217 21233.93 336.52 43030.18 47985.08 2019-08-05 19:18:35.000 217 21233.93 336.54 43030.15 47985.10 2019-08-05 19:18:36.000 217 21233.92 336.53 43030.14 47985.11 2019-08-05 19:18:37.000 217 21233.92 336.52 43030.16 47985.12 2019-08-05 19:18:38.000 217 21233.98 336.50 43030.17 47985.12 2019-08-05 19:18:39.000 217 21234.01 336.49 43030.20 47985.15 2019-08-05 19:18:40.000 217 21234.03 336.47 43030.22 47985.18 2019-08-05 19:18:41.000 217 21234.06 336.45 43030.25 47985.23 2019-08-05 19:18:42.000 217 21234.07 336.52 43030.23 47985.23 2019-08-05 19:18:43.000 217 21234.04 336.57 43030.20 47985.19 2019-08-05 19:18:44.000 217 21234.06 336.61 43030.16 47985.18 2019-08-05 19:18:45.000 217 21234.06 336.66 43030.11 47985.15 2019-08-05 19:18:46.000 217 21234.05 336.67 43030.09 47985.11 2019-08-05 19:18:47.000 217 21234.02 336.69 43030.03 47985.05 2019-08-05 19:18:48.000 217 21234.01 336.68 43030.03 47985.03 2019-08-05 19:18:49.000 217 21234.03 336.68 43029.99 47985.02 2019-08-05 19:18:50.000 217 21234.07 336.64 43029.99 47984.97 2019-08-05 19:18:51.000 217 21234.10 336.60 43029.98 47984.97 2019-08-05 19:18:52.000 217 21234.14 336.53 43030.05 47985.01 2019-08-05 19:18:53.000 217 21234.19 336.48 43030.06 47985.06 2019-08-05 19:18:54.000 217 21234.20 336.41 43030.09 47985.09 2019-08-05 19:18:55.000 217 21234.20 336.38 43030.11 47985.14 2019-08-05 19:18:56.000 217 21234.21 336.33 43030.17 47985.18 2019-08-05 19:18:57.000 217 21234.24 336.25 43030.18 47985.24 2019-08-05 19:18:58.000 217 21234.29 336.19 43030.22 47985.25 2019-08-05 19:18:59.000 217 21234.32 336.16 43030.26 47985.31 2019-08-05 19:19:00.000 217 21234.36 336.13 43030.29 47985.37 2019-08-05 19:19:01.000 217 21234.38 336.11 43030.31 47985.39 2019-08-05 19:19:02.000 217 21234.36 336.09 43030.32 47985.40 2019-08-05 19:19:03.000 217 21234.35 336.07 43030.35 47985.44 2019-08-05 19:19:04.000 217 21234.38 336.07 43030.36 47985.48 2019-08-05 19:19:05.000 217 21234.38 336.05 43030.38 47985.46 2019-08-05 19:19:06.000 217 21234.39 336.00 43030.35 47985.47 2019-08-05 19:19:07.000 217 21234.41 335.99 43030.34 47985.49 2019-08-05 19:19:08.000 217 21234.41 336.00 43030.36 47985.49 2019-08-05 19:19:09.000 217 21234.39 335.99 43030.38 47985.44 2019-08-05 19:19:10.000 217 21234.41 335.95 43030.38 47985.48 2019-08-05 19:19:11.000 217 21234.35 335.96 43030.36 47985.45 2019-08-05 19:19:12.000 217 21234.33 335.98 43030.36 47985.44 2019-08-05 19:19:13.000 217 21234.29 335.98 43030.35 47985.45 2019-08-05 19:19:14.000 217 21234.26 336.03 43030.35 47985.44 2019-08-05 19:19:15.000 217 21234.27 336.03 43030.30 47985.44 2019-08-05 19:19:16.000 217 21234.30 336.02 43030.30 47985.39 2019-08-05 19:19:17.000 217 21234.31 336.01 43030.33 47985.42 2019-08-05 19:19:18.000 217 21234.34 336.02 43030.35 47985.42 2019-08-05 19:19:19.000 217 21234.35 336.04 43030.34 47985.43 2019-08-05 19:19:20.000 217 21234.37 336.05 43030.34 47985.42 2019-08-05 19:19:21.000 217 21234.41 336.03 43030.34 47985.41 2019-08-05 19:19:22.000 217 21234.38 336.04 43030.33 47985.45 2019-08-05 19:19:23.000 217 21234.37 336.04 43030.34 47985.46 2019-08-05 19:19:24.000 217 21234.40 336.04 43030.33 47985.45 2019-08-05 19:19:25.000 217 21234.37 336.05 43030.36 47985.44 2019-08-05 19:19:26.000 217 21234.39 336.05 43030.34 47985.45 2019-08-05 19:19:27.000 217 21234.37 336.06 43030.30 47985.45 2019-08-05 19:19:28.000 217 21234.37 336.08 43030.33 47985.45 2019-08-05 19:19:29.000 217 21234.37 336.12 43030.33 47985.44 2019-08-05 19:19:30.000 217 21234.38 336.14 43030.30 47985.43 2019-08-05 19:19:31.000 217 21234.42 336.14 43030.30 47985.46 2019-08-05 19:19:32.000 217 21234.40 336.16 43030.28 47985.42 2019-08-05 19:19:33.000 217 21234.44 336.14 43030.30 47985.41 2019-08-05 19:19:34.000 217 21234.43 336.16 43030.30 47985.45 2019-08-05 19:19:35.000 217 21234.47 336.16 43030.29 47985.46 2019-08-05 19:19:36.000 217 21234.48 336.22 43030.28 47985.43 2019-08-05 19:19:37.000 217 21234.53 336.23 43030.26 47985.43 2019-08-05 19:19:38.000 217 21234.56 336.26 43030.27 47985.44 2019-08-05 19:19:39.000 217 21234.55 336.27 43030.21 47985.46 2019-08-05 19:19:40.000 217 21234.58 336.27 43030.23 47985.44 2019-08-05 19:19:41.000 217 21234.61 336.24 43030.25 47985.47 2019-08-05 19:19:42.000 217 21234.63 336.24 43030.24 47985.49 2019-08-05 19:19:43.000 217 21234.64 336.27 43030.24 47985.46 2019-08-05 19:19:44.000 217 21234.69 336.29 43030.25 47985.50 2019-08-05 19:19:45.000 217 21234.76 336.25 43030.25 47985.54 2019-08-05 19:19:46.000 217 21234.77 336.28 43030.24 47985.53 2019-08-05 19:19:47.000 217 21234.79 336.27 43030.22 47985.55 2019-08-05 19:19:48.000 217 21234.84 336.25 43030.26 47985.60 2019-08-05 19:19:49.000 217 21234.89 336.24 43030.27 47985.59 2019-08-05 19:19:50.000 217 21234.89 336.24 43030.28 47985.61 2019-08-05 19:19:51.000 217 21234.93 336.25 43030.31 47985.67 2019-08-05 19:19:52.000 217 21234.97 336.26 43030.32 47985.70 2019-08-05 19:19:53.000 217 21234.99 336.28 43030.33 47985.71 2019-08-05 19:19:54.000 217 21235.04 336.26 43030.33 47985.71 2019-08-05 19:19:55.000 217 21235.06 336.29 43030.37 47985.77 2019-08-05 19:19:56.000 217 21235.08 336.31 43030.37 47985.80 2019-08-05 19:19:57.000 217 21235.04 336.33 43030.39 47985.79 2019-08-05 19:19:58.000 217 21235.06 336.38 43030.40 47985.79 2019-08-05 19:19:59.000 217 21235.10 336.39 43030.39 47985.81 2019-08-05 19:20:00.000 217 21235.08 336.41 43030.37 47985.78 2019-08-05 19:20:01.000 217 21235.09 336.42 43030.34 47985.79 2019-08-05 19:20:02.000 217 21235.07 336.41 43030.37 47985.80 2019-08-05 19:20:03.000 217 21235.06 336.41 43030.38 47985.79 2019-08-05 19:20:04.000 217 21235.03 336.45 43030.36 47985.76 2019-08-05 19:20:05.000 217 21235.00 336.48 43030.36 47985.78 2019-08-05 19:20:06.000 217 21234.99 336.51 43030.34 47985.76 2019-08-05 19:20:07.000 217 21235.02 336.53 43030.33 47985.72 2019-08-05 19:20:08.000 217 21235.04 336.57 43030.29 47985.73 2019-08-05 19:20:09.000 217 21234.98 336.59 43030.30 47985.72 2019-08-05 19:20:10.000 217 21234.95 336.62 43030.27 47985.71 2019-08-05 19:20:11.000 217 21234.94 336.63 43030.24 47985.64 2019-08-05 19:20:12.000 217 21234.90 336.62 43030.21 47985.64 2019-08-05 19:20:13.000 217 21234.87 336.65 43030.16 47985.59 2019-08-05 19:20:14.000 217 21234.86 336.67 43030.17 47985.55 2019-08-05 19:20:15.000 217 21234.86 336.65 43030.17 47985.54 2019-08-05 19:20:16.000 217 21234.83 336.64 43030.16 47985.51 2019-08-05 19:20:17.000 217 21234.81 336.68 43030.14 47985.53 2019-08-05 19:20:18.000 217 21234.80 336.68 43030.15 47985.52 2019-08-05 19:20:19.000 217 21234.76 336.62 43030.15 47985.49 2019-08-05 19:20:20.000 217 21234.71 336.58 43030.16 47985.45 2019-08-05 19:20:21.000 217 21234.72 336.57 43030.17 47985.45 2019-08-05 19:20:22.000 217 21234.68 336.55 43030.17 47985.45 2019-08-05 19:20:23.000 217 21234.68 336.50 43030.20 47985.48 2019-08-05 19:20:24.000 217 21234.66 336.51 43030.20 47985.47 2019-08-05 19:20:25.000 217 21234.69 336.50 43030.21 47985.49 2019-08-05 19:20:26.000 217 21234.71 336.51 43030.22 47985.50 2019-08-05 19:20:27.000 217 21234.67 336.49 43030.21 47985.49 2019-08-05 19:20:28.000 217 21234.65 336.46 43030.23 47985.49 2019-08-05 19:20:29.000 217 21234.66 336.45 43030.27 47985.49 2019-08-05 19:20:30.000 217 21234.67 336.44 43030.31 47985.49 2019-08-05 19:20:31.000 217 21234.71 336.41 43030.31 47985.53 2019-08-05 19:20:32.000 217 21234.74 336.42 43030.32 47985.58 2019-08-05 19:20:33.000 217 21234.72 336.41 43030.33 47985.56 2019-08-05 19:20:34.000 217 21234.71 336.43 43030.37 47985.64 2019-08-05 19:20:35.000 217 21234.74 336.45 43030.37 47985.66 2019-08-05 19:20:36.000 217 21234.73 336.47 43030.38 47985.66 2019-08-05 19:20:37.000 217 21234.71 336.47 43030.38 47985.64 2019-08-05 19:20:38.000 217 21234.77 336.44 43030.40 47985.65 2019-08-05 19:20:39.000 217 21234.80 336.45 43030.36 47985.68 2019-08-05 19:20:40.000 217 21234.77 336.51 43030.39 47985.64 2019-08-05 19:20:41.000 217 21234.78 336.52 43030.38 47985.65 2019-08-05 19:20:42.000 217 21234.81 336.51 43030.33 47985.65 2019-08-05 19:20:43.000 217 21234.79 336.53 43030.34 47985.64 2019-08-05 19:20:44.000 217 21234.75 336.54 43030.38 47985.66 2019-08-05 19:20:45.000 217 21234.76 336.55 43030.39 47985.67 2019-08-05 19:20:46.000 217 21234.77 336.58 43030.39 47985.65 2019-08-05 19:20:47.000 217 21234.78 336.62 43030.38 47985.66 2019-08-05 19:20:48.000 217 21234.82 336.60 43030.40 47985.69 2019-08-05 19:20:49.000 217 21234.85 336.59 43030.45 47985.72 2019-08-05 19:20:50.000 217 21234.83 336.58 43030.48 47985.75 2019-08-05 19:20:51.000 217 21234.86 336.58 43030.53 47985.78 2019-08-05 19:20:52.000 217 21234.89 336.59 43030.53 47985.82 2019-08-05 19:20:53.000 217 21234.89 336.53 43030.58 47985.83 2019-08-05 19:20:54.000 217 21234.88 336.53 43030.56 47985.84 2019-08-05 19:20:55.000 217 21234.90 336.55 43030.55 47985.85 2019-08-05 19:20:56.000 217 21234.88 336.56 43030.56 47985.86 2019-08-05 19:20:57.000 217 21234.88 336.58 43030.61 47985.86 2019-08-05 19:20:58.000 217 21234.90 336.59 43030.57 47985.87 2019-08-05 19:20:59.000 217 21234.88 336.63 43030.56 47985.85 2019-08-05 19:21:00.000 217 21234.87 336.67 43030.52 47985.84 2019-08-05 19:21:01.000 217 21234.89 336.67 43030.52 47985.85 2019-08-05 19:21:02.000 217 21234.89 336.67 43030.52 47985.85 2019-08-05 19:21:03.000 217 21234.89 336.67 43030.52 47985.83 2019-08-05 19:21:04.000 217 21234.87 336.64 43030.53 47985.86 2019-08-05 19:21:05.000 217 21234.88 336.67 43030.58 47985.83 2019-08-05 19:21:06.000 217 21234.88 336.71 43030.59 47985.87 2019-08-05 19:21:07.000 217 21234.86 336.73 43030.59 47985.89 2019-08-05 19:21:08.000 217 21234.86 336.72 43030.61 47985.86 2019-08-05 19:21:09.000 217 21234.86 336.72 43030.57 47985.85 2019-08-05 19:21:10.000 217 21234.88 336.73 43030.52 47985.86 2019-08-05 19:21:11.000 217 21234.87 336.71 43030.53 47985.86 2019-08-05 19:21:12.000 217 21234.89 336.68 43030.56 47985.87 2019-08-05 19:21:13.000 217 21234.87 336.65 43030.55 47985.86 2019-08-05 19:21:14.000 217 21234.88 336.66 43030.56 47985.90 2019-08-05 19:21:15.000 217 21234.89 336.66 43030.58 47985.88 2019-08-05 19:21:16.000 217 21234.87 336.64 43030.62 47985.88 2019-08-05 19:21:17.000 217 21234.89 336.62 43030.60 47985.92 2019-08-05 19:21:18.000 217 21234.94 336.63 43030.60 47985.92 2019-08-05 19:21:19.000 217 21234.95 336.59 43030.59 47985.95 2019-08-05 19:21:20.000 217 21234.91 336.59 43030.60 47985.91 2019-08-05 19:21:21.000 217 21234.89 336.60 43030.60 47985.92 2019-08-05 19:21:22.000 217 21234.86 336.60 43030.62 47985.90 2019-08-05 19:21:23.000 217 21234.88 336.63 43030.59 47985.92 2019-08-05 19:21:24.000 217 21234.91 336.64 43030.58 47985.92 2019-08-05 19:21:25.000 217 21234.92 336.65 43030.58 47985.92 2019-08-05 19:21:26.000 217 21234.91 336.66 43030.61 47985.95 2019-08-05 19:21:27.000 217 21234.94 336.66 43030.63 47985.96 2019-08-05 19:21:28.000 217 21234.93 336.64 43030.62 47985.93 2019-08-05 19:21:29.000 217 21234.90 336.67 43030.61 47985.93 2019-08-05 19:21:30.000 217 21234.83 336.73 43030.59 47985.89 2019-08-05 19:21:31.000 217 21234.84 336.79 43030.59 47985.92 2019-08-05 19:21:32.000 217 21234.83 336.82 43030.60 47985.89 2019-08-05 19:21:33.000 217 21234.83 336.85 43030.55 47985.90 2019-08-05 19:21:34.000 217 21234.84 336.80 43030.59 47985.88 2019-08-05 19:21:35.000 217 21234.83 336.79 43030.59 47985.88 2019-08-05 19:21:36.000 217 21234.79 336.78 43030.59 47985.89 2019-08-05 19:21:37.000 217 21234.79 336.73 43030.64 47985.87 2019-08-05 19:21:38.000 217 21234.79 336.76 43030.64 47985.88 2019-08-05 19:21:39.000 217 21234.77 336.77 43030.65 47985.89 2019-08-05 19:21:40.000 217 21234.78 336.79 43030.63 47985.92 2019-08-05 19:21:41.000 217 21234.79 336.78 43030.66 47985.89 2019-08-05 19:21:42.000 217 21234.80 336.75 43030.64 47985.91 2019-08-05 19:21:43.000 217 21234.78 336.75 43030.65 47985.93 2019-08-05 19:21:44.000 217 21234.75 336.74 43030.66 47985.90 2019-08-05 19:21:45.000 217 21234.81 336.76 43030.68 47985.94 2019-08-05 19:21:46.000 217 21234.86 336.72 43030.68 47985.97 2019-08-05 19:21:47.000 217 21234.86 336.72 43030.69 47985.96 2019-08-05 19:21:48.000 217 21234.88 336.72 43030.71 47986.02 2019-08-05 19:21:49.000 217 21234.90 336.71 43030.72 47985.99 2019-08-05 19:21:50.000 217 21234.90 336.73 43030.71 47986.03 2019-08-05 19:21:51.000 217 21234.90 336.73 43030.67 47986.04 2019-08-05 19:21:52.000 217 21234.94 336.72 43030.68 47986.02 2019-08-05 19:21:53.000 217 21234.98 336.76 43030.70 47986.03 2019-08-05 19:21:54.000 217 21235.02 336.79 43030.68 47986.04 2019-08-05 19:21:55.000 217 21235.06 336.80 43030.66 47986.04 2019-08-05 19:21:56.000 217 21235.07 336.82 43030.66 47986.08 2019-08-05 19:21:57.000 217 21235.11 336.82 43030.67 47986.06 2019-08-05 19:21:58.000 217 21235.14 336.81 43030.65 47986.05 2019-08-05 19:21:59.000 217 21235.14 336.83 43030.62 47986.05 2019-08-05 19:22:00.000 217 21235.19 336.87 43030.62 47986.02 2019-08-05 19:22:01.000 217 21235.27 336.88 43030.58 47986.07 2019-08-05 19:22:02.000 217 21235.32 336.88 43030.56 47986.08 2019-08-05 19:22:03.000 217 21235.36 336.89 43030.57 47986.09 2019-08-05 19:22:04.000 217 21235.40 336.87 43030.59 47986.07 2019-08-05 19:22:05.000 217 21235.45 336.86 43030.61 47986.11 2019-08-05 19:22:06.000 217 21235.46 336.84 43030.61 47986.10 2019-08-05 19:22:07.000 217 21235.49 336.85 43030.62 47986.13 2019-08-05 19:22:08.000 217 21235.55 336.86 43030.63 47986.16 2019-08-05 19:22:09.000 217 21235.58 336.85 43030.62 47986.16 2019-08-05 19:22:10.000 217 21235.61 336.86 43030.64 47986.20 2019-08-05 19:22:11.000 217 21235.63 336.85 43030.67 47986.22 2019-08-05 19:22:12.000 217 21235.66 336.78 43030.68 47986.23 2019-08-05 19:22:13.000 217 21235.65 336.76 43030.64 47986.23 2019-08-05 19:22:14.000 217 21235.67 336.75 43030.68 47986.25 2019-08-05 19:22:15.000 217 21235.66 336.77 43030.66 47986.25 2019-08-05 19:22:16.000 217 21235.69 336.75 43030.68 47986.28 2019-08-05 19:22:17.000 217 21235.72 336.76 43030.66 47986.27 2019-08-05 19:22:18.000 217 21235.72 336.73 43030.65 47986.28 2019-08-05 19:22:19.000 217 21235.74 336.68 43030.68 47986.30 2019-08-05 19:22:20.000 217 21235.73 336.64 43030.71 47986.30 2019-08-05 19:22:21.000 217 21235.73 336.62 43030.69 47986.29 2019-08-05 19:22:22.000 217 21235.74 336.64 43030.70 47986.31 2019-08-05 19:22:23.000 217 21235.76 336.65 43030.68 47986.34 2019-08-05 19:22:24.000 217 21235.79 336.65 43030.67 47986.31 2019-08-05 19:22:25.000 217 21235.81 336.59 43030.67 47986.33 2019-08-05 19:22:26.000 217 21235.82 336.59 43030.66 47986.34 2019-08-05 19:22:27.000 217 21235.81 336.59 43030.68 47986.34 2019-08-05 19:22:28.000 217 21235.77 336.57 43030.67 47986.33 2019-08-05 19:22:29.000 217 21235.76 336.62 43030.65 47986.35 2019-08-05 19:22:30.000 217 21235.74 336.70 43030.64 47986.31 2019-08-05 19:22:31.000 217 21235.74 336.76 43030.58 47986.31 2019-08-05 19:22:32.000 217 21235.77 336.77 43030.54 47986.25 2019-08-05 19:22:33.000 217 21235.80 336.76 43030.50 47986.24 2019-08-05 19:22:34.000 217 21235.80 336.76 43030.51 47986.21 2019-08-05 19:22:35.000 217 21235.77 336.76 43030.47 47986.18 2019-08-05 19:22:36.000 217 21235.76 336.75 43030.49 47986.18 2019-08-05 19:22:37.000 217 21235.76 336.72 43030.47 47986.17 2019-08-05 19:22:38.000 217 21235.77 336.74 43030.48 47986.13 2019-08-05 19:22:39.000 217 21235.82 336.76 43030.50 47986.18 2019-08-05 19:22:40.000 217 21235.83 336.75 43030.47 47986.15 2019-08-05 19:22:41.000 217 21235.86 336.78 43030.46 47986.17 2019-08-05 19:22:42.000 217 21235.88 336.78 43030.43 47986.18 2019-08-05 19:22:43.000 217 21235.91 336.75 43030.47 47986.19 2019-08-05 19:22:44.000 217 21235.91 336.73 43030.43 47986.20 2019-08-05 19:22:45.000 217 21235.92 336.71 43030.43 47986.19 2019-08-05 19:22:46.000 217 21235.89 336.69 43030.47 47986.18 2019-08-05 19:22:47.000 217 21235.89 336.72 43030.46 47986.17 2019-08-05 19:22:48.000 217 21235.91 336.72 43030.47 47986.21 2019-08-05 19:22:49.000 217 21235.91 336.69 43030.48 47986.17 2019-08-05 19:22:50.000 217 21235.92 336.72 43030.46 47986.22 2019-08-05 19:22:51.000 217 21235.88 336.74 43030.47 47986.19 2019-08-05 19:22:52.000 217 21235.88 336.72 43030.49 47986.17 2019-08-05 19:22:53.000 217 21235.88 336.70 43030.45 47986.19 2019-08-05 19:22:54.000 217 21235.89 336.69 43030.45 47986.21 2019-08-05 19:22:55.000 217 21235.87 336.69 43030.50 47986.17 2019-08-05 19:22:56.000 217 21235.87 336.68 43030.49 47986.17 2019-08-05 19:22:57.000 217 21235.85 336.74 43030.44 47986.19 2019-08-05 19:22:58.000 217 21235.86 336.82 43030.43 47986.19 2019-08-05 19:22:59.000 217 21235.86 336.88 43030.38 47986.15 2019-08-05 19:23:00.000 217 21235.82 336.88 43030.32 47986.09 2019-08-05 19:23:01.000 217 21235.84 336.86 43030.31 47986.08 2019-08-05 19:23:02.000 217 21235.87 336.89 43030.30 47986.02 2019-08-05 19:23:03.000 217 21235.89 336.88 43030.27 47986.01 2019-08-05 19:23:04.000 217 21235.87 336.85 43030.24 47985.99 2019-08-05 19:23:05.000 217 21235.90 336.83 43030.22 47986.01 2019-08-05 19:23:06.000 217 21235.92 336.81 43030.21 47986.04 2019-08-05 19:23:07.000 217 21235.97 336.80 43030.24 47986.03 2019-08-05 19:23:08.000 217 21236.02 336.77 43030.24 47986.08 2019-08-05 19:23:09.000 217 21236.03 336.74 43030.26 47986.11 2019-08-05 19:23:10.000 217 21236.06 336.73 43030.32 47986.13 2019-08-05 19:23:11.000 217 21236.06 336.68 43030.36 47986.18 2019-08-05 19:23:12.000 217 21236.07 336.68 43030.36 47986.23 2019-08-05 19:23:13.000 217 21236.11 336.71 43030.39 47986.23 2019-08-05 19:23:14.000 217 21236.13 336.72 43030.40 47986.28 2019-08-05 19:23:15.000 217 21236.12 336.73 43030.40 47986.30 2019-08-05 19:23:16.000 217 21236.13 336.74 43030.40 47986.30 2019-08-05 19:23:17.000 217 21236.15 336.74 43030.42 47986.35 2019-08-05 19:23:18.000 217 21236.17 336.69 43030.46 47986.37 2019-08-05 19:23:19.000 217 21236.20 336.68 43030.50 47986.38 2019-08-05 19:23:20.000 217 21236.24 336.65 43030.54 47986.44 2019-08-05 19:23:21.000 217 21236.23 336.67 43030.51 47986.48 2019-08-05 19:23:22.000 217 21236.24 336.70 43030.55 47986.47 2019-08-05 19:23:23.000 217 21236.28 336.70 43030.57 47986.50 2019-08-05 19:23:24.000 217 21236.33 336.71 43030.58 47986.53 2019-08-05 19:23:25.000 217 21236.35 336.69 43030.58 47986.55 2019-08-05 19:23:26.000 217 21236.39 336.67 43030.62 47986.57 2019-08-05 19:23:27.000 217 21236.43 336.64 43030.69 47986.62 2019-08-05 19:23:28.000 217 21236.46 336.64 43030.71 47986.66 2019-08-05 19:23:29.000 217 21236.44 336.64 43030.71 47986.67 2019-08-05 19:23:30.000 217 21236.49 336.63 43030.71 47986.72 2019-08-05 19:23:31.000 217 21236.53 336.65 43030.69 47986.72 2019-08-05 19:23:32.000 217 21236.59 336.65 43030.70 47986.76 2019-08-05 19:23:33.000 217 21236.62 336.67 43030.74 47986.79 2019-08-05 19:23:34.000 217 21236.62 336.72 43030.75 47986.80 2019-08-05 19:23:35.000 217 21236.64 336.70 43030.78 47986.80 2019-08-05 19:23:36.000 217 21236.61 336.73 43030.74 47986.83 2019-08-05 19:23:37.000 217 21236.65 336.74 43030.75 47986.86 2019-08-05 19:23:38.000 217 21236.68 336.77 43030.77 47986.88 2019-08-05 19:23:39.000 217 21236.70 336.81 43030.77 47986.87 2019-08-05 19:23:40.000 217 21236.74 336.87 43030.72 47986.91 2019-08-05 19:23:41.000 217 21236.79 336.87 43030.74 47986.91 2019-08-05 19:23:42.000 217 21236.84 336.84 43030.74 47986.91 2019-08-05 19:23:43.000 217 21236.86 336.84 43030.77 47986.91 2019-08-05 19:23:44.000 217 21236.88 336.86 43030.76 47986.93 2019-08-05 19:23:45.000 217 21236.88 336.85 43030.76 47986.96 2019-08-05 19:23:46.000 217 21236.90 336.85 43030.78 47986.93 2019-08-05 19:23:47.000 217 21236.90 336.86 43030.76 47986.98 2019-08-05 19:23:48.000 217 21236.96 336.87 43030.75 47986.96 2019-08-05 19:23:49.000 217 21236.97 336.87 43030.76 47987.00 2019-08-05 19:23:50.000 217 21237.02 336.87 43030.77 47986.99 2019-08-05 19:23:51.000 217 21237.04 336.92 43030.74 47987.01 2019-08-05 19:23:52.000 217 21237.02 336.96 43030.74 47987.01 2019-08-05 19:23:53.000 217 21237.01 336.99 43030.70 47987.02 2019-08-05 19:23:54.000 217 21237.04 337.02 43030.69 47986.97 2019-08-05 19:23:55.000 217 21237.05 337.02 43030.66 47986.96 2019-08-05 19:23:56.000 217 21237.05 337.03 43030.66 47986.95 2019-08-05 19:23:57.000 217 21237.04 337.04 43030.67 47986.95 2019-08-05 19:23:58.000 217 21237.06 337.05 43030.65 47986.93 2019-08-05 19:23:59.000 217 21237.07 337.05 43030.64 47986.97 2019-08-05 19:24:00.000 217 21237.07 337.09 43030.61 47986.92 2019-08-05 19:24:01.000 217 21237.04 337.15 43030.59 47986.90 2019-08-05 19:24:02.000 217 21237.01 337.17 43030.54 47986.88 2019-08-05 19:24:03.000 217 21237.03 337.15 43030.53 47986.84 2019-08-05 19:24:04.000 217 21237.00 337.18 43030.53 47986.85 2019-08-05 19:24:05.000 217 21236.99 337.19 43030.48 47986.81 2019-08-05 19:24:06.000 217 21237.01 337.19 43030.46 47986.76 2019-08-05 19:24:07.000 217 21237.02 337.21 43030.44 47986.76 2019-08-05 19:24:08.000 217 21237.03 337.23 43030.42 47986.74 2019-08-05 19:24:09.000 217 21237.05 337.25 43030.41 47986.72 2019-08-05 19:24:10.000 217 21237.04 337.25 43030.40 47986.72 2019-08-05 19:24:11.000 217 21237.03 337.26 43030.38 47986.69 2019-08-05 19:24:12.000 217 21237.05 337.25 43030.37 47986.66 2019-08-05 19:24:13.000 217 21237.02 337.24 43030.38 47986.66 2019-08-05 19:24:14.000 217 21237.00 337.24 43030.36 47986.65 2019-08-05 19:24:15.000 217 21236.98 337.26 43030.33 47986.65 2019-08-05 19:24:16.000 217 21236.99 337.24 43030.33 47986.67 2019-08-05 19:24:17.000 217 21237.05 337.21 43030.30 47986.65 2019-08-05 19:24:18.000 217 21237.02 337.24 43030.36 47986.68 2019-08-05 19:24:19.000 217 21237.03 337.22 43030.37 47986.69 2019-08-05 19:24:20.000 217 21237.04 337.23 43030.40 47986.68 2019-08-05 19:24:21.000 217 21237.01 337.22 43030.41 47986.67 2019-08-05 19:24:22.000 217 21237.02 337.21 43030.40 47986.70 2019-08-05 19:24:23.000 217 21237.02 337.19 43030.41 47986.70 2019-08-05 19:24:24.000 217 21237.02 337.17 43030.46 47986.74 2019-08-05 19:24:25.000 217 21237.05 337.19 43030.47 47986.74 2019-08-05 19:24:26.000 217 21237.09 337.16 43030.49 47986.77 2019-08-05 19:24:27.000 217 21237.07 337.15 43030.51 47986.79 2019-08-05 19:24:28.000 217 21237.06 337.15 43030.51 47986.80 2019-08-05 19:24:29.000 217 21237.08 337.12 43030.52 47986.80 2019-08-05 19:24:30.000 217 21237.10 337.13 43030.57 47986.81 2019-08-05 19:24:31.000 217 21237.09 337.12 43030.57 47986.84 2019-08-05 19:24:32.000 217 21237.09 337.13 43030.55 47986.83 2019-08-05 19:24:33.000 217 21237.10 337.12 43030.59 47986.89 2019-08-05 19:24:34.000 217 21237.14 337.09 43030.62 47986.90 2019-08-05 19:24:35.000 217 21237.16 337.08 43030.60 47986.91 2019-08-05 19:24:36.000 217 21237.17 337.07 43030.60 47986.91 2019-08-05 19:24:37.000 217 21237.15 337.07 43030.62 47986.94 2019-08-05 19:24:38.000 217 21237.18 337.08 43030.65 47986.95 2019-08-05 19:24:39.000 217 21237.17 337.07 43030.64 47986.99 2019-08-05 19:24:40.000 217 21237.18 337.07 43030.66 47986.98 2019-08-05 19:24:41.000 217 21237.20 337.07 43030.67 47987.00 2019-08-05 19:24:42.000 217 21237.20 337.11 43030.69 47987.02 2019-08-05 19:24:43.000 217 21237.22 337.10 43030.72 47987.04 2019-08-05 19:24:44.000 217 21237.21 337.13 43030.72 47987.03 2019-08-05 19:24:45.000 217 21237.20 337.15 43030.68 47987.04 2019-08-05 19:24:46.000 217 21237.23 337.17 43030.70 47987.05 2019-08-05 19:24:47.000 217 21237.24 337.15 43030.74 47987.06 2019-08-05 19:24:48.000 217 21237.21 337.19 43030.76 47987.06 2019-08-05 19:24:49.000 217 21237.24 337.23 43030.73 47987.09 2019-08-05 19:24:50.000 217 21237.23 337.24 43030.73 47987.05 2019-08-05 19:24:51.000 217 21237.23 337.27 43030.71 47987.07 2019-08-05 19:24:52.000 217 21237.23 337.25 43030.73 47987.10 2019-08-05 19:24:53.000 217 21237.26 337.30 43030.72 47987.08 2019-08-05 19:24:54.000 217 21237.25 337.35 43030.73 47987.08 2019-08-05 19:24:55.000 217 21237.23 337.40 43030.71 47987.09 2019-08-05 19:24:56.000 217 21237.26 337.40 43030.71 47987.07 2019-08-05 19:24:57.000 217 21237.25 337.44 43030.72 47987.05 2019-08-05 19:24:58.000 217 21237.18 337.47 43030.71 47987.08 2019-08-05 19:24:59.000 217 21237.19 337.47 43030.71 47987.07 2019-08-05 19:25:00.000 217 21237.17 337.47 43030.72 47987.04 2019-08-05 19:25:01.000 217 21237.20 337.49 43030.69 47987.04 2019-08-05 19:25:02.000 217 21237.18 337.52 43030.69 47987.04 2019-08-05 19:25:03.000 217 21237.21 337.54 43030.70 47987.05 2019-08-05 19:25:04.000 217 21237.22 337.54 43030.71 47987.04 2019-08-05 19:25:05.000 217 21237.21 337.57 43030.70 47987.04 2019-08-05 19:25:06.000 217 21237.22 337.60 43030.69 47987.06 2019-08-05 19:25:07.000 217 21237.21 337.62 43030.67 47987.03 2019-08-05 19:25:08.000 217 21237.22 337.63 43030.68 47987.03 2019-08-05 19:25:09.000 217 21237.21 337.63 43030.65 47987.01 2019-08-05 19:25:10.000 217 21237.21 337.63 43030.65 47987.02 2019-08-05 19:25:11.000 217 21237.21 337.65 43030.68 47987.00 2019-08-05 19:25:12.000 217 21237.22 337.68 43030.66 47987.00 2019-08-05 19:25:13.000 217 21237.23 337.69 43030.66 47987.02 2019-08-05 19:25:14.000 217 21237.23 337.70 43030.67 47987.01 2019-08-05 19:25:15.000 217 21237.26 337.70 43030.65 47986.99 2019-08-05 19:25:16.000 217 21237.26 337.73 43030.64 47987.00 2019-08-05 19:25:17.000 217 21237.27 337.74 43030.62 47987.00 2019-08-05 19:25:18.000 217 21237.27 337.75 43030.61 47986.98 2019-08-05 19:25:19.000 217 21237.25 337.78 43030.61 47986.96 2019-08-05 19:25:20.000 217 21237.24 337.79 43030.57 47986.95 2019-08-05 19:25:21.000 217 21237.23 337.79 43030.56 47986.98 2019-08-05 19:25:22.000 217 21237.25 337.77 43030.54 47986.95 2019-08-05 19:25:23.000 217 21237.27 337.74 43030.54 47986.93 2019-08-05 19:25:24.000 217 21237.26 337.76 43030.57 47986.94 2019-08-05 19:25:25.000 217 21237.28 337.77 43030.54 47986.93 2019-08-05 19:25:26.000 217 21237.25 337.73 43030.53 47986.94 2019-08-05 19:25:27.000 217 21237.24 337.71 43030.52 47986.94 2019-08-05 19:25:28.000 217 21237.22 337.69 43030.53 47986.95 2019-08-05 19:25:29.000 217 21237.24 337.69 43030.54 47986.93 2019-08-05 19:25:30.000 217 21237.25 337.69 43030.50 47986.94 2019-08-05 19:25:31.000 217 21237.26 337.72 43030.51 47986.94 2019-08-05 19:25:32.000 217 21237.23 337.75 43030.49 47986.90 2019-08-05 19:25:33.000 217 21237.23 337.76 43030.48 47986.89 2019-08-05 19:25:34.000 217 21237.23 337.74 43030.48 47986.87 2019-08-05 19:25:35.000 217 21237.19 337.74 43030.48 47986.88 2019-08-05 19:25:36.000 217 21237.18 337.78 43030.47 47986.84 2019-08-05 19:25:37.000 217 21237.16 337.83 43030.44 47986.83 2019-08-05 19:25:38.000 217 21237.15 337.83 43030.40 47986.80 2019-08-05 19:25:39.000 217 21237.14 337.83 43030.41 47986.77 2019-08-05 19:25:40.000 217 21237.18 337.85 43030.39 47986.75 2019-08-05 19:25:41.000 217 21237.20 337.84 43030.35 47986.75 2019-08-05 19:25:42.000 217 21237.23 337.82 43030.34 47986.72 2019-08-05 19:25:43.000 217 21237.27 337.81 43030.37 47986.72 2019-08-05 19:25:44.000 217 21237.27 337.81 43030.36 47986.75 2019-08-05 19:25:45.000 217 21237.29 337.77 43030.36 47986.74 2019-08-05 19:25:46.000 217 21237.29 337.73 43030.39 47986.77 2019-08-05 19:25:47.000 217 21237.32 337.68 43030.43 47986.81 2019-08-05 19:25:48.000 217 21237.38 337.68 43030.44 47986.85 2019-08-05 19:25:49.000 217 21237.39 337.68 43030.48 47986.87 2019-08-05 19:25:50.000 217 21237.39 337.67 43030.52 47986.89 2019-08-05 19:25:51.000 217 21237.41 337.70 43030.52 47986.92 2019-08-05 19:25:52.000 217 21237.42 337.74 43030.52 47986.94 2019-08-05 19:25:53.000 217 21237.40 337.76 43030.51 47986.94 2019-08-05 19:25:54.000 217 21237.41 337.75 43030.53 47986.97 2019-08-05 19:25:55.000 217 21237.41 337.75 43030.51 47986.92 2019-08-05 19:25:56.000 217 21237.41 337.71 43030.50 47986.94 2019-08-05 19:25:57.000 217 21237.42 337.72 43030.49 47986.95 2019-08-05 19:25:58.000 217 21237.46 337.74 43030.50 47986.95 2019-08-05 19:25:59.000 217 21237.47 337.76 43030.50 47986.94 2019-08-05 19:26:00.000 217 21237.45 337.73 43030.52 47986.97 2019-08-05 19:26:01.000 217 21237.47 337.70 43030.53 47986.99 2019-08-05 19:26:02.000 217 21237.47 337.70 43030.51 47987.00 2019-08-05 19:26:03.000 217 21237.49 337.71 43030.54 47986.97 2019-08-05 19:26:04.000 217 21237.45 337.75 43030.55 47987.01 2019-08-05 19:26:05.000 217 21237.43 337.75 43030.56 47987.00 2019-08-05 19:26:06.000 217 21237.45 337.77 43030.56 47986.98 2019-08-05 19:26:07.000 217 21237.48 337.77 43030.57 47987.01 2019-08-05 19:26:08.000 217 21237.49 337.81 43030.56 47987.00 2019-08-05 19:26:09.000 217 21237.52 337.84 43030.57 47987.04 2019-08-05 19:26:10.000 217 21237.53 337.85 43030.54 47987.04 2019-08-05 19:26:11.000 217 21237.57 337.85 43030.56 47987.06 2019-08-05 19:26:12.000 217 21237.61 337.86 43030.56 47987.07 2019-08-05 19:26:13.000 217 21237.62 337.88 43030.54 47987.08 2019-08-05 19:26:14.000 217 21237.59 337.89 43030.55 47987.10 2019-08-05 19:26:15.000 217 21237.60 337.89 43030.58 47987.09 2019-08-05 19:26:16.000 217 21237.63 337.89 43030.61 47987.11 2019-08-05 19:26:17.000 217 21237.65 337.91 43030.61 47987.11 2019-08-05 19:26:18.000 217 21237.63 337.93 43030.60 47987.13 2019-08-05 19:26:19.000 217 21237.65 337.96 43030.61 47987.13 2019-08-05 19:26:20.000 217 21237.66 337.97 43030.62 47987.12 2019-08-05 19:26:21.000 217 21237.64 338.01 43030.57 47987.12 2019-08-05 19:26:22.000 217 21237.64 338.00 43030.57 47987.12 2019-08-05 19:26:23.000 217 21237.65 338.04 43030.55 47987.10 2019-08-05 19:26:24.000 217 21237.63 338.04 43030.53 47987.09 2019-08-05 19:26:25.000 217 21237.64 338.07 43030.54 47987.12 2019-08-05 19:26:26.000 217 21237.65 338.10 43030.54 47987.09 2019-08-05 19:26:27.000 217 21237.68 338.14 43030.49 47987.09 2019-08-05 19:26:28.000 217 21237.66 338.15 43030.50 47987.06 2019-08-05 19:26:29.000 217 21237.68 338.16 43030.47 47987.06 2019-08-05 19:26:30.000 217 21237.65 338.16 43030.44 47987.02 2019-08-05 19:26:31.000 217 21237.67 338.17 43030.46 47987.05 2019-08-05 19:26:32.000 217 21237.69 338.15 43030.47 47987.07 2019-08-05 19:26:33.000 217 21237.69 338.12 43030.47 47987.04 2019-08-05 19:26:34.000 217 21237.70 338.15 43030.49 47987.05 2019-08-05 19:26:35.000 217 21237.71 338.18 43030.45 47987.06 2019-08-05 19:26:36.000 217 21237.71 338.17 43030.44 47987.03 2019-08-05 19:26:37.000 217 21237.70 338.18 43030.41 47987.03 2019-08-05 19:26:38.000 217 21237.72 338.15 43030.44 47987.07 2019-08-05 19:26:39.000 217 21237.76 338.15 43030.43 47987.06 2019-08-05 19:26:40.000 217 21237.77 338.12 43030.44 47987.06 2019-08-05 19:26:41.000 217 21237.78 338.10 43030.47 47987.10 2019-08-05 19:26:42.000 217 21237.78 338.09 43030.50 47987.11 2019-08-05 19:26:43.000 217 21237.75 338.09 43030.48 47987.10 2019-08-05 19:26:44.000 217 21237.77 338.09 43030.52 47987.10 2019-08-05 19:26:45.000 217 21237.83 338.10 43030.51 47987.11 2019-08-05 19:26:46.000 217 21237.83 338.12 43030.50 47987.13 2019-08-05 19:26:47.000 217 21237.88 338.11 43030.50 47987.13 2019-08-05 19:26:48.000 217 21237.89 338.11 43030.50 47987.14 2019-08-05 19:26:49.000 217 21237.92 338.09 43030.51 47987.13 2019-08-05 19:26:50.000 217 21237.93 338.07 43030.49 47987.15 2019-08-05 19:26:51.000 217 21237.94 338.05 43030.51 47987.19 2019-08-05 19:26:52.000 217 21238.01 337.99 43030.55 47987.18 2019-08-05 19:26:53.000 217 21238.03 338.01 43030.53 47987.22 2019-08-05 19:26:54.000 217 21238.03 338.05 43030.55 47987.23 2019-08-05 19:26:55.000 217 21238.01 338.08 43030.51 47987.20 2019-08-05 19:26:56.000 217 21238.03 338.12 43030.48 47987.19 2019-08-05 19:26:57.000 217 21238.00 338.14 43030.50 47987.16 2019-08-05 19:26:58.000 217 21237.98 338.17 43030.43 47987.14 2019-08-05 19:26:59.000 217 21237.92 338.29 43030.36 47987.11 2019-08-05 19:27:00.000 217 21237.84 338.42 43030.27 47987.04 2019-08-05 19:27:01.000 217 21237.81 338.55 43030.17 47986.95 2019-08-05 19:27:02.000 217 21237.82 338.71 43030.06 47986.85 2019-08-05 19:27:03.000 217 21237.83 338.76 43029.94 47986.71 2019-08-05 19:27:04.000 217 21237.85 338.78 43029.85 47986.65 2019-08-05 19:27:05.000 217 21237.86 338.75 43029.82 47986.53 2019-08-05 19:27:06.000 217 21237.86 338.71 43029.79 47986.54 2019-08-05 19:27:07.000 217 21237.87 338.65 43029.80 47986.54 2019-08-05 19:27:08.000 217 21237.86 338.61 43029.80 47986.53 2019-08-05 19:27:09.000 217 21237.84 338.58 43029.82 47986.52 2019-08-05 19:27:10.000 217 21237.87 338.57 43029.87 47986.56 2019-08-05 19:27:11.000 217 21237.84 338.64 43029.88 47986.59 2019-08-05 19:27:12.000 217 21237.85 338.66 43029.88 47986.58 2019-08-05 19:27:13.000 217 21237.88 338.66 43029.86 47986.61 2019-08-05 19:27:14.000 217 21237.88 338.66 43029.86 47986.58 2019-08-05 19:27:15.000 217 21237.90 338.63 43029.88 47986.58 2019-08-05 19:27:16.000 217 21237.89 338.61 43029.87 47986.59 2019-08-05 19:27:17.000 217 21237.93 338.58 43029.90 47986.60 2019-08-05 19:27:18.000 217 21237.88 338.56 43029.94 47986.65 2019-08-05 19:27:19.000 217 21237.91 338.65 43029.95 47986.64 2019-08-05 19:27:20.000 217 21237.89 338.78 43029.91 47986.66 2019-08-05 19:27:21.000 217 21237.89 338.83 43029.86 47986.61 2019-08-05 19:27:22.000 217 21237.91 338.86 43029.80 47986.58 2019-08-05 19:27:23.000 217 21237.91 338.83 43029.76 47986.56 2019-08-05 19:27:24.000 217 21237.95 338.71 43029.78 47986.53 2019-08-05 19:27:25.000 217 21238.00 338.58 43029.83 47986.57 2019-08-05 19:27:26.000 217 21238.00 338.49 43029.91 47986.64 2019-08-05 19:27:27.000 217 21238.07 338.43 43030.00 47986.73 2019-08-05 19:27:28.000 217 21238.07 338.38 43030.07 47986.81 2019-08-05 19:27:29.000 217 21238.10 338.33 43030.13 47986.89 2019-08-05 19:27:30.000 217 21238.14 338.28 43030.21 47986.99 2019-08-05 19:27:31.000 217 21238.17 338.25 43030.27 47987.05 2019-08-05 19:27:32.000 217 21238.20 338.24 43030.33 47987.09 2019-08-05 19:27:33.000 217 21238.21 338.22 43030.36 47987.15 2019-08-05 19:27:34.000 217 21238.18 338.25 43030.36 47987.18 2019-08-05 19:27:35.000 217 21238.21 338.21 43030.42 47987.19 2019-08-05 19:27:36.000 217 21238.21 338.19 43030.43 47987.25 2019-08-05 19:27:37.000 217 21238.20 338.21 43030.47 47987.23 2019-08-05 19:27:38.000 217 21238.19 338.23 43030.50 47987.30 2019-08-05 19:27:39.000 217 21238.18 338.28 43030.49 47987.30 2019-08-05 19:27:40.000 217 21238.20 338.29 43030.47 47987.32 2019-08-05 19:27:41.000 217 21238.20 338.33 43030.48 47987.32 2019-08-05 19:27:42.000 217 21238.21 338.33 43030.50 47987.35 2019-08-05 19:27:43.000 217 21238.21 338.34 43030.48 47987.34 2019-08-05 19:27:44.000 217 21238.21 338.36 43030.49 47987.32 2019-08-05 19:27:45.000 217 21238.23 338.41 43030.47 47987.31 2019-08-05 19:27:46.000 217 21238.26 338.45 43030.42 47987.31 2019-08-05 19:27:47.000 217 21238.28 338.46 43030.40 47987.30 2019-08-05 19:27:48.000 217 21238.29 338.42 43030.41 47987.28 2019-08-05 19:27:49.000 217 21238.30 338.39 43030.40 47987.28 2019-08-05 19:27:50.000 217 21238.30 338.35 43030.42 47987.28 2019-08-05 19:27:51.000 217 21238.33 338.34 43030.43 47987.32 2019-08-05 19:27:52.000 217 21238.38 338.29 43030.47 47987.31 2019-08-05 19:27:53.000 217 21238.41 338.25 43030.52 47987.35 2019-08-05 19:27:54.000 217 21238.43 338.25 43030.54 47987.38 2019-08-05 19:27:55.000 217 21238.43 338.27 43030.55 47987.41 2019-08-05 19:27:56.000 217 21238.44 338.24 43030.51 47987.44 2019-08-05 19:27:57.000 217 21238.44 338.25 43030.50 47987.44 2019-08-05 19:27:58.000 217 21238.49 338.21 43030.52 47987.45 2019-08-05 19:27:59.000 217 21238.54 338.22 43030.54 47987.47 2019-08-05 19:28:00.000 217 21238.59 338.23 43030.55 47987.49 2019-08-05 19:28:01.000 217 21238.61 338.20 43030.51 47987.50 2019-08-05 19:28:02.000 217 21238.61 338.15 43030.54 47987.49 2019-08-05 19:28:03.000 217 21238.62 338.15 43030.57 47987.55 2019-08-05 19:28:04.000 217 21238.64 338.12 43030.59 47987.56 2019-08-05 19:28:05.000 217 21238.62 338.13 43030.58 47987.61 2019-08-05 19:28:06.000 217 21238.64 338.12 43030.61 47987.60 2019-08-05 19:28:07.000 217 21238.65 338.15 43030.66 47987.63 2019-08-05 19:28:08.000 217 21238.63 338.14 43030.65 47987.62 2019-08-05 19:28:09.000 217 21238.64 338.15 43030.64 47987.64 2019-08-05 19:28:10.000 217 21238.62 338.18 43030.63 47987.62 2019-08-05 19:28:11.000 217 21238.61 338.20 43030.65 47987.64 2019-08-05 19:28:12.000 217 21238.61 338.22 43030.62 47987.62 2019-08-05 19:28:13.000 217 21238.63 338.22 43030.59 47987.62 2019-08-05 19:28:14.000 217 21238.61 338.24 43030.57 47987.57 2019-08-05 19:28:15.000 217 21238.64 338.25 43030.56 47987.57 2019-08-05 19:28:16.000 217 21238.62 338.25 43030.55 47987.60 2019-08-05 19:28:17.000 217 21238.65 338.25 43030.57 47987.57 2019-08-05 19:28:18.000 217 21238.66 338.26 43030.55 47987.57 2019-08-05 19:28:19.000 217 21238.70 338.27 43030.55 47987.61 2019-08-05 19:28:20.000 217 21238.72 338.28 43030.58 47987.62 2019-08-05 19:28:21.000 217 21238.73 338.32 43030.58 47987.63 2019-08-05 19:28:22.000 217 21238.78 338.31 43030.59 47987.62 2019-08-05 19:28:23.000 217 21238.80 338.31 43030.59 47987.66 2019-08-05 19:28:24.000 217 21238.78 338.30 43030.58 47987.66 2019-08-05 19:28:25.000 217 21238.81 338.32 43030.60 47987.69 2019-08-05 19:28:26.000 217 21238.81 338.32 43030.62 47987.70 2019-08-05 19:28:27.000 217 21238.82 338.29 43030.62 47987.70 2019-08-05 19:28:28.000 217 21238.83 338.28 43030.62 47987.72 2019-08-05 19:28:29.000 217 21238.81 338.29 43030.63 47987.73 2019-08-05 19:28:30.000 217 21238.84 338.30 43030.65 47987.75 2019-08-05 19:28:31.000 217 21238.88 338.27 43030.68 47987.75 2019-08-05 19:28:32.000 217 21238.88 338.28 43030.68 47987.78 2019-08-05 19:28:33.000 217 21238.88 338.25 43030.70 47987.79 2019-08-05 19:28:34.000 217 21238.88 338.23 43030.68 47987.78 2019-08-05 19:28:35.000 217 21238.90 338.24 43030.70 47987.82 2019-08-05 19:28:36.000 217 21238.91 338.22 43030.73 47987.80 2019-08-05 19:28:37.000 217 21238.91 338.24 43030.71 47987.83 2019-08-05 19:28:38.000 217 21238.89 338.26 43030.73 47987.84 2019-08-05 19:28:39.000 217 21238.92 338.25 43030.71 47987.85 2019-08-05 19:28:40.000 217 21238.94 338.27 43030.73 47987.87 2019-08-05 19:28:41.000 217 21238.97 338.26 43030.75 47987.85 2019-08-05 19:28:42.000 217 21238.99 338.27 43030.77 47987.89 2019-08-05 19:28:43.000 217 21239.00 338.26 43030.76 47987.90 2019-08-05 19:28:44.000 217 21239.04 338.22 43030.77 47987.91 2019-08-05 19:28:45.000 217 21239.06 338.23 43030.78 47987.96 2019-08-05 19:28:46.000 217 21239.08 338.23 43030.79 47987.95 2019-08-05 19:28:47.000 217 21239.10 338.24 43030.79 47987.95 2019-08-05 19:28:48.000 217 21239.13 338.21 43030.83 47988.03 2019-08-05 19:28:49.000 217 21239.13 338.21 43030.85 47988.02 2019-08-05 19:28:50.000 217 21239.14 338.23 43030.86 47988.00 2019-08-05 19:28:51.000 217 21239.17 338.23 43030.84 47988.05 2019-08-05 19:28:52.000 217 21239.16 338.24 43030.83 47988.04 2019-08-05 19:28:53.000 217 21239.16 338.28 43030.80 47988.03 2019-08-05 19:28:54.000 217 21239.19 338.31 43030.76 47988.04 2019-08-05 19:28:55.000 217 21239.17 338.34 43030.74 47987.98 2019-08-05 19:28:56.000 217 21239.21 338.35 43030.73 47987.98 2019-08-05 19:28:57.000 217 21239.19 338.36 43030.71 47987.98 2019-08-05 19:28:58.000 217 21239.22 338.37 43030.69 47987.94 2019-08-05 19:28:59.000 217 21239.25 338.38 43030.68 47987.98 2019-08-05 19:29:00.000 217 21239.26 338.36 43030.70 47987.96 2019-08-05 19:29:01.000 217 21239.28 338.34 43030.68 47987.97 2019-08-05 19:29:02.000 217 21239.28 338.37 43030.67 47987.99 2019-08-05 19:29:03.000 217 21239.30 338.38 43030.67 47988.02 2019-08-05 19:29:04.000 217 21239.36 338.39 43030.68 47988.00 2019-08-05 19:29:05.000 217 21239.37 338.41 43030.66 47988.03 2019-08-05 19:29:06.000 217 21239.42 338.40 43030.66 47988.04 2019-08-05 19:29:07.000 217 21239.48 338.39 43030.67 47988.03 2019-08-05 19:29:08.000 217 21239.47 338.39 43030.66 47988.04 2019-08-05 19:29:09.000 217 21239.53 338.39 43030.67 47988.06 2019-08-05 19:29:10.000 217 21239.57 338.36 43030.69 47988.10 2019-08-05 19:29:11.000 217 21239.60 338.35 43030.69 47988.12 2019-08-05 19:29:12.000 217 21239.66 338.37 43030.70 47988.15 2019-08-05 19:29:13.000 217 21239.75 338.40 43030.68 47988.16 2019-08-05 19:29:14.000 217 21239.81 338.38 43030.67 47988.22 2019-08-05 19:29:15.000 217 21239.87 338.36 43030.70 47988.19 2019-08-05 19:29:16.000 217 21239.93 338.34 43030.69 47988.26 2019-08-05 19:29:17.000 217 21239.96 338.29 43030.76 47988.29 2019-08-05 19:29:18.000 217 21240.01 338.26 43030.78 47988.35 2019-08-05 19:29:19.000 217 21240.05 338.25 43030.79 47988.40 2019-08-05 19:29:20.000 217 21240.12 338.24 43030.81 47988.41 2019-08-05 19:29:21.000 217 21240.15 338.25 43030.84 47988.49 2019-08-05 19:29:22.000 217 21240.21 338.25 43030.86 47988.51 2019-08-05 19:29:23.000 217 21240.25 338.22 43030.88 47988.54 2019-08-05 19:29:24.000 217 21240.29 338.21 43030.87 47988.57 2019-08-05 19:29:25.000 217 21240.30 338.22 43030.90 47988.61 2019-08-05 19:29:26.000 217 21240.35 338.21 43030.90 47988.62 2019-08-05 19:29:27.000 217 21240.38 338.21 43030.90 47988.64 2019-08-05 19:29:28.000 217 21240.36 338.22 43030.88 47988.64 2019-08-05 19:29:29.000 217 21240.42 338.25 43030.86 47988.65 2019-08-05 19:29:30.000 217 21240.48 338.24 43030.90 47988.66 2019-08-05 19:29:31.000 217 21240.48 338.24 43030.87 47988.68 2019-08-05 19:29:32.000 217 21240.48 338.29 43030.84 47988.68 2019-08-05 19:29:33.000 217 21240.50 338.32 43030.82 47988.66 2019-08-05 19:29:34.000 217 21240.52 338.34 43030.79 47988.64 2019-08-05 19:29:35.000 217 21240.53 338.38 43030.73 47988.60 2019-08-05 19:29:36.000 217 21240.53 338.40 43030.70 47988.58 2019-08-05 19:29:37.000 217 21240.54 338.43 43030.66 47988.53 2019-08-05 19:29:38.000 217 21240.51 338.46 43030.63 47988.50 2019-08-05 19:29:39.000 217 21240.52 338.45 43030.61 47988.47 2019-08-05 19:29:40.000 217 21240.56 338.45 43030.57 47988.45 2019-08-05 19:29:41.000 217 21240.55 338.44 43030.58 47988.45 2019-08-05 19:29:42.000 217 21240.61 338.42 43030.58 47988.46 2019-08-05 19:29:43.000 217 21240.64 338.43 43030.58 47988.47 2019-08-05 19:29:44.000 217 21240.63 338.41 43030.59 47988.47 2019-08-05 19:29:45.000 217 21240.65 338.39 43030.58 47988.51 2019-08-05 19:29:46.000 217 21240.68 338.38 43030.62 47988.52 2019-08-05 19:29:47.000 217 21240.71 338.35 43030.63 47988.53 2019-08-05 19:29:48.000 217 21240.70 338.37 43030.67 47988.55 2019-08-05 19:29:49.000 217 21240.73 338.38 43030.69 47988.59 2019-08-05 19:29:50.000 217 21240.78 338.39 43030.66 47988.60 2019-08-05 19:29:51.000 217 21240.80 338.38 43030.67 47988.60 2019-08-05 19:29:52.000 217 21240.79 338.37 43030.68 47988.59 2019-08-05 19:29:53.000 217 21240.79 338.38 43030.65 47988.61 2019-08-05 19:29:54.000 217 21240.79 338.39 43030.66 47988.60 2019-08-05 19:29:55.000 217 21240.79 338.39 43030.66 47988.62 2019-08-05 19:29:56.000 217 21240.81 338.42 43030.65 47988.64 2019-08-05 19:29:57.000 217 21240.80 338.44 43030.65 47988.62 2019-08-05 19:29:58.000 217 21240.76 338.48 43030.66 47988.63 2019-08-05 19:29:59.000 217 21240.77 338.49 43030.63 47988.63 2019-08-05 19:30:00.000 217 21240.80 338.51 43030.65 47988.62 2019-08-05 19:30:01.000 217 21240.78 338.49 43030.63 47988.61 2019-08-05 19:30:02.000 217 21240.77 338.45 43030.63 47988.61 2019-08-05 19:30:03.000 217 21240.76 338.45 43030.67 47988.62 2019-08-05 19:30:04.000 217 21240.75 338.47 43030.65 47988.62 2019-08-05 19:30:05.000 217 21240.73 338.49 43030.65 47988.60 2019-08-05 19:30:06.000 217 21240.72 338.55 43030.59 47988.60 2019-08-05 19:30:07.000 217 21240.74 338.57 43030.53 47988.58 2019-08-05 19:30:08.000 217 21240.72 338.56 43030.53 47988.52 2019-08-05 19:30:09.000 217 21240.71 338.55 43030.53 47988.50 2019-08-05 19:30:10.000 217 21240.68 338.52 43030.56 47988.48 2019-08-05 19:30:11.000 217 21240.71 338.48 43030.61 47988.50 2019-08-05 19:30:12.000 217 21240.73 338.47 43030.61 47988.55 2019-08-05 19:30:13.000 217 21240.72 338.51 43030.60 47988.55 2019-08-05 19:30:14.000 217 21240.73 338.47 43030.63 47988.57 2019-08-05 19:30:15.000 217 21240.76 338.48 43030.64 47988.57 2019-08-05 19:30:16.000 217 21240.73 338.47 43030.63 47988.59 2019-08-05 19:30:17.000 217 21240.76 338.45 43030.67 47988.61 2019-08-05 19:30:18.000 217 21240.74 338.47 43030.68 47988.61 2019-08-05 19:30:19.000 217 21240.73 338.46 43030.68 47988.62 2019-08-05 19:30:20.000 217 21240.72 338.49 43030.70 47988.62 2019-08-05 19:30:21.000 217 21240.71 338.51 43030.71 47988.64 2019-08-05 19:30:22.000 217 21240.70 338.52 43030.69 47988.65 2019-08-05 19:30:23.000 217 21240.72 338.53 43030.70 47988.65 2019-08-05 19:30:24.000 217 21240.71 338.55 43030.72 47988.65 2019-08-05 19:30:25.000 217 21240.70 338.58 43030.70 47988.67 2019-08-05 19:30:26.000 217 21240.69 338.59 43030.70 47988.62 2019-08-05 19:30:27.000 217 21240.67 338.63 43030.70 47988.60 2019-08-05 19:30:28.000 217 21240.65 338.64 43030.66 47988.59 2019-08-05 19:30:29.000 217 21240.62 338.64 43030.68 47988.61 2019-08-05 19:30:30.000 217 21240.61 338.61 43030.68 47988.59 2019-08-05 19:30:31.000 217 21240.65 338.61 43030.69 47988.58 2019-08-05 19:30:32.000 217 21240.63 338.61 43030.72 47988.58 2019-08-05 19:30:33.000 217 21240.62 338.64 43030.68 47988.58 2019-08-05 19:30:34.000 217 21240.62 338.63 43030.70 47988.62 2019-08-05 19:30:35.000 217 21240.62 338.65 43030.71 47988.59 2019-08-05 19:30:36.000 217 21240.62 338.64 43030.73 47988.60 2019-08-05 19:30:37.000 217 21240.59 338.65 43030.75 47988.60 2019-08-05 19:30:38.000 217 21240.59 338.65 43030.78 47988.65 2019-08-05 19:30:39.000 217 21240.61 338.65 43030.77 47988.65 2019-08-05 19:30:40.000 217 21240.63 338.65 43030.82 47988.65 2019-08-05 19:30:41.000 217 21240.63 338.67 43030.82 47988.67 2019-08-05 19:30:42.000 217 21240.63 338.68 43030.80 47988.70 2019-08-05 19:30:43.000 217 21240.66 338.69 43030.81 47988.68 2019-08-05 19:30:44.000 217 21240.65 338.71 43030.79 47988.71 2019-08-05 19:30:45.000 217 21240.64 338.68 43030.80 47988.70 2019-08-05 19:30:46.000 217 21240.70 338.64 43030.82 47988.68 2019-08-05 19:30:47.000 217 21240.69 338.63 43030.83 47988.72 2019-08-05 19:30:48.000 217 21240.68 338.59 43030.86 47988.74 2019-08-05 19:30:49.000 217 21240.67 338.61 43030.87 47988.78 2019-08-05 19:30:50.000 217 21240.67 338.63 43030.89 47988.80 2019-08-05 19:30:51.000 217 21240.69 338.67 43030.91 47988.77 2019-08-05 19:30:52.000 217 21240.69 338.68 43030.87 47988.80 2019-08-05 19:30:53.000 217 21240.67 338.68 43030.85 47988.77 2019-08-05 19:30:54.000 217 21240.69 338.70 43030.80 47988.75 2019-08-05 19:30:55.000 217 21240.68 338.73 43030.80 47988.76 2019-08-05 19:30:56.000 217 21240.69 338.72 43030.83 47988.74 2019-08-05 19:30:57.000 217 21240.67 338.76 43030.81 47988.74 2019-08-05 19:30:58.000 217 21240.65 338.79 43030.80 47988.72 2019-08-05 19:30:59.000 217 21240.66 338.85 43030.80 47988.70 2019-08-05 19:31:00.000 217 21240.62 338.95 43030.73 47988.71 2019-08-05 19:31:01.000 217 21240.63 339.00 43030.67 47988.65 2019-08-05 19:31:02.000 217 21240.57 339.04 43030.66 47988.59 2019-08-05 19:31:03.000 217 21240.59 339.09 43030.62 47988.56 2019-08-05 19:31:04.000 217 21240.55 339.17 43030.59 47988.50 2019-08-05 19:31:05.000 217 21240.48 339.26 43030.49 47988.42 2019-08-05 19:31:06.000 217 21240.46 339.31 43030.40 47988.35 2019-08-05 19:31:07.000 217 21240.37 339.41 43030.33 47988.26 2019-08-05 19:31:08.000 217 21240.33 339.51 43030.22 47988.16 2019-08-05 19:31:09.000 217 21240.28 339.59 43030.13 47988.07 2019-08-05 19:31:10.000 217 21240.27 339.61 43030.04 47987.96 2019-08-05 19:31:11.000 217 21240.25 339.60 43029.99 47987.89 2019-08-05 19:31:12.000 217 21240.30 339.56 43029.97 47987.83 2019-08-05 19:31:13.000 217 21240.31 339.53 43029.97 47987.81 2019-08-05 19:31:14.000 217 21240.27 339.44 43029.96 47987.82 2019-08-05 19:31:15.000 217 21240.29 339.34 43029.97 47987.80 2019-08-05 19:31:16.000 217 21240.33 339.20 43030.06 47987.81 2019-08-05 19:31:17.000 217 21240.36 339.07 43030.11 47987.85 2019-08-05 19:31:18.000 217 21240.39 338.98 43030.19 47987.94 2019-08-05 19:31:19.000 217 21240.39 338.92 43030.23 47988.04 2019-08-05 19:31:20.000 217 21240.43 338.85 43030.30 47988.08 2019-08-05 19:31:21.000 217 21240.37 338.83 43030.38 47988.19 2019-08-05 19:31:22.000 217 21240.38 338.85 43030.42 47988.18 2019-08-05 19:31:23.000 217 21240.40 338.83 43030.44 47988.23 2019-08-05 19:31:24.000 217 21240.38 338.76 43030.45 47988.25 2019-08-05 19:31:25.000 217 21240.40 338.66 43030.51 47988.28 2019-08-05 19:31:26.000 217 21240.40 338.62 43030.53 47988.30 2019-08-05 19:31:27.000 217 21240.40 338.62 43030.55 47988.36 2019-08-05 19:31:28.000 217 21240.38 338.61 43030.59 47988.39 2019-08-05 19:31:29.000 217 21240.34 338.60 43030.62 47988.40 2019-08-05 19:31:30.000 217 21240.34 338.56 43030.60 47988.41 2019-08-05 19:31:31.000 217 21240.36 338.53 43030.63 47988.41 2019-08-05 19:31:32.000 217 21240.34 338.53 43030.65 47988.42 2019-08-05 19:31:33.000 217 21240.35 338.50 43030.65 47988.45 2019-08-05 19:31:34.000 217 21240.35 338.49 43030.66 47988.46 2019-08-05 19:31:35.000 217 21240.37 338.46 43030.70 47988.46 2019-08-05 19:31:36.000 217 21240.38 338.46 43030.68 47988.48 2019-08-05 19:31:37.000 217 21240.35 338.49 43030.71 47988.48 2019-08-05 19:31:38.000 217 21240.36 338.51 43030.71 47988.50 2019-08-05 19:31:39.000 217 21240.34 338.51 43030.70 47988.48 2019-08-05 19:31:40.000 217 21240.32 338.50 43030.67 47988.48 2019-08-05 19:31:41.000 217 21240.32 338.52 43030.70 47988.47 2019-08-05 19:31:42.000 217 21240.30 338.55 43030.71 47988.42 2019-08-05 19:31:43.000 217 21240.25 338.55 43030.70 47988.43 2019-08-05 19:31:44.000 217 21240.26 338.53 43030.70 47988.41 2019-08-05 19:31:45.000 217 21240.25 338.50 43030.69 47988.43 2019-08-05 19:31:46.000 217 21240.28 338.48 43030.70 47988.42 2019-08-05 19:31:47.000 217 21240.28 338.48 43030.75 47988.44 2019-08-05 19:31:48.000 217 21240.25 338.50 43030.75 47988.46 2019-08-05 19:31:49.000 217 21240.26 338.53 43030.77 47988.47 2019-08-05 19:31:50.000 217 21240.28 338.54 43030.77 47988.43 2019-08-05 19:31:51.000 217 21240.23 338.54 43030.75 47988.48 2019-08-05 19:31:52.000 217 21240.25 338.54 43030.77 47988.47 2019-08-05 19:31:53.000 217 21240.23 338.57 43030.77 47988.45 2019-08-05 19:31:54.000 217 21240.21 338.56 43030.74 47988.42 2019-08-05 19:31:55.000 217 21240.20 338.55 43030.74 47988.45 2019-08-05 19:31:56.000 217 21240.20 338.52 43030.77 47988.45 2019-08-05 19:31:57.000 217 21240.19 338.51 43030.79 47988.45 2019-08-05 19:31:58.000 217 21240.18 338.51 43030.79 47988.46 2019-08-05 19:31:59.000 217 21240.18 338.51 43030.77 47988.43 2019-08-05 19:32:00.000 217 21240.11 338.50 43030.76 47988.45 2019-08-05 19:32:01.000 217 21240.10 338.46 43030.76 47988.45 2019-08-05 19:32:02.000 217 21240.09 338.47 43030.74 47988.42 2019-08-05 19:32:03.000 217 21240.07 338.49 43030.77 47988.42 2019-08-05 19:32:04.000 217 21240.06 338.49 43030.79 47988.41 2019-08-05 19:32:05.000 217 21240.05 338.45 43030.80 47988.43 2019-08-05 19:32:06.000 217 21240.03 338.44 43030.80 47988.41 2019-08-05 19:32:07.000 217 21240.06 338.41 43030.82 47988.42 2019-08-05 19:32:08.000 217 21240.03 338.41 43030.83 47988.42 2019-08-05 19:32:09.000 217 21240.01 338.43 43030.81 47988.45 2019-08-05 19:32:10.000 217 21239.99 338.47 43030.82 47988.43 2019-08-05 19:32:11.000 217 21239.99 338.47 43030.78 47988.39 2019-08-05 19:32:12.000 217 21239.96 338.46 43030.75 47988.39 2019-08-05 19:32:13.000 217 21239.92 338.48 43030.76 47988.37 2019-08-05 19:32:14.000 217 21239.87 338.56 43030.73 47988.34 2019-08-05 19:32:15.000 217 21239.83 338.63 43030.69 47988.29 2019-08-05 19:32:16.000 217 21239.78 338.66 43030.62 47988.22 2019-08-05 19:32:17.000 217 21239.76 338.66 43030.57 47988.18 2019-08-05 19:32:18.000 217 21239.76 338.64 43030.57 47988.12 2019-08-05 19:32:19.000 217 21239.73 338.69 43030.58 47988.11 2019-08-05 19:32:20.000 217 21239.72 338.71 43030.56 47988.08 2019-08-05 19:32:21.000 217 21239.72 338.69 43030.51 47988.06 2019-08-05 19:32:22.000 217 21239.70 338.72 43030.51 47988.05 2019-08-05 19:32:23.000 217 21239.67 338.72 43030.47 47988.02 2019-08-05 19:32:24.000 217 21239.66 338.71 43030.49 47987.99 2019-08-05 19:32:25.000 217 21239.62 338.77 43030.43 47987.99 2019-08-05 19:32:26.000 217 21239.57 338.79 43030.43 47987.95 2019-08-05 19:32:27.000 217 21239.53 338.78 43030.41 47987.90 2019-08-05 19:32:28.000 217 21239.52 338.77 43030.43 47987.91 2019-08-05 19:32:29.000 217 21239.51 338.79 43030.45 47987.88 2019-08-05 19:32:30.000 217 21239.50 338.76 43030.43 47987.85 2019-08-05 19:32:31.000 217 21239.49 338.74 43030.43 47987.86 2019-08-05 19:32:32.000 217 21239.47 338.73 43030.41 47987.86 2019-08-05 19:32:33.000 217 21239.42 338.70 43030.41 47987.81 2019-08-05 19:32:34.000 217 21239.40 338.68 43030.42 47987.81 2019-08-05 19:32:35.000 217 21239.41 338.63 43030.45 47987.82 2019-08-05 19:32:36.000 217 21239.41 338.56 43030.44 47987.83 2019-08-05 19:32:37.000 217 21239.41 338.50 43030.47 47987.83 2019-08-05 19:32:38.000 217 21239.37 338.49 43030.53 47987.87 2019-08-05 19:32:39.000 217 21239.37 338.50 43030.54 47987.89 2019-08-05 19:32:40.000 217 21239.35 338.50 43030.52 47987.86 2019-08-05 19:32:41.000 217 21239.36 338.48 43030.52 47987.88 2019-08-05 19:32:42.000 217 21239.33 338.45 43030.56 47987.88 2019-08-05 19:32:43.000 217 21239.35 338.36 43030.58 47987.90 2019-08-05 19:32:44.000 217 21239.36 338.30 43030.64 47987.91 2019-08-05 19:32:45.000 217 21239.38 338.22 43030.66 47987.94 2019-08-05 19:32:46.000 217 21239.42 338.18 43030.70 47988.00 2019-08-05 19:32:47.000 217 21239.42 338.18 43030.76 47988.04 2019-08-05 19:32:48.000 217 21239.39 338.19 43030.77 47988.10 2019-08-05 19:32:49.000 217 21239.37 338.21 43030.76 47988.09 2019-08-05 19:32:50.000 217 21239.36 338.20 43030.76 47988.11 2019-08-05 19:32:51.000 217 21239.34 338.18 43030.76 47988.11 2019-08-05 19:32:52.000 217 21239.34 338.14 43030.80 47988.09 2019-08-05 19:32:53.000 217 21239.36 338.08 43030.81 47988.13 2019-08-05 19:32:54.000 217 21239.32 338.06 43030.84 47988.11 2019-08-05 19:32:55.000 217 21239.33 338.08 43030.87 47988.16 2019-08-05 19:32:56.000 217 21239.31 338.07 43030.91 47988.15 2019-08-05 19:32:57.000 217 21239.28 338.06 43030.87 47988.18 2019-08-05 19:32:58.000 217 21239.27 338.06 43030.90 47988.15 2019-08-05 19:32:59.000 217 21239.28 338.05 43030.87 47988.18 2019-08-05 19:33:00.000 217 21239.32 338.00 43030.87 47988.17 2019-08-05 19:33:01.000 217 21239.32 338.00 43030.90 47988.19 2019-08-05 19:33:02.000 217 21239.31 337.97 43030.96 47988.19 2019-08-05 19:33:03.000 217 21239.28 337.96 43030.95 47988.23 2019-08-05 19:33:04.000 217 21239.27 337.97 43030.98 47988.22 2019-08-05 19:33:05.000 217 21239.27 338.00 43030.95 47988.23 2019-08-05 19:33:06.000 217 21239.26 338.02 43030.92 47988.20 2019-08-05 19:33:07.000 217 21239.23 337.99 43030.89 47988.19 2019-08-05 19:33:08.000 217 21239.22 337.99 43030.89 47988.19 2019-08-05 19:33:09.000 217 21239.22 338.02 43030.89 47988.15 2019-08-05 19:33:10.000 217 21239.18 338.04 43030.88 47988.16 2019-08-05 19:33:11.000 217 21239.20 338.03 43030.90 47988.15 2019-08-05 19:33:12.000 217 21239.21 338.05 43030.89 47988.14 2019-08-05 19:33:13.000 217 21239.18 338.06 43030.92 47988.12 2019-08-05 19:33:14.000 217 21239.19 338.09 43030.91 47988.13 2019-08-05 19:33:15.000 217 21239.22 338.07 43030.90 47988.09 2019-08-05 19:33:16.000 217 21239.24 338.08 43030.92 47988.13 2019-08-05 19:33:17.000 217 21239.23 338.03 43030.93 47988.14 2019-08-05 19:33:18.000 217 21239.20 338.01 43030.96 47988.16 2019-08-05 19:33:19.000 217 21239.24 337.99 43030.95 47988.20 2019-08-05 19:33:20.000 217 21239.24 337.94 43031.02 47988.21 2019-08-05 19:33:21.000 217 21239.24 337.92 43031.06 47988.25 2019-08-05 19:33:22.000 217 21239.27 337.89 43031.08 47988.26 2019-08-05 19:33:23.000 217 21239.25 337.88 43031.07 47988.29 2019-08-05 19:33:24.000 217 21239.24 337.89 43031.11 47988.30 2019-08-05 19:33:25.000 217 21239.24 337.91 43031.13 47988.33 2019-08-05 19:33:26.000 217 21239.23 337.91 43031.11 47988.35 2019-08-05 19:33:27.000 217 21239.22 337.89 43031.10 47988.35 2019-08-05 19:33:28.000 217 21239.25 337.86 43031.11 47988.36 2019-08-05 19:33:29.000 217 21239.27 337.84 43031.12 47988.36 2019-08-05 19:33:30.000 217 21239.24 337.86 43031.13 47988.40 2019-08-05 19:33:31.000 217 21239.20 337.88 43031.11 47988.38 2019-08-05 19:33:32.000 217 21239.21 337.87 43031.10 47988.33 2019-08-05 19:33:33.000 217 21239.19 337.89 43031.08 47988.37 2019-08-05 19:33:34.000 217 21239.20 337.88 43031.13 47988.34 2019-08-05 19:33:35.000 217 21239.22 337.85 43031.13 47988.35 2019-08-05 19:33:36.000 217 21239.23 337.83 43031.10 47988.32 2019-08-05 19:33:37.000 217 21239.23 337.81 43031.11 47988.33 2019-08-05 19:33:38.000 217 21239.21 337.83 43031.12 47988.32 2019-08-05 19:33:39.000 217 21239.20 337.87 43031.13 47988.32 2019-08-05 19:33:40.000 217 21239.20 337.85 43031.08 47988.34 2019-08-05 19:33:41.000 217 21239.19 337.82 43031.10 47988.31 2019-08-05 19:33:42.000 217 21239.19 337.81 43031.11 47988.32 2019-08-05 19:33:43.000 217 21239.17 337.80 43031.11 47988.32 2019-08-05 19:33:44.000 217 21239.17 337.79 43031.13 47988.32 2019-08-05 19:33:45.000 217 21239.16 337.80 43031.14 47988.32 2019-08-05 19:33:46.000 217 21239.15 337.82 43031.13 47988.32 2019-08-05 19:33:47.000 217 21239.15 337.87 43031.13 47988.31 2019-08-05 19:33:48.000 217 21239.17 337.89 43031.07 47988.27 2019-08-05 19:33:49.000 217 21239.18 337.86 43031.04 47988.27 2019-08-05 19:33:50.000 217 21239.20 337.86 43031.06 47988.22 2019-08-05 19:33:51.000 217 21239.24 337.82 43031.07 47988.27 2019-08-05 19:33:52.000 217 21239.23 337.78 43031.04 47988.27 2019-08-05 19:33:53.000 217 21239.24 337.84 43031.03 47988.28 2019-08-05 19:33:54.000 217 21239.22 337.87 43031.02 47988.26 2019-08-05 19:33:55.000 217 21239.22 337.87 43031.00 47988.27 2019-08-05 19:33:56.000 217 21239.20 337.86 43031.00 47988.22 2019-08-05 19:33:57.000 217 21239.15 337.85 43030.99 47988.22 2019-08-05 19:33:58.000 217 21239.11 337.83 43030.96 47988.22 2019-08-05 19:33:59.000 217 21239.08 337.86 43030.96 47988.18 2019-08-05 19:34:00.000 217 21239.05 337.89 43030.94 47988.13 2019-08-05 19:34:01.000 217 21239.00 337.90 43030.93 47988.13 2019-08-05 19:34:02.000 217 21238.95 337.94 43030.89 47988.06 2019-08-05 19:34:03.000 217 21238.94 337.93 43030.86 47988.05 2019-08-05 19:34:04.000 217 21238.92 337.94 43030.86 47988.02 2019-08-05 19:34:05.000 217 21238.89 337.93 43030.88 47987.99 2019-08-05 19:34:06.000 217 21238.89 337.91 43030.87 47987.96 2019-08-05 19:34:07.000 217 21238.88 337.90 43030.85 47987.95 2019-08-05 19:34:08.000 217 21238.90 337.87 43030.87 47987.96 2019-08-05 19:34:09.000 217 21238.89 337.84 43030.88 47987.96 2019-08-05 19:34:10.000 217 21238.90 337.80 43030.90 47987.96 2019-08-05 19:34:11.000 217 21238.89 337.77 43030.90 47987.96 2019-08-05 19:34:12.000 217 21238.85 337.80 43030.92 47987.98 2019-08-05 19:34:13.000 217 21238.83 337.82 43030.92 47987.98 2019-08-05 19:34:14.000 217 21238.83 337.81 43030.91 47988.00 2019-08-05 19:34:15.000 217 21238.87 337.78 43030.92 47987.99 2019-08-05 19:34:16.000 217 21238.86 337.79 43030.89 47988.01 2019-08-05 19:34:17.000 217 21238.82 337.80 43030.93 47988.02 2019-08-05 19:34:18.000 217 21238.85 337.77 43030.97 47988.03 2019-08-05 19:34:19.000 217 21238.86 337.77 43030.94 47988.02 2019-08-05 19:34:20.000 217 21238.87 337.79 43030.96 47988.05 2019-08-05 19:34:21.000 217 21238.84 337.81 43030.96 47988.05 2019-08-05 19:34:22.000 217 21238.81 337.84 43030.95 47988.06 2019-08-05 19:34:23.000 217 21238.80 337.86 43030.96 47988.04 2019-08-05 19:34:24.000 217 21238.81 337.87 43030.96 47988.04 2019-08-05 19:34:25.000 217 21238.79 337.92 43030.98 47988.02 2019-08-05 19:34:26.000 217 21238.76 337.97 43030.93 47988.04 2019-08-05 19:34:27.000 217 21238.70 337.98 43030.95 47987.97 2019-08-05 19:34:28.000 217 21238.67 338.01 43030.90 47987.97 2019-08-05 19:34:29.000 217 21238.64 338.01 43030.90 47987.94 2019-08-05 19:34:30.000 217 21238.59 338.00 43030.90 47987.90 2019-08-05 19:34:31.000 217 21238.54 338.01 43030.90 47987.90 2019-08-05 19:34:32.000 217 21238.54 338.02 43030.89 47987.87 2019-08-05 19:34:33.000 217 21238.48 338.04 43030.89 47987.85 2019-08-05 19:34:34.000 217 21238.48 338.02 43030.89 47987.83 2019-08-05 19:34:35.000 217 21238.47 338.04 43030.89 47987.82 2019-08-05 19:34:36.000 217 21238.46 338.04 43030.85 47987.82 2019-08-05 19:34:37.000 217 21238.44 338.01 43030.87 47987.81 2019-08-05 19:34:38.000 217 21238.42 338.01 43030.90 47987.81 2019-08-05 19:34:39.000 217 21238.44 337.98 43030.91 47987.81 2019-08-05 19:34:40.000 217 21238.45 337.96 43030.93 47987.82 2019-08-05 19:34:41.000 217 21238.44 337.96 43030.95 47987.86 2019-08-05 19:34:42.000 217 21238.47 337.94 43030.96 47987.84 2019-08-05 19:34:43.000 217 21238.47 337.94 43030.95 47987.86 2019-08-05 19:34:44.000 217 21238.49 337.95 43030.94 47987.86 2019-08-05 19:34:45.000 217 21238.48 337.94 43030.95 47987.85 2019-08-05 19:34:46.000 217 21238.49 337.96 43030.94 47987.85 2019-08-05 19:34:47.000 217 21238.49 337.92 43030.94 47987.87 2019-08-05 19:34:48.000 217 21238.51 337.90 43030.94 47987.87 2019-08-05 19:34:49.000 217 21238.55 337.88 43030.93 47987.88 2019-08-05 19:34:50.000 217 21238.59 337.85 43030.88 47987.88 2019-08-05 19:34:51.000 217 21238.65 337.81 43030.93 47987.92 2019-08-05 19:34:52.000 217 21238.65 337.81 43030.95 47987.94 2019-08-05 19:34:53.000 217 21238.67 337.79 43030.95 47987.94 2019-08-05 19:34:54.000 217 21238.71 337.76 43030.94 47987.98 2019-08-05 19:34:55.000 217 21238.73 337.75 43030.95 47987.96 2019-08-05 19:34:56.000 217 21238.74 337.77 43030.96 47987.97 2019-08-05 19:34:57.000 217 21238.77 337.72 43030.96 47988.00 2019-08-05 19:34:58.000 217 21238.76 337.69 43031.01 47988.00 2019-08-05 19:34:59.000 217 21238.76 337.68 43031.00 47988.01 2019-08-05 19:35:00.000 217 21238.71 337.66 43031.03 47988.02 2019-08-05 19:35:01.000 217 21238.69 337.67 43031.03 47988.01 2019-08-05 19:35:02.000 217 21238.66 337.62 43031.04 47988.02 2019-08-05 19:35:03.000 217 21238.65 337.60 43031.05 47987.99 2019-08-05 19:35:04.000 217 21238.64 337.57 43031.04 47988.01 2019-08-05 19:35:05.000 217 21238.63 337.54 43031.02 47987.96 2019-08-05 19:35:06.000 217 21238.59 337.52 43031.02 47987.96 2019-08-05 19:35:07.000 217 21238.58 337.51 43031.03 47987.96 2019-08-05 19:35:08.000 217 21238.57 337.47 43031.06 47987.96 2019-08-05 19:35:09.000 217 21238.52 337.44 43031.06 47987.94 2019-08-05 19:35:10.000 217 21238.48 337.39 43031.04 47987.96 2019-08-05 19:35:11.000 217 21238.40 337.33 43031.06 47987.93 2019-08-05 19:35:12.000 217 21238.31 337.36 43031.07 47987.94 2019-08-05 19:35:13.000 217 21238.27 337.31 43031.06 47987.88 2019-08-05 19:35:14.000 217 21238.20 337.27 43031.11 47987.85 2019-08-05 19:35:15.000 217 21238.11 337.26 43031.12 47987.82 2019-08-05 19:35:16.000 217 21238.02 337.23 43031.08 47987.76 2019-08-05 19:35:17.000 217 21237.92 337.20 43031.07 47987.72 2019-08-05 19:35:18.000 217 21237.85 337.15 43031.08 47987.72 2019-08-05 19:35:19.000 217 21237.75 337.13 43031.08 47987.66 2019-08-05 19:35:20.000 217 21237.69 337.08 43031.07 47987.65 2019-08-05 19:35:21.000 217 21237.63 337.05 43031.07 47987.58 2019-08-05 19:35:22.000 217 21237.53 337.02 43031.09 47987.56 2019-08-05 19:35:23.000 217 21237.41 337.02 43031.07 47987.54 2019-08-05 19:35:24.000 217 21237.33 336.96 43031.09 47987.46 2019-08-05 19:35:25.000 217 21237.25 336.95 43031.09 47987.44 2019-08-05 19:35:26.000 217 21237.15 336.95 43031.07 47987.38 2019-08-05 19:35:27.000 217 21237.07 336.85 43031.06 47987.33 2019-08-05 19:35:28.000 217 21236.97 336.79 43031.07 47987.29 2019-08-05 19:35:29.000 217 21236.87 336.72 43031.12 47987.27 2019-08-05 19:35:30.000 217 21236.77 336.66 43031.10 47987.25 2019-08-05 19:35:31.000 217 21236.69 336.60 43031.12 47987.21 2019-08-05 19:35:32.000 217 21236.63 336.51 43031.13 47987.20 2019-08-05 19:35:33.000 217 21236.53 336.41 43031.14 47987.19 2019-08-05 19:35:34.000 217 21236.43 336.38 43031.14 47987.14 2019-08-05 19:35:35.000 217 21236.37 336.33 43031.18 47987.12 2019-08-05 19:35:36.000 217 21236.33 336.28 43031.22 47987.11 2019-08-05 19:35:37.000 217 21236.29 336.19 43031.26 47987.09 2019-08-05 19:35:38.000 217 21236.27 336.14 43031.24 47987.11 2019-08-05 19:35:39.000 217 21236.21 336.08 43031.24 47987.11 2019-08-05 19:35:40.000 217 21236.16 336.03 43031.32 47987.12 2019-08-05 19:35:41.000 217 21236.16 336.01 43031.33 47987.08 2019-08-05 19:35:42.000 217 21236.17 335.97 43031.36 47987.15 2019-08-05 19:35:43.000 217 21236.14 335.97 43031.35 47987.10 2019-08-05 19:35:44.000 217 21236.11 336.01 43031.35 47987.10 2019-08-05 19:35:45.000 217 21236.09 336.00 43031.32 47987.10 2019-08-05 19:35:46.000 217 21236.07 336.00 43031.32 47987.10 2019-08-05 19:35:47.000 217 21236.04 335.98 43031.31 47987.08 2019-08-05 19:35:48.000 217 21236.03 335.94 43031.29 47987.04 2019-08-05 19:35:49.000 217 21236.03 335.94 43031.28 47987.04 2019-08-05 19:35:50.000 217 21236.02 335.93 43031.26 47987.04 2019-08-05 19:35:51.000 217 21236.03 335.90 43031.27 47987.02 2019-08-05 19:35:52.000 217 21236.02 335.90 43031.24 47987.00 2019-08-05 19:35:53.000 217 21236.05 335.89 43031.25 47987.03 2019-08-05 19:35:54.000 217 21236.05 335.89 43031.25 47986.99 2019-08-05 19:35:55.000 217 21236.07 335.89 43031.22 47986.99 2019-08-05 19:35:56.000 217 21236.08 335.91 43031.20 47987.00 2019-08-05 19:35:57.000 217 21236.09 335.90 43031.23 47986.98 2019-08-05 19:35:58.000 217 21236.09 335.91 43031.22 47986.99 2019-08-05 19:35:59.000 217 21236.14 335.92 43031.22 47987.02 2019-08-05 19:36:00.000 217 21236.14 335.91 43031.20 47986.99 2019-08-05 19:36:01.000 217 21236.15 335.92 43031.17 47986.99 2019-08-05 19:36:02.000 217 21236.14 335.98 43031.15 47986.99 2019-08-05 19:36:03.000 217 21236.16 336.00 43031.14 47987.01 2019-08-05 19:36:04.000 217 21236.16 336.07 43031.12 47986.97 2019-08-05 19:36:05.000 217 21236.13 336.12 43031.13 47986.97 2019-08-05 19:36:06.000 217 21236.16 336.13 43031.10 47986.94 2019-08-05 19:36:07.000 217 21236.16 336.18 43031.08 47986.92 2019-08-05 19:36:08.000 217 21236.16 336.21 43031.06 47986.93 2019-08-05 19:36:09.000 217 21236.19 336.23 43031.03 47986.90 2019-08-05 19:36:10.000 217 21236.16 336.25 43031.03 47986.89 2019-08-05 19:36:11.000 217 21236.16 336.29 43031.01 47986.86 2019-08-05 19:36:12.000 217 21236.14 336.31 43030.99 47986.85 2019-08-05 19:36:13.000 217 21236.14 336.32 43030.96 47986.85 2019-08-05 19:36:14.000 217 21236.10 336.35 43030.99 47986.81 2019-08-05 19:36:15.000 217 21236.06 336.38 43030.96 47986.78 2019-08-05 19:36:16.000 217 21236.06 336.39 43030.94 47986.78 2019-08-05 19:36:17.000 217 21236.09 336.44 43030.93 47986.75 2019-08-05 19:36:18.000 217 21236.09 336.45 43030.89 47986.75 2019-08-05 19:36:19.000 217 21236.08 336.48 43030.87 47986.71 2019-08-05 19:36:20.000 217 21236.10 336.48 43030.86 47986.73 2019-08-05 19:36:21.000 217 21236.09 336.48 43030.82 47986.69 2019-08-05 19:36:22.000 217 21236.12 336.47 43030.84 47986.70 2019-08-05 19:36:23.000 217 21236.17 336.47 43030.88 47986.71 2019-08-05 19:36:24.000 217 21236.21 336.51 43030.85 47986.74 2019-08-05 19:36:25.000 217 21236.24 336.53 43030.85 47986.74 2019-08-05 19:36:26.000 217 21236.25 336.54 43030.88 47986.74 2019-08-05 19:36:27.000 217 21236.29 336.55 43030.86 47986.74 2019-08-05 19:36:28.000 217 21236.33 336.53 43030.84 47986.78 2019-08-05 19:36:29.000 217 21236.34 336.56 43030.85 47986.78 2019-08-05 19:36:30.000 217 21236.34 336.53 43030.83 47986.76 2019-08-05 19:36:31.000 217 21236.38 336.54 43030.81 47986.77 2019-08-05 19:36:32.000 217 21236.41 336.54 43030.81 47986.77 2019-08-05 19:36:33.000 217 21236.42 336.53 43030.83 47986.77 2019-08-05 19:36:34.000 217 21236.39 336.51 43030.80 47986.78 2019-08-05 19:36:35.000 217 21236.42 336.51 43030.79 47986.78 2019-08-05 19:36:36.000 217 21236.41 336.50 43030.77 47986.81 2019-08-05 19:36:37.000 217 21236.43 336.45 43030.79 47986.81 2019-08-05 19:36:38.000 217 21236.45 336.45 43030.80 47986.81 2019-08-05 19:36:39.000 217 21236.46 336.47 43030.81 47986.85 2019-08-05 19:36:40.000 217 21236.46 336.51 43030.80 47986.81 2019-08-05 19:36:41.000 217 21236.46 336.57 43030.75 47986.78 2019-08-05 19:36:42.000 217 21236.43 336.61 43030.71 47986.75 2019-08-05 19:36:43.000 217 21236.41 336.63 43030.64 47986.75 2019-08-05 19:36:44.000 217 21236.39 336.63 43030.65 47986.67 2019-08-05 19:36:45.000 217 21236.39 336.63 43030.62 47986.62 2019-08-05 19:36:46.000 217 21236.38 336.58 43030.61 47986.61 2019-08-05 19:36:47.000 217 21236.37 336.56 43030.60 47986.62 2019-08-05 19:36:48.000 217 21236.35 336.54 43030.58 47986.58 2019-08-05 19:36:49.000 217 21236.38 336.47 43030.57 47986.58 2019-08-05 19:36:50.000 217 21236.37 336.43 43030.56 47986.57 2019-08-05 19:36:51.000 217 21236.39 336.39 43030.58 47986.57 2019-08-05 19:36:52.000 217 21236.35 336.35 43030.59 47986.58 2019-08-05 19:36:53.000 217 21236.34 336.31 43030.61 47986.55 2019-08-05 19:36:54.000 217 21236.31 336.28 43030.63 47986.57 2019-08-05 19:36:55.000 217 21236.30 336.23 43030.64 47986.54 2019-08-05 19:36:56.000 217 21236.29 336.21 43030.61 47986.55 2019-08-05 19:36:57.000 217 21236.24 336.20 43030.63 47986.58 2019-08-05 19:36:58.000 217 21236.22 336.15 43030.66 47986.59 2019-08-05 19:36:59.000 217 21236.23 336.16 43030.67 47986.58 2019-08-05 19:37:00.000 217 21236.22 336.16 43030.65 47986.60 2019-08-05 19:37:01.000 217 21236.21 336.16 43030.67 47986.57 2019-08-05 19:37:02.000 217 21236.18 336.17 43030.67 47986.57 2019-08-05 19:37:03.000 217 21236.15 336.23 43030.64 47986.55 2019-08-05 19:37:04.000 217 21236.15 336.27 43030.67 47986.56 2019-08-05 19:37:05.000 217 21236.16 336.28 43030.64 47986.54 2019-08-05 19:37:06.000 217 21236.19 336.30 43030.61 47986.53 2019-08-05 19:37:07.000 217 21236.17 336.33 43030.58 47986.53 2019-08-05 19:37:08.000 217 21236.16 336.36 43030.63 47986.50 2019-08-05 19:37:09.000 217 21236.18 336.39 43030.60 47986.51 2019-08-05 19:37:10.000 217 21236.15 336.39 43030.59 47986.52 2019-08-05 19:37:11.000 217 21236.20 336.39 43030.55 47986.51 2019-08-05 19:37:12.000 217 21236.21 336.42 43030.57 47986.51 2019-08-05 19:37:13.000 217 21236.18 336.47 43030.59 47986.49 2019-08-05 19:37:14.000 217 21236.20 336.47 43030.58 47986.50 2019-08-05 19:37:15.000 217 21236.20 336.48 43030.57 47986.49 2019-08-05 19:37:16.000 217 21236.23 336.51 43030.55 47986.48 2019-08-05 19:37:17.000 217 21236.22 336.53 43030.55 47986.50 2019-08-05 19:37:18.000 217 21236.20 336.53 43030.58 47986.47 2019-08-05 19:37:19.000 217 21236.22 336.55 43030.56 47986.49 2019-08-05 19:37:20.000 217 21236.22 336.60 43030.58 47986.47 2019-08-05 19:37:21.000 217 21236.18 336.63 43030.54 47986.47 2019-08-05 19:37:22.000 217 21236.20 336.65 43030.51 47986.47 2019-08-05 19:37:23.000 217 21236.19 336.68 43030.51 47986.44 2019-08-05 19:37:24.000 217 21236.20 336.71 43030.49 47986.46 2019-08-05 19:37:25.000 217 21236.22 336.73 43030.49 47986.44 2019-08-05 19:37:26.000 217 21236.22 336.78 43030.49 47986.46 2019-08-05 19:37:27.000 217 21236.25 336.78 43030.47 47986.43 2019-08-05 19:37:28.000 217 21236.25 336.77 43030.48 47986.44 2019-08-05 19:37:29.000 217 21236.27 336.77 43030.50 47986.46 2019-08-05 19:37:30.000 217 21236.29 336.77 43030.52 47986.43 2019-08-05 19:37:31.000 217 21236.29 336.80 43030.53 47986.46 2019-08-05 19:37:32.000 217 21236.29 336.82 43030.51 47986.45 2019-08-05 19:37:33.000 217 21236.36 336.87 43030.47 47986.47 2019-08-05 19:37:34.000 217 21236.49 336.92 43030.46 47986.51 2019-08-05 19:37:35.000 217 21236.61 337.01 43030.42 47986.53 2019-08-05 19:37:36.000 217 21236.72 337.03 43030.38 47986.53 2019-08-05 19:37:37.000 217 21236.79 337.03 43030.37 47986.57 2019-08-05 19:37:38.000 217 21236.84 337.01 43030.35 47986.58 2019-08-05 19:37:39.000 217 21236.88 336.96 43030.36 47986.59 2019-08-05 19:37:40.000 217 21236.93 336.88 43030.39 47986.60 2019-08-05 19:37:41.000 217 21236.97 336.83 43030.42 47986.66 2019-08-05 19:37:42.000 217 21236.99 336.82 43030.45 47986.70 2019-08-05 19:37:43.000 217 21237.01 336.81 43030.46 47986.73 2019-08-05 19:37:44.000 217 21236.97 336.78 43030.47 47986.74 2019-08-05 19:37:45.000 217 21237.00 336.73 43030.51 47986.76 2019-08-05 19:37:46.000 217 21237.02 336.70 43030.51 47986.80 2019-08-05 19:37:47.000 217 21237.01 336.66 43030.53 47986.81 2019-08-05 19:37:48.000 217 21237.01 336.61 43030.58 47986.83 2019-08-05 19:37:49.000 217 21237.03 336.61 43030.57 47986.86 2019-08-05 19:37:50.000 217 21237.04 336.58 43030.59 47986.86 2019-08-05 19:37:51.000 217 21237.04 336.54 43030.61 47986.85 2019-08-05 19:37:52.000 217 21237.01 336.54 43030.63 47986.87 2019-08-05 19:37:53.000 217 21237.00 336.52 43030.64 47986.89 2019-08-05 19:37:54.000 217 21236.99 336.48 43030.65 47986.90 2019-08-05 19:37:55.000 217 21236.99 336.45 43030.63 47986.92 2019-08-05 19:37:56.000 217 21236.99 336.42 43030.65 47986.92 2019-08-05 19:37:57.000 217 21236.99 336.40 43030.68 47986.93 2019-08-05 19:37:58.000 217 21237.00 336.37 43030.67 47986.94 2019-08-05 19:37:59.000 217 21236.97 336.37 43030.69 47986.93 2019-08-05 19:38:00.000 217 21236.94 336.38 43030.69 47986.89 2019-08-05 19:38:01.000 217 21236.90 336.35 43030.71 47986.93 2019-08-05 19:38:02.000 217 21236.87 336.37 43030.69 47986.89 2019-08-05 19:38:03.000 217 21236.84 336.36 43030.67 47986.86 2019-08-05 19:38:04.000 217 21236.83 336.31 43030.69 47986.90 2019-08-05 19:38:05.000 217 21236.80 336.29 43030.69 47986.87 2019-08-05 19:38:06.000 217 21236.76 336.30 43030.72 47986.85 2019-08-05 19:38:07.000 217 21236.78 336.27 43030.72 47986.88 2019-08-05 19:38:08.000 217 21236.82 336.26 43030.71 47986.86 2019-08-05 19:38:09.000 217 21236.77 336.27 43030.72 47986.86 2019-08-05 19:38:10.000 217 21236.74 336.26 43030.74 47986.87 2019-08-05 19:38:11.000 217 21236.77 336.25 43030.76 47986.84 2019-08-05 19:38:12.000 217 21236.77 336.23 43030.74 47986.84 2019-08-05 19:38:13.000 217 21236.74 336.24 43030.71 47986.84 2019-08-05 19:38:14.000 217 21236.74 336.25 43030.69 47986.88 2019-08-05 19:38:15.000 217 21236.73 336.28 43030.68 47986.86 2019-08-05 19:38:16.000 217 21236.72 336.29 43030.72 47986.83 2019-08-05 19:38:17.000 217 21236.77 336.24 43030.68 47986.84 2019-08-05 19:38:18.000 217 21236.78 336.23 43030.67 47986.81 2019-08-05 19:38:19.000 217 21236.77 336.21 43030.67 47986.81 2019-08-05 19:38:20.000 217 21236.75 336.24 43030.64 47986.80 2019-08-05 19:38:21.000 217 21236.73 336.26 43030.62 47986.80 2019-08-05 19:38:22.000 217 21236.73 336.30 43030.61 47986.82 2019-08-05 19:38:23.000 217 21236.73 336.31 43030.59 47986.76 2019-08-05 19:38:24.000 217 21236.70 336.38 43030.51 47986.76 2019-08-05 19:38:25.000 217 21236.65 336.44 43030.45 47986.70 2019-08-05 19:38:26.000 217 21236.66 336.47 43030.43 47986.63 2019-08-05 19:38:27.000 217 21236.68 336.49 43030.42 47986.59 2019-08-05 19:38:28.000 217 21236.66 336.52 43030.35 47986.55 2019-08-05 19:38:29.000 217 21236.63 336.53 43030.33 47986.51 2019-08-05 19:38:30.000 217 21236.60 336.54 43030.26 47986.46 2019-08-05 19:38:31.000 217 21236.58 336.54 43030.29 47986.44 2019-08-05 19:38:32.000 217 21236.57 336.53 43030.29 47986.43 2019-08-05 19:38:33.000 217 21236.53 336.54 43030.27 47986.39 2019-08-05 19:38:34.000 217 21236.53 336.54 43030.23 47986.33 2019-08-05 19:38:35.000 217 21236.45 336.60 43030.21 47986.35 2019-08-05 19:38:36.000 217 21236.39 336.70 43030.21 47986.31 2019-08-05 19:38:37.000 217 21236.30 336.88 43030.11 47986.22 2019-08-05 19:38:38.000 217 21236.24 336.97 43030.00 47986.11 2019-08-05 19:38:39.000 217 21236.21 336.99 43029.93 47986.01 2019-08-05 19:38:40.000 217 21236.17 336.97 43029.88 47985.91 2019-08-05 19:38:41.000 217 21236.11 336.96 43029.86 47985.85 2019-08-05 19:38:42.000 217 21236.11 336.95 43029.82 47985.81 2019-08-05 19:38:43.000 217 21236.05 336.94 43029.84 47985.80 2019-08-05 19:38:44.000 217 21236.03 336.92 43029.84 47985.74 2019-08-05 19:38:45.000 217 21236.00 336.93 43029.82 47985.74 2019-08-05 19:38:46.000 217 21236.00 336.88 43029.82 47985.72 2019-08-05 19:38:47.000 217 21235.99 336.85 43029.84 47985.70 2019-08-05 19:38:48.000 217 21235.95 336.82 43029.82 47985.73 2019-08-05 19:38:49.000 217 21235.98 336.80 43029.84 47985.72 2019-08-05 19:38:50.000 217 21235.99 336.81 43029.84 47985.77 2019-08-05 19:38:51.000 217 21236.01 336.81 43029.84 47985.73 2019-08-05 19:38:52.000 217 21236.03 336.74 43029.87 47985.74 2019-08-05 19:38:53.000 217 21236.07 336.69 43029.90 47985.79 2019-08-05 19:38:54.000 217 21236.09 336.65 43029.95 47985.84 2019-08-05 19:38:55.000 217 21236.13 336.59 43030.03 47985.92 2019-08-05 19:38:56.000 217 21236.12 336.60 43030.07 47985.95 2019-08-05 19:38:57.000 217 21236.13 336.63 43030.08 47986.01 2019-08-05 19:38:58.000 217 21236.15 336.62 43030.10 47986.02 2019-08-05 19:38:59.000 217 21236.18 336.65 43030.10 47986.09 2019-08-05 19:39:00.000 217 21236.21 336.69 43030.15 47986.09 2019-08-05 19:39:01.000 217 21236.20 336.76 43030.15 47986.14 2019-08-05 19:39:02.000 217 21236.25 336.83 43030.12 47986.12 2019-08-05 19:39:03.000 217 21236.22 336.97 43030.09 47986.13 2019-08-05 19:39:04.000 217 21236.20 337.10 43030.02 47986.08 2019-08-05 19:39:05.000 217 21236.21 337.21 43029.95 47985.99 2019-08-05 19:39:06.000 217 21236.21 337.27 43029.89 47985.97 2019-08-05 19:39:07.000 217 21236.18 337.33 43029.84 47985.88 2019-08-05 19:39:08.000 217 21236.21 337.34 43029.82 47985.86 2019-08-05 19:39:09.000 217 21236.21 337.35 43029.80 47985.84 2019-08-05 19:39:10.000 217 21236.21 337.35 43029.81 47985.82 2019-08-05 19:39:11.000 217 21236.23 337.32 43029.83 47985.82 2019-08-05 19:39:12.000 217 21236.23 337.27 43029.84 47985.80 2019-08-05 19:39:13.000 217 21236.22 337.23 43029.85 47985.85 2019-08-05 19:39:14.000 217 21236.25 337.23 43029.88 47985.88 2019-08-05 19:39:15.000 217 21236.24 337.22 43029.91 47985.93 2019-08-05 19:39:16.000 217 21236.26 337.17 43029.94 47985.94 2019-08-05 19:39:17.000 217 21236.30 337.11 43029.98 47985.99 2019-08-05 19:39:18.000 217 21236.31 337.04 43030.06 47986.02 2019-08-05 19:39:19.000 217 21236.24 337.07 43030.07 47986.05 2019-08-05 19:39:20.000 217 21236.24 337.04 43030.09 47986.10 2019-08-05 19:39:21.000 217 21236.24 337.04 43030.10 47986.09 2019-08-05 19:39:22.000 217 21236.21 337.02 43030.13 47986.10 2019-08-05 19:39:23.000 217 21236.18 337.00 43030.16 47986.10 2019-08-05 19:39:24.000 217 21236.22 336.95 43030.17 47986.14 2019-08-05 19:39:25.000 217 21236.19 336.89 43030.18 47986.13 2019-08-05 19:39:26.000 217 21236.15 336.87 43030.20 47986.14 2019-08-05 19:39:27.000 217 21236.16 336.86 43030.24 47986.19 2019-08-05 19:39:28.000 217 21236.15 336.86 43030.23 47986.16 2019-08-05 19:39:29.000 217 21236.14 336.88 43030.27 47986.17 2019-08-05 19:39:30.000 217 21236.15 336.87 43030.25 47986.18 2019-08-05 19:39:31.000 217 21236.14 336.86 43030.23 47986.15 2019-08-05 19:39:32.000 217 21236.15 336.85 43030.23 47986.18 2019-08-05 19:39:33.000 217 21236.14 336.82 43030.23 47986.15 2019-08-05 19:39:34.000 217 21236.15 336.78 43030.26 47986.18 2019-08-05 19:39:35.000 217 21236.14 336.77 43030.25 47986.19 2019-08-05 19:39:36.000 217 21236.13 336.79 43030.27 47986.20 2019-08-05 19:39:37.000 217 21236.12 336.80 43030.26 47986.20 2019-08-05 19:39:38.000 217 21236.15 336.77 43030.27 47986.19 2019-08-05 19:39:39.000 217 21236.13 336.76 43030.26 47986.17 2019-08-05 19:39:40.000 217 21236.12 336.78 43030.23 47986.18 2019-08-05 19:39:41.000 217 21236.10 336.75 43030.24 47986.17 2019-08-05 19:39:42.000 217 21236.12 336.74 43030.25 47986.17 2019-08-05 19:39:43.000 217 21236.15 336.71 43030.25 47986.19 2019-08-05 19:39:44.000 217 21236.12 336.71 43030.25 47986.16 2019-08-05 19:39:45.000 217 21236.14 336.73 43030.25 47986.20 2019-08-05 19:39:46.000 217 21236.14 336.74 43030.25 47986.16 2019-08-05 19:39:47.000 217 21236.14 336.76 43030.26 47986.18 2019-08-05 19:39:48.000 217 21236.15 336.74 43030.26 47986.18 2019-08-05 19:39:49.000 217 21236.15 336.75 43030.23 47986.16 2019-08-05 19:39:50.000 217 21236.17 336.69 43030.24 47986.17 2019-08-05 19:39:51.000 217 21236.19 336.66 43030.22 47986.22 2019-08-05 19:39:52.000 217 21236.21 336.66 43030.25 47986.20 2019-08-05 19:39:53.000 217 21236.22 336.69 43030.30 47986.20 2019-08-05 19:39:54.000 217 21236.20 336.72 43030.27 47986.23 2019-08-05 19:39:55.000 217 21236.22 336.74 43030.21 47986.23 2019-08-05 19:39:56.000 217 21236.21 336.76 43030.20 47986.22 2019-08-05 19:39:57.000 217 21236.19 336.74 43030.24 47986.19 2019-08-05 19:39:58.000 217 21236.20 336.74 43030.24 47986.22 2019-08-05 19:39:59.000 217 21236.21 336.73 43030.26 47986.22 2019-08-05 19:40:00.000 217 21236.23 336.70 43030.23 47986.21 2019-08-05 19:40:01.000 217 21236.23 336.69 43030.25 47986.22 2019-08-05 19:40:02.000 217 21236.23 336.70 43030.27 47986.23 2019-08-05 19:40:03.000 217 21236.22 336.70 43030.27 47986.24 2019-08-05 19:40:04.000 217 21236.21 336.71 43030.27 47986.24 2019-08-05 19:40:05.000 217 21236.22 336.71 43030.30 47986.24 2019-08-05 19:40:06.000 217 21236.22 336.69 43030.31 47986.23 2019-08-05 19:40:07.000 217 21236.22 336.70 43030.31 47986.26 2019-08-05 19:40:08.000 217 21236.20 336.69 43030.28 47986.25 2019-08-05 19:40:09.000 217 21236.24 336.66 43030.29 47986.24 2019-08-05 19:40:10.000 217 21236.25 336.69 43030.28 47986.27 2019-08-05 19:40:11.000 217 21236.25 336.69 43030.33 47986.27 2019-08-05 19:40:12.000 217 21236.25 336.70 43030.32 47986.29 2019-08-05 19:40:13.000 217 21236.23 336.77 43030.32 47986.31 2019-08-05 19:40:14.000 217 21236.22 336.79 43030.29 47986.28 2019-08-05 19:40:15.000 217 21236.19 336.83 43030.25 47986.27 2019-08-05 19:40:16.000 217 21236.18 336.86 43030.28 47986.22 2019-08-05 19:40:17.000 217 21236.15 336.89 43030.26 47986.22 2019-08-05 19:40:18.000 217 21236.16 336.90 43030.26 47986.20 2019-08-05 19:40:19.000 217 21236.14 336.91 43030.27 47986.17 2019-08-05 19:40:20.000 217 21236.10 336.92 43030.25 47986.17 2019-08-05 19:40:21.000 217 21236.10 336.91 43030.24 47986.18 2019-08-05 19:40:22.000 217 21236.13 336.88 43030.27 47986.16 2019-08-05 19:40:23.000 217 21236.13 336.90 43030.27 47986.17 2019-08-05 19:40:24.000 217 21236.15 336.92 43030.28 47986.20 2019-08-05 19:40:25.000 217 21236.18 336.92 43030.27 47986.20 2019-08-05 19:40:26.000 217 21236.17 336.92 43030.28 47986.22 2019-08-05 19:40:27.000 217 21236.21 336.88 43030.33 47986.24 2019-08-05 19:40:28.000 217 21236.23 336.85 43030.36 47986.25 2019-08-05 19:40:29.000 217 21236.25 336.79 43030.41 47986.30 2019-08-05 19:40:30.000 217 21236.27 336.78 43030.41 47986.35 2019-08-05 19:40:31.000 217 21236.28 336.78 43030.43 47986.38 2019-08-05 19:40:32.000 217 21236.31 336.76 43030.46 47986.40 2019-08-05 19:40:33.000 217 21236.31 336.73 43030.49 47986.41 2019-08-05 19:40:34.000 217 21236.31 336.70 43030.51 47986.43 2019-08-05 19:40:35.000 217 21236.32 336.64 43030.51 47986.47 2019-08-05 19:40:36.000 217 21236.32 336.62 43030.50 47986.48 2019-08-05 19:40:37.000 217 21236.34 336.63 43030.52 47986.48 2019-08-05 19:40:38.000 217 21236.32 336.58 43030.52 47986.51 2019-08-05 19:40:39.000 217 21236.30 336.54 43030.56 47986.50 2019-08-05 19:40:40.000 217 21236.32 336.49 43030.59 47986.53 2019-08-05 19:40:41.000 217 21236.33 336.46 43030.61 47986.54 2019-08-05 19:40:42.000 217 21236.30 336.44 43030.59 47986.55 2019-08-05 19:40:43.000 217 21236.27 336.44 43030.60 47986.55 2019-08-05 19:40:44.000 217 21236.26 336.43 43030.64 47986.57 2019-08-05 19:40:45.000 217 21236.27 336.41 43030.65 47986.57 2019-08-05 19:40:46.000 217 21236.23 336.41 43030.65 47986.58 2019-08-05 19:40:47.000 217 21236.16 336.45 43030.63 47986.57 2019-08-05 19:40:48.000 217 21236.16 336.42 43030.65 47986.57 2019-08-05 19:40:49.000 217 21236.16 336.42 43030.65 47986.55 2019-08-05 19:40:50.000 217 21236.17 336.42 43030.64 47986.55 2019-08-05 19:40:51.000 217 21236.18 336.38 43030.64 47986.55 2019-08-05 19:40:52.000 217 21236.17 336.39 43030.65 47986.53 2019-08-05 19:40:53.000 217 21236.18 336.37 43030.64 47986.54 2019-08-05 19:40:54.000 217 21236.17 336.35 43030.64 47986.53 2019-08-05 19:40:55.000 217 21236.17 336.33 43030.65 47986.55 2019-08-05 19:40:56.000 217 21236.17 336.29 43030.69 47986.55 2019-08-05 19:40:57.000 217 21236.17 336.26 43030.67 47986.58 2019-08-05 19:40:58.000 217 21236.17 336.26 43030.68 47986.57 2019-08-05 19:40:59.000 217 21236.21 336.26 43030.71 47986.57 2019-08-05 19:41:00.000 217 21236.20 336.23 43030.67 47986.57 2019-08-05 19:41:01.000 217 21236.20 336.22 43030.65 47986.60 2019-08-05 19:41:02.000 217 21236.20 336.19 43030.67 47986.55 2019-08-05 19:41:03.000 217 21236.20 336.18 43030.65 47986.57 2019-08-05 19:41:04.000 217 21236.19 336.15 43030.65 47986.57 2019-08-05 19:41:05.000 217 21236.19 336.11 43030.69 47986.58 2019-08-05 19:41:06.000 217 21236.23 336.12 43030.70 47986.59 2019-08-05 19:41:07.000 217 21236.20 336.14 43030.69 47986.57 2019-08-05 19:41:08.000 217 21236.15 336.16 43030.66 47986.56 2019-08-05 19:41:09.000 217 21236.10 336.18 43030.63 47986.54 2019-08-05 19:41:10.000 217 21236.10 336.24 43030.61 47986.51 2019-08-05 19:41:11.000 217 21236.08 336.26 43030.60 47986.47 2019-08-05 19:41:12.000 217 21236.06 336.26 43030.55 47986.44 2019-08-05 19:41:13.000 217 21236.02 336.30 43030.51 47986.41 2019-08-05 19:41:14.000 217 21236.02 336.30 43030.50 47986.36 2019-08-05 19:41:15.000 217 21236.02 336.30 43030.46 47986.34 2019-08-05 19:41:16.000 217 21236.04 336.26 43030.45 47986.29 2019-08-05 19:41:17.000 217 21236.06 336.28 43030.45 47986.33 2019-08-05 19:41:18.000 217 21236.06 336.32 43030.43 47986.30 2019-08-05 19:41:19.000 217 21236.04 336.36 43030.39 47986.28 2019-08-05 19:41:20.000 217 21236.05 336.39 43030.37 47986.28 2019-08-05 19:41:21.000 217 21236.03 336.43 43030.32 47986.21 2019-08-05 19:41:22.000 217 21236.00 336.44 43030.26 47986.18 2019-08-05 19:41:23.000 217 21235.99 336.49 43030.20 47986.17 2019-08-05 19:41:24.000 217 21235.98 336.47 43030.19 47986.13 2019-08-05 19:41:25.000 217 21236.00 336.45 43030.22 47986.09 2019-08-05 19:41:26.000 217 21235.97 336.45 43030.24 47986.08 2019-08-05 19:41:27.000 217 21235.97 336.45 43030.21 47986.06 2019-08-05 19:41:28.000 217 21235.94 336.46 43030.19 47986.06 2019-08-05 19:41:29.000 217 21235.93 336.46 43030.19 47986.07 2019-08-05 19:41:30.000 217 21235.92 336.46 43030.19 47986.02 2019-08-05 19:41:31.000 217 21235.87 336.49 43030.14 47986.01 2019-08-05 19:41:32.000 217 21235.86 336.54 43030.11 47985.97 2019-08-05 19:41:33.000 217 21235.88 336.54 43030.07 47985.92 2019-08-05 19:41:34.000 217 21235.89 336.56 43030.05 47985.92 2019-08-05 19:41:35.000 217 21235.92 336.54 43030.04 47985.89 2019-08-05 19:41:36.000 217 21235.92 336.53 43030.02 47985.87 2019-08-05 19:41:37.000 217 21235.88 336.52 43030.01 47985.86 2019-08-05 19:41:38.000 217 21235.86 336.52 43029.97 47985.86 2019-08-05 19:41:39.000 217 21235.88 336.52 43029.98 47985.86 2019-08-05 19:41:40.000 217 21235.88 336.54 43029.98 47985.85 2019-08-05 19:41:41.000 217 21235.86 336.58 43029.97 47985.87 2019-08-05 19:41:42.000 217 21235.84 336.61 43029.97 47985.83 2019-08-05 19:41:43.000 217 21235.84 336.67 43029.95 47985.82 2019-08-05 19:41:44.000 217 21235.82 336.70 43029.91 47985.79 2019-08-05 19:41:45.000 217 21235.81 336.69 43029.89 47985.74 2019-08-05 19:41:46.000 217 21235.77 336.71 43029.91 47985.73 2019-08-05 19:41:47.000 217 21235.75 336.70 43029.86 47985.70 2019-08-05 19:41:48.000 217 21235.73 336.70 43029.84 47985.69 2019-08-05 19:41:49.000 217 21235.73 336.71 43029.89 47985.68 2019-08-05 19:41:50.000 217 21235.70 336.72 43029.88 47985.71 2019-08-05 19:41:51.000 217 21235.66 336.81 43029.83 47985.64 2019-08-05 19:41:52.000 217 21235.62 336.88 43029.80 47985.62 2019-08-05 19:41:53.000 217 21235.58 336.95 43029.77 47985.56 2019-08-05 19:41:54.000 217 21235.50 337.08 43029.74 47985.53 2019-08-05 19:41:55.000 217 21235.46 337.24 43029.67 47985.44 2019-08-05 19:41:56.000 217 21235.46 337.29 43029.56 47985.33 2019-08-05 19:41:57.000 217 21235.41 337.29 43029.48 47985.26 2019-08-05 19:41:58.000 217 21235.39 337.35 43029.47 47985.22 2019-08-05 19:41:59.000 217 21235.35 337.39 43029.46 47985.18 2019-08-05 19:42:00.000 217 21235.36 337.38 43029.44 47985.15 2019-08-05 19:42:01.000 217 21235.35 337.39 43029.42 47985.12 2019-08-05 19:42:02.000 217 21235.37 337.38 43029.41 47985.11 2019-08-05 19:42:03.000 217 21235.42 337.34 43029.38 47985.11 2019-08-05 19:42:04.000 217 21235.44 337.29 43029.42 47985.11 2019-08-05 19:42:05.000 217 21235.47 337.21 43029.44 47985.12 2019-08-05 19:42:06.000 217 21235.47 337.15 43029.48 47985.17 2019-08-05 19:42:07.000 217 21235.48 337.16 43029.55 47985.23 2019-08-05 19:42:08.000 217 21235.51 337.18 43029.60 47985.28 2019-08-05 19:42:09.000 217 21235.54 337.17 43029.59 47985.32 2019-08-05 19:42:10.000 217 21235.54 337.16 43029.60 47985.32 2019-08-05 19:42:11.000 217 21235.58 337.14 43029.66 47985.35 2019-08-05 19:42:12.000 217 21235.60 337.09 43029.72 47985.41 2019-08-05 19:42:13.000 217 21235.63 336.99 43029.72 47985.42 2019-08-05 19:42:14.000 217 21235.70 336.89 43029.79 47985.46 2019-08-05 19:42:15.000 217 21235.73 336.82 43029.86 47985.55 2019-08-05 19:42:16.000 217 21235.72 336.81 43029.94 47985.67 2019-08-05 19:42:17.000 217 21235.71 336.85 43029.99 47985.71 2019-08-05 19:42:18.000 217 21235.76 336.84 43030.00 47985.76 2019-08-05 19:42:19.000 217 21235.80 336.85 43030.03 47985.80 2019-08-05 19:42:20.000 217 21235.79 336.89 43030.05 47985.82 2019-08-05 19:42:21.000 217 21235.77 336.92 43030.04 47985.82 2019-08-05 19:42:22.000 217 21235.75 336.95 43030.06 47985.84 2019-08-05 19:42:23.000 217 21235.75 336.98 43030.06 47985.85 2019-08-05 19:42:24.000 217 21235.74 337.00 43030.05 47985.80 2019-08-05 19:42:25.000 217 21235.73 337.00 43030.02 47985.80 2019-08-05 19:42:26.000 217 21235.71 337.00 43030.00 47985.78 2019-08-05 19:42:27.000 217 21235.66 337.04 43029.97 47985.76 2019-08-05 19:42:28.000 217 21235.61 337.08 43029.96 47985.74 2019-08-05 19:42:29.000 217 21235.59 337.12 43029.97 47985.71 2019-08-05 19:42:30.000 217 21235.59 337.12 43029.94 47985.63 2019-08-05 19:42:31.000 217 21235.54 337.13 43029.90 47985.62 2019-08-05 19:42:32.000 217 21235.50 337.14 43029.89 47985.61 2019-08-05 19:42:33.000 217 21235.47 337.16 43029.89 47985.58 2019-08-05 19:42:34.000 217 21235.48 337.16 43029.88 47985.56 2019-08-05 19:42:35.000 217 21235.45 337.21 43029.85 47985.52 2019-08-05 19:42:36.000 217 21235.39 337.33 43029.80 47985.50 2019-08-05 19:42:37.000 217 21235.35 337.45 43029.76 47985.43 2019-08-05 19:42:38.000 217 21235.33 337.52 43029.67 47985.32 2019-08-05 19:42:39.000 217 21235.34 337.54 43029.63 47985.29 2019-08-05 19:42:40.000 217 21235.35 337.55 43029.57 47985.25 2019-08-05 19:42:41.000 217 21235.36 337.51 43029.57 47985.21 2019-08-05 19:42:42.000 217 21235.40 337.50 43029.54 47985.21 2019-08-05 19:42:43.000 217 21235.42 337.48 43029.58 47985.23 2019-08-05 19:42:44.000 217 21235.45 337.47 43029.58 47985.25 2019-08-05 19:42:45.000 217 21235.50 337.44 43029.61 47985.29 2019-08-05 19:42:46.000 217 21235.51 337.46 43029.62 47985.29 2019-08-05 19:42:47.000 217 21235.50 337.54 43029.62 47985.30 2019-08-05 19:42:48.000 217 21235.50 337.59 43029.60 47985.31 2019-08-05 19:42:49.000 217 21235.51 337.57 43029.54 47985.29 2019-08-05 19:42:50.000 217 21235.52 337.52 43029.53 47985.27 2019-08-05 19:42:51.000 217 21235.56 337.45 43029.57 47985.28 2019-08-05 19:42:52.000 217 21235.60 337.37 43029.63 47985.35 2019-08-05 19:42:53.000 217 21235.61 337.33 43029.69 47985.42 2019-08-05 19:42:54.000 217 21235.63 337.32 43029.76 47985.46 2019-08-05 19:42:55.000 217 21235.66 337.29 43029.80 47985.53 2019-08-05 19:42:56.000 217 21235.71 337.30 43029.81 47985.55 2019-08-05 19:42:57.000 217 21235.71 337.34 43029.83 47985.61 2019-08-05 19:42:58.000 217 21235.74 337.38 43029.82 47985.59 2019-08-05 19:42:59.000 217 21235.74 337.38 43029.82 47985.63 2019-08-05 19:43:00.000 217 21235.82 337.34 43029.85 47985.62 2019-08-05 19:43:01.000 217 21235.91 337.35 43029.85 47985.64 2019-08-05 19:43:02.000 217 21235.98 337.37 43029.84 47985.69 2019-08-05 19:43:03.000 217 21236.03 337.41 43029.85 47985.75 2019-08-05 19:43:04.000 217 21236.07 337.43 43029.86 47985.74 2019-08-05 19:43:05.000 217 21236.04 337.50 43029.86 47985.80 2019-08-05 19:43:06.000 217 21236.06 337.50 43029.87 47985.78 2019-08-05 19:43:07.000 217 21236.07 337.50 43029.88 47985.82 2019-08-05 19:43:08.000 217 21236.10 337.51 43029.89 47985.84 2019-08-05 19:43:09.000 217 21236.12 337.53 43029.89 47985.87 2019-08-05 19:43:10.000 217 21236.15 337.53 43029.89 47985.86 2019-08-05 19:43:11.000 217 21236.15 337.53 43029.94 47985.89 2019-08-05 19:43:12.000 217 21236.15 337.51 43029.95 47985.91 2019-08-05 19:43:13.000 217 21236.15 337.47 43029.99 47985.92 2019-08-05 19:43:14.000 217 21236.12 337.49 43030.01 47985.92 2019-08-05 19:43:15.000 217 21236.11 337.47 43030.02 47985.94 2019-08-05 19:43:16.000 217 21236.10 337.43 43030.04 47985.97 2019-08-05 19:43:17.000 217 21236.15 337.38 43030.05 47985.99 2019-08-05 19:43:18.000 217 21236.17 337.35 43030.08 47986.01 2019-08-05 19:43:19.000 217 21236.20 337.32 43030.12 47986.06 2019-08-05 19:43:20.000 217 21236.24 337.28 43030.14 47986.06 2019-08-05 19:43:21.000 217 21236.28 337.22 43030.15 47986.11 2019-08-05 19:43:22.000 217 21236.30 337.24 43030.17 47986.16 2019-08-05 19:43:23.000 217 21236.34 337.24 43030.21 47986.21 2019-08-05 19:43:24.000 217 21236.34 337.20 43030.22 47986.22 2019-08-05 19:43:25.000 217 21236.37 337.19 43030.22 47986.25 2019-08-05 19:43:26.000 217 21236.40 337.16 43030.24 47986.27 2019-08-05 19:43:27.000 217 21236.46 337.10 43030.25 47986.28 2019-08-05 19:43:28.000 217 21236.51 337.03 43030.29 47986.31 2019-08-05 19:43:29.000 217 21236.52 337.00 43030.34 47986.39 2019-08-05 19:43:30.000 217 21236.52 337.00 43030.39 47986.43 2019-08-05 19:43:31.000 217 21236.54 336.98 43030.39 47986.45 2019-08-05 19:43:32.000 217 21236.53 336.98 43030.40 47986.43 2019-08-05 19:43:33.000 217 21236.53 337.02 43030.40 47986.47 2019-08-05 19:43:34.000 217 21236.56 337.00 43030.39 47986.47 2019-08-05 19:43:35.000 217 21236.57 336.98 43030.39 47986.45 2019-08-05 19:43:36.000 217 21236.61 336.96 43030.43 47986.51 2019-08-05 19:43:37.000 217 21236.63 336.96 43030.44 47986.54 2019-08-05 19:43:38.000 217 21236.62 336.98 43030.47 47986.57 2019-08-05 19:43:39.000 217 21236.58 336.95 43030.48 47986.58 2019-08-05 19:43:40.000 217 21236.57 336.97 43030.47 47986.57 2019-08-05 19:43:41.000 217 21236.57 336.95 43030.46 47986.57 2019-08-05 19:43:42.000 217 21236.56 336.94 43030.51 47986.57 2019-08-05 19:43:43.000 217 21236.52 336.92 43030.52 47986.59 2019-08-05 19:43:44.000 217 21236.54 336.88 43030.54 47986.58 2019-08-05 19:43:45.000 217 21236.55 336.90 43030.54 47986.62 2019-08-05 19:43:46.000 217 21236.54 336.89 43030.57 47986.66 2019-08-05 19:43:47.000 217 21236.51 336.91 43030.56 47986.64 2019-08-05 19:43:48.000 217 21236.53 336.89 43030.58 47986.64 2019-08-05 19:43:49.000 217 21236.55 336.88 43030.57 47986.65 2019-08-05 19:43:50.000 217 21236.55 336.88 43030.58 47986.68 2019-08-05 19:43:51.000 217 21236.55 336.85 43030.61 47986.67 2019-08-05 19:43:52.000 217 21236.54 336.85 43030.62 47986.70 2019-08-05 19:43:53.000 217 21236.56 336.85 43030.61 47986.71 2019-08-05 19:43:54.000 217 21236.58 336.87 43030.64 47986.72 2019-08-05 19:43:55.000 217 21236.57 336.84 43030.64 47986.73 2019-08-05 19:43:56.000 217 21236.58 336.88 43030.60 47986.72 2019-08-05 19:43:57.000 217 21236.56 336.92 43030.62 47986.69 2019-08-05 19:43:58.000 217 21236.55 336.94 43030.61 47986.68 2019-08-05 19:43:59.000 217 21236.58 336.91 43030.58 47986.69 2019-08-05 19:44:00.000 217 21236.58 336.88 43030.61 47986.65 2019-08-05 19:44:01.000 217 21236.52 336.89 43030.56 47986.64 2019-08-05 19:44:02.000 217 21236.53 336.90 43030.58 47986.66 2019-08-05 19:44:03.000 217 21236.56 336.88 43030.57 47986.65 2019-08-05 19:44:04.000 217 21236.54 336.89 43030.56 47986.64 2019-08-05 19:44:05.000 217 21236.53 336.90 43030.57 47986.65 2019-08-05 19:44:06.000 217 21236.55 336.92 43030.57 47986.63 2019-08-05 19:44:07.000 217 21236.57 336.91 43030.55 47986.66 2019-08-05 19:44:08.000 217 21236.57 336.89 43030.56 47986.62 2019-08-05 19:44:09.000 217 21236.59 336.90 43030.57 47986.64 2019-08-05 19:44:10.000 217 21236.59 336.90 43030.57 47986.65 2019-08-05 19:44:11.000 217 21236.60 336.93 43030.55 47986.65 2019-08-05 19:44:12.000 217 21236.64 336.93 43030.54 47986.68 2019-08-05 19:44:13.000 217 21236.65 336.93 43030.58 47986.69 2019-08-05 19:44:14.000 217 21236.65 336.97 43030.57 47986.70 2019-08-05 19:44:15.000 217 21236.70 336.95 43030.58 47986.71 2019-08-05 19:44:16.000 217 21236.73 336.95 43030.59 47986.72 2019-08-05 19:44:17.000 217 21236.74 336.96 43030.57 47986.73 2019-08-05 19:44:18.000 217 21236.76 336.95 43030.60 47986.78 2019-08-05 19:44:19.000 217 21236.82 336.93 43030.62 47986.77 2019-08-05 19:44:20.000 217 21236.86 336.90 43030.62 47986.82 2019-08-05 19:44:21.000 217 21236.89 336.89 43030.64 47986.84 2019-08-05 19:44:22.000 217 21236.92 336.90 43030.65 47986.87 2019-08-05 19:44:23.000 217 21236.95 336.94 43030.67 47986.87 2019-08-05 19:44:24.000 217 21236.96 336.95 43030.68 47986.90 2019-08-05 19:44:25.000 217 21236.94 336.95 43030.63 47986.89 2019-08-05 19:44:26.000 217 21236.94 336.97 43030.60 47986.91 2019-08-05 19:44:27.000 217 21236.90 336.98 43030.64 47986.89 2019-08-05 19:44:28.000 217 21236.92 337.00 43030.65 47986.87 2019-08-05 19:44:29.000 217 21236.89 337.03 43030.64 47986.86 2019-08-05 19:44:30.000 217 21236.83 337.07 43030.61 47986.81 2019-08-05 19:44:31.000 217 21236.82 337.09 43030.61 47986.82 2019-08-05 19:44:32.000 217 21236.83 337.10 43030.60 47986.81 2019-08-05 19:44:33.000 217 21236.79 337.10 43030.61 47986.78 2019-08-05 19:44:34.000 217 21236.77 337.10 43030.61 47986.80 2019-08-05 19:44:35.000 217 21236.75 337.13 43030.61 47986.79 2019-08-05 19:44:36.000 217 21236.78 337.13 43030.58 47986.77 2019-08-05 19:44:37.000 217 21236.81 337.14 43030.59 47986.78 2019-08-05 19:44:38.000 217 21236.83 337.17 43030.59 47986.78 2019-08-05 19:44:39.000 217 21236.84 337.20 43030.57 47986.79 2019-08-05 19:44:40.000 217 21236.91 337.18 43030.60 47986.80 2019-08-05 19:44:41.000 217 21236.97 337.15 43030.60 47986.81 2019-08-05 19:44:42.000 217 21237.00 337.13 43030.59 47986.87 2019-08-05 19:44:43.000 217 21237.02 337.13 43030.60 47986.88 2019-08-05 19:44:44.000 217 21237.05 337.15 43030.63 47986.90 2019-08-05 19:44:45.000 217 21237.05 337.15 43030.61 47986.92 2019-08-05 19:44:46.000 217 21237.07 337.15 43030.60 47986.91 2019-08-05 19:44:47.000 217 21237.13 337.13 43030.59 47986.93 2019-08-05 19:44:48.000 217 21237.15 337.11 43030.60 47986.92 2019-08-05 19:44:49.000 217 21237.14 337.10 43030.59 47986.94 2019-08-05 19:44:50.000 217 21237.12 337.05 43030.64 47986.95 2019-08-05 19:44:51.000 217 21237.08 337.10 43030.64 47986.92 2019-08-05 19:44:52.000 217 21237.04 337.18 43030.61 47986.93 2019-08-05 19:44:53.000 217 21237.03 337.20 43030.59 47986.90 2019-08-05 19:44:54.000 217 21237.00 337.21 43030.55 47986.86 2019-08-05 19:44:55.000 217 21237.00 337.25 43030.52 47986.81 2019-08-05 19:44:56.000 217 21236.99 337.25 43030.51 47986.81 2019-08-05 19:44:57.000 217 21237.04 337.23 43030.48 47986.79 2019-08-05 19:44:58.000 217 21237.08 337.25 43030.45 47986.79 2019-08-05 19:44:59.000 217 21237.09 337.28 43030.45 47986.78 2019-08-05 19:45:00.000 217 21237.12 337.29 43030.49 47986.78 2019-08-05 19:45:01.000 217 21237.11 337.29 43030.43 47986.80 2019-08-05 19:45:02.000 217 21237.07 337.37 43030.40 47986.78 2019-08-05 19:45:03.000 217 21237.04 337.44 43030.40 47986.74 2019-08-05 19:45:04.000 217 21237.04 337.51 43030.32 47986.68 2019-08-05 19:45:05.000 217 21237.02 337.55 43030.30 47986.64 2019-08-05 19:45:06.000 217 21237.07 337.53 43030.24 47986.62 2019-08-05 19:45:07.000 217 21237.11 337.54 43030.27 47986.62 2019-08-05 19:45:08.000 217 21237.15 337.58 43030.25 47986.62 2019-08-05 19:45:09.000 217 21237.18 337.61 43030.20 47986.64 2019-08-05 19:45:10.000 217 21237.21 337.59 43030.19 47986.58 2019-08-05 19:45:11.000 217 21237.22 337.57 43030.17 47986.61 2019-08-05 19:45:12.000 217 21237.24 337.60 43030.12 47986.61 2019-08-05 19:45:13.000 217 21237.26 337.65 43030.10 47986.61 2019-08-05 19:45:14.000 217 21237.26 337.64 43030.09 47986.55 2019-08-05 19:45:15.000 217 21237.27 337.62 43030.07 47986.55 2019-08-05 19:45:16.000 217 21237.27 337.67 43030.05 47986.52 2019-08-05 19:45:17.000 217 21237.25 337.70 43030.00 47986.52 2019-08-05 19:45:18.000 217 21237.22 337.77 43029.96 47986.45 2019-08-05 19:45:19.000 217 21237.14 337.83 43029.88 47986.37 2019-08-05 19:45:20.000 217 21237.08 337.86 43029.82 47986.31 2019-08-05 19:45:21.000 217 21237.07 337.89 43029.75 47986.23 2019-08-05 19:45:22.000 217 21237.08 337.85 43029.72 47986.18 2019-08-05 19:45:23.000 217 21237.04 337.80 43029.67 47986.14 2019-08-05 19:45:24.000 217 21237.05 337.71 43029.69 47986.13 2019-08-05 19:45:25.000 217 21237.08 337.70 43029.70 47986.15 2019-08-05 19:45:26.000 217 21237.07 337.70 43029.69 47986.13 2019-08-05 19:45:27.000 217 21237.10 337.68 43029.69 47986.13 2019-08-05 19:45:28.000 217 21237.13 337.66 43029.70 47986.17 2019-08-05 19:45:29.000 217 21237.14 337.61 43029.72 47986.14 2019-08-05 19:45:30.000 217 21237.21 337.48 43029.76 47986.18 2019-08-05 19:45:31.000 217 21237.26 337.35 43029.80 47986.24 2019-08-05 19:45:32.000 217 21237.27 337.39 43029.83 47986.30 2019-08-05 19:45:33.000 217 21237.25 337.44 43029.83 47986.35 2019-08-05 19:45:34.000 217 21237.26 337.44 43029.84 47986.36 2019-08-05 19:45:35.000 217 21237.26 337.44 43029.83 47986.34 2019-08-05 19:45:36.000 217 21237.29 337.41 43029.85 47986.36 2019-08-05 19:45:37.000 217 21237.31 337.39 43029.86 47986.35 2019-08-05 19:45:38.000 217 21237.37 337.37 43029.86 47986.37 2019-08-05 19:45:39.000 217 21237.44 337.28 43029.84 47986.36 2019-08-05 19:45:40.000 217 21237.44 337.14 43029.89 47986.41 2019-08-05 19:45:41.000 217 21237.48 337.05 43029.99 47986.49 2019-08-05 19:45:42.000 217 21237.47 337.00 43030.09 47986.58 2019-08-05 19:45:43.000 217 21237.48 336.96 43030.14 47986.61 2019-08-05 19:45:44.000 217 21237.49 336.93 43030.17 47986.67 2019-08-05 19:45:45.000 217 21237.52 336.90 43030.18 47986.70 2019-08-05 19:45:46.000 217 21237.52 336.90 43030.22 47986.73 2019-08-05 19:45:47.000 217 21237.52 336.90 43030.25 47986.76 2019-08-05 19:45:48.000 217 21237.53 336.92 43030.27 47986.80 2019-08-05 19:45:49.000 217 21237.50 336.95 43030.28 47986.85 2019-08-05 19:45:50.000 217 21237.55 336.95 43030.26 47986.84 2019-08-05 19:45:51.000 217 21237.57 336.97 43030.28 47986.86 2019-08-05 19:45:52.000 217 21237.57 336.98 43030.28 47986.85 2019-08-05 19:45:53.000 217 21237.60 336.99 43030.28 47986.84 2019-08-05 19:45:54.000 217 21237.61 336.99 43030.29 47986.88 2019-08-05 19:45:55.000 217 21237.58 336.97 43030.33 47986.86 2019-08-05 19:45:56.000 217 21237.60 336.94 43030.30 47986.90 2019-08-05 19:45:57.000 217 21237.67 336.91 43030.31 47986.89 2019-08-05 19:45:58.000 217 21237.66 336.91 43030.29 47986.91 2019-08-05 19:45:59.000 217 21237.66 336.88 43030.34 47986.93 2019-08-05 19:46:00.000 217 21237.66 336.87 43030.34 47986.94 2019-08-05 19:46:01.000 217 21237.67 336.85 43030.35 47986.92 2019-08-05 19:46:02.000 217 21237.61 336.85 43030.35 47986.93 2019-08-05 19:46:03.000 217 21237.61 336.81 43030.37 47986.93 2019-08-05 19:46:04.000 217 21237.63 336.76 43030.40 47986.94 2019-08-05 19:46:05.000 217 21237.61 336.76 43030.38 47986.94 2019-08-05 19:46:06.000 217 21237.62 336.75 43030.37 47986.95 2019-08-05 19:46:07.000 217 21237.59 336.74 43030.37 47986.96 2019-08-05 19:46:08.000 217 21237.55 336.73 43030.38 47986.94 2019-08-05 19:46:09.000 217 21237.56 336.74 43030.36 47986.93 2019-08-05 19:46:10.000 217 21237.58 336.75 43030.35 47986.90 2019-08-05 19:46:11.000 217 21237.60 336.74 43030.33 47986.92 2019-08-05 19:46:12.000 217 21237.69 336.75 43030.36 47986.93 2019-08-05 19:46:13.000 217 21237.70 336.80 43030.31 47986.95 2019-08-05 19:46:14.000 217 21237.73 336.82 43030.29 47986.95 2019-08-05 19:46:15.000 217 21237.78 336.79 43030.28 47986.92 2019-08-05 19:46:16.000 217 21237.80 336.82 43030.27 47986.96 2019-08-05 19:46:17.000 217 21237.87 336.88 43030.28 47986.94 2019-08-05 19:46:18.000 217 21237.93 336.95 43030.29 47986.98 2019-08-05 19:46:19.000 217 21237.98 336.93 43030.26 47986.98 2019-08-05 19:46:20.000 217 21238.06 336.95 43030.20 47986.97 2019-08-05 19:46:21.000 217 21238.14 336.93 43030.23 47987.03 2019-08-05 19:46:22.000 217 21238.19 336.96 43030.21 47987.05 2019-08-05 19:46:23.000 217 21238.25 336.94 43030.24 47987.07 2019-08-05 19:46:24.000 217 21238.37 336.94 43030.25 47987.15 2019-08-05 19:46:25.000 217 21238.43 336.96 43030.29 47987.15 2019-08-05 19:46:26.000 217 21238.49 336.92 43030.33 47987.23 2019-08-05 19:46:27.000 217 21238.54 336.96 43030.30 47987.25 2019-08-05 19:46:28.000 217 21238.58 336.98 43030.28 47987.27 2019-08-05 19:46:29.000 217 21238.60 336.97 43030.31 47987.34 2019-08-05 19:46:30.000 217 21238.64 336.97 43030.34 47987.34 2019-08-05 19:46:31.000 217 21238.65 336.97 43030.35 47987.35 2019-08-05 19:46:32.000 217 21238.65 336.96 43030.34 47987.39 2019-08-05 19:46:33.000 217 21238.68 336.98 43030.36 47987.42 2019-08-05 19:46:34.000 217 21238.69 336.99 43030.40 47987.42 2019-08-05 19:46:35.000 217 21238.69 337.01 43030.38 47987.39 2019-08-05 19:46:36.000 217 21238.71 337.02 43030.32 47987.42 2019-08-05 19:46:37.000 217 21238.74 337.00 43030.32 47987.40 2019-08-05 19:46:38.000 217 21238.74 336.97 43030.31 47987.43 2019-08-05 19:46:39.000 217 21238.73 336.93 43030.31 47987.42 2019-08-05 19:46:40.000 217 21238.75 336.91 43030.31 47987.41 2019-08-05 19:46:41.000 217 21238.75 336.90 43030.32 47987.44 2019-08-05 19:46:42.000 217 21238.79 336.86 43030.32 47987.44 2019-08-05 19:46:43.000 217 21238.86 336.81 43030.31 47987.47 2019-08-05 19:46:44.000 217 21238.84 336.81 43030.33 47987.45 2019-08-05 19:46:45.000 217 21238.86 336.80 43030.31 47987.47 2019-08-05 19:46:46.000 217 21238.88 336.80 43030.32 47987.47 2019-08-05 19:46:47.000 217 21238.89 336.79 43030.34 47987.51 2019-08-05 19:46:48.000 217 21238.92 336.75 43030.34 47987.47 2019-08-05 19:46:49.000 217 21238.94 336.72 43030.33 47987.52 2019-08-05 19:46:50.000 217 21238.94 336.72 43030.34 47987.52 2019-08-05 19:46:51.000 217 21238.97 336.72 43030.32 47987.52 2019-08-05 19:46:52.000 217 21238.97 336.75 43030.30 47987.52 2019-08-05 19:46:53.000 217 21238.97 336.74 43030.32 47987.50 2019-08-05 19:46:54.000 217 21239.02 336.73 43030.34 47987.53 2019-08-05 19:46:55.000 217 21239.05 336.73 43030.33 47987.53 2019-08-05 19:46:56.000 217 21239.04 336.72 43030.32 47987.54 2019-08-05 19:46:57.000 217 21239.07 336.69 43030.29 47987.54 2019-08-05 19:46:58.000 217 21239.07 336.70 43030.26 47987.52 2019-08-05 19:46:59.000 217 21239.06 336.65 43030.29 47987.53 2019-08-05 19:47:00.000 217 21239.06 336.62 43030.31 47987.54 2019-08-05 19:47:01.000 217 21239.12 336.58 43030.34 47987.57 2019-08-05 19:47:02.000 217 21239.08 336.60 43030.33 47987.58 2019-08-05 19:47:03.000 217 21239.08 336.57 43030.34 47987.57 2019-08-05 19:47:04.000 217 21239.11 336.53 43030.39 47987.60 2019-08-05 19:47:05.000 217 21239.15 336.51 43030.41 47987.66 2019-08-05 19:47:06.000 217 21239.20 336.52 43030.43 47987.68 2019-08-05 19:47:07.000 217 21239.23 336.52 43030.42 47987.71 2019-08-05 19:47:08.000 217 21239.27 336.55 43030.43 47987.73 2019-08-05 19:47:09.000 217 21239.26 336.55 43030.44 47987.76 2019-08-05 19:47:10.000 217 21239.30 336.54 43030.47 47987.81 2019-08-05 19:47:11.000 217 21239.32 336.51 43030.49 47987.83 2019-08-05 19:47:12.000 217 21239.32 336.51 43030.50 47987.84 2019-08-05 19:47:13.000 217 21239.35 336.48 43030.52 47987.87 2019-08-05 19:47:14.000 217 21239.33 336.47 43030.55 47987.88 2019-08-05 19:47:15.000 217 21239.32 336.45 43030.54 47987.88 2019-08-05 19:47:16.000 217 21239.33 336.38 43030.55 47987.92 2019-08-05 19:47:17.000 217 21239.36 336.33 43030.60 47987.91 2019-08-05 19:47:18.000 217 21239.37 336.29 43030.60 47987.94 2019-08-05 19:47:19.000 217 21239.35 336.27 43030.66 47987.97 2019-08-05 19:47:20.000 217 21239.35 336.24 43030.68 47988.02 2019-08-05 19:47:21.000 217 21239.36 336.18 43030.71 47988.00 2019-08-05 19:47:22.000 217 21239.38 336.17 43030.72 47988.04 2019-08-05 19:47:23.000 217 21239.39 336.13 43030.74 47988.05 2019-08-05 19:47:24.000 217 21239.37 336.11 43030.76 47988.07 2019-08-05 19:47:25.000 217 21239.34 336.10 43030.78 47988.06 2019-08-05 19:47:26.000 217 21239.30 336.06 43030.77 47988.06 2019-08-05 19:47:27.000 217 21239.27 336.04 43030.76 47988.04 2019-08-05 19:47:28.000 217 21239.26 336.03 43030.77 47988.05 2019-08-05 19:47:29.000 217 21239.24 335.99 43030.81 47988.07 2019-08-05 19:47:30.000 217 21239.24 335.94 43030.82 47988.05 2019-08-05 19:47:31.000 217 21239.23 335.89 43030.78 47988.06 2019-08-05 19:47:32.000 217 21239.25 335.86 43030.80 47988.07 2019-08-05 19:47:33.000 217 21239.23 335.84 43030.80 47988.07 2019-08-05 19:47:34.000 217 21239.24 335.83 43030.79 47988.08 2019-08-05 19:47:35.000 217 21239.24 335.77 43030.82 47988.08 2019-08-05 19:47:36.000 217 21239.24 335.71 43030.83 47988.09 2019-08-05 19:47:37.000 217 21239.24 335.70 43030.87 47988.09 2019-08-05 19:47:38.000 217 21239.21 335.70 43030.89 47988.10 2019-08-05 19:47:39.000 217 21239.17 335.68 43030.88 47988.10 2019-08-05 19:47:40.000 217 21239.14 335.69 43030.84 47988.07 2019-08-05 19:47:41.000 217 21239.11 335.70 43030.81 47988.03 2019-08-05 19:47:42.000 217 21239.10 335.68 43030.78 47988.04 2019-08-05 19:47:43.000 217 21239.09 335.63 43030.80 47987.98 2019-08-05 19:47:44.000 217 21239.10 335.59 43030.82 47988.00 2019-08-05 19:47:45.000 217 21239.07 335.57 43030.81 47988.01 2019-08-05 19:47:46.000 217 21239.06 335.59 43030.84 47988.00 2019-08-05 19:47:47.000 217 21239.06 335.58 43030.85 47988.04 2019-08-05 19:47:48.000 217 21239.07 335.57 43030.84 47988.02 2019-08-05 19:47:49.000 217 21239.06 335.56 43030.85 47988.04 2019-08-05 19:47:50.000 217 21239.10 335.54 43030.88 47988.03 2019-08-05 19:47:51.000 217 21239.16 335.51 43030.90 47988.01 2019-08-05 19:47:52.000 217 21239.18 335.49 43030.88 47988.05 2019-08-05 19:47:53.000 217 21239.19 335.45 43030.85 47988.05 2019-08-05 19:47:54.000 217 21239.23 335.48 43030.86 47988.09 2019-08-05 19:47:55.000 217 21239.26 335.53 43030.88 47988.11 2019-08-05 19:47:56.000 217 21239.32 335.52 43030.90 47988.10 2019-08-05 19:47:57.000 217 21239.32 335.53 43030.90 47988.15 2019-08-05 19:47:58.000 217 21239.33 335.52 43030.87 47988.14 2019-08-05 19:47:59.000 217 21239.37 335.54 43030.85 47988.16 2019-08-05 19:48:00.000 217 21239.40 335.51 43030.85 47988.16 2019-08-05 19:48:01.000 217 21239.41 335.50 43030.87 47988.15 2019-08-05 19:48:02.000 217 21239.41 335.51 43030.86 47988.19 2019-08-05 19:48:03.000 217 21239.40 335.51 43030.85 47988.17 2019-08-05 19:48:04.000 217 21239.33 335.54 43030.86 47988.15 2019-08-05 19:48:05.000 217 21239.32 335.57 43030.87 47988.16 2019-08-05 19:48:06.000 217 21239.34 335.54 43030.84 47988.12 2019-08-05 19:48:07.000 217 21239.31 335.50 43030.80 47988.11 2019-08-05 19:48:08.000 217 21239.26 335.53 43030.82 47988.08 2019-08-05 19:48:09.000 217 21239.21 335.51 43030.81 47988.07 2019-08-05 19:48:10.000 217 21239.18 335.46 43030.80 47988.07 2019-08-05 19:48:11.000 217 21239.14 335.48 43030.79 47988.03 2019-08-05 19:48:12.000 217 21239.12 335.47 43030.81 47988.01 2019-08-05 19:48:13.000 217 21239.09 335.50 43030.78 47987.95 2019-08-05 19:48:14.000 217 21239.05 335.51 43030.74 47987.93 2019-08-05 19:48:15.000 217 21239.01 335.54 43030.73 47987.92 2019-08-05 19:48:16.000 217 21238.97 335.55 43030.70 47987.87 2019-08-05 19:48:17.000 217 21238.99 335.53 43030.68 47987.85 2019-08-05 19:48:18.000 217 21239.03 335.46 43030.68 47987.86 2019-08-05 19:48:19.000 217 21239.00 335.44 43030.67 47987.83 2019-08-05 19:48:20.000 217 21238.98 335.43 43030.66 47987.82 2019-08-05 19:48:21.000 217 21238.99 335.40 43030.65 47987.82 2019-08-05 19:48:22.000 217 21238.99 335.37 43030.65 47987.80 2019-08-05 19:48:23.000 217 21238.99 335.37 43030.64 47987.80 2019-08-05 19:48:24.000 217 21238.99 335.39 43030.62 47987.77 2019-08-05 19:48:25.000 217 21238.96 335.44 43030.59 47987.74 2019-08-05 19:48:26.000 217 21238.94 335.47 43030.55 47987.74 2019-08-05 19:48:27.000 217 21238.93 335.48 43030.49 47987.66 2019-08-05 19:48:28.000 217 21238.93 335.47 43030.44 47987.66 2019-08-05 19:48:29.000 217 21238.96 335.46 43030.43 47987.61 2019-08-05 19:48:30.000 217 21238.94 335.48 43030.48 47987.61 2019-08-05 19:48:31.000 217 21238.94 335.49 43030.44 47987.61 2019-08-05 19:48:32.000 217 21238.94 335.50 43030.46 47987.59 2019-08-05 19:48:33.000 217 21238.96 335.53 43030.47 47987.62 2019-08-05 19:48:34.000 217 21238.95 335.54 43030.46 47987.58 2019-08-05 19:48:35.000 217 21238.93 335.61 43030.45 47987.60 2019-08-05 19:48:36.000 217 21238.94 335.65 43030.45 47987.57 2019-08-05 19:48:37.000 217 21238.93 335.69 43030.41 47987.62 2019-08-05 19:48:38.000 217 21238.94 335.78 43030.39 47987.59 2019-08-05 19:48:39.000 217 21238.95 335.89 43030.34 47987.55 2019-08-05 19:48:40.000 217 21238.95 335.99 43030.31 47987.49 2019-08-05 19:48:41.000 217 21238.93 336.05 43030.26 47987.48 2019-08-05 19:48:42.000 217 21238.96 336.10 43030.22 47987.43 2019-08-05 19:48:43.000 217 21238.99 336.13 43030.18 47987.41 2019-08-05 19:48:44.000 217 21238.98 336.17 43030.17 47987.42 2019-08-05 19:48:45.000 217 21238.95 336.22 43030.18 47987.37 2019-08-05 19:48:46.000 217 21238.97 336.24 43030.15 47987.37 2019-08-05 19:48:47.000 217 21239.00 336.26 43030.13 47987.39 2019-08-05 19:48:48.000 217 21239.02 336.25 43030.15 47987.37 2019-08-05 19:48:49.000 217 21239.02 336.29 43030.16 47987.37 2019-08-05 19:48:50.000 217 21239.01 336.34 43030.10 47987.37 2019-08-05 19:48:51.000 217 21238.99 336.35 43030.11 47987.36 2019-08-05 19:48:52.000 217 21239.01 336.35 43030.09 47987.34 2019-08-05 19:48:53.000 217 21239.05 336.34 43030.08 47987.33 2019-08-05 19:48:54.000 217 21239.07 336.33 43030.07 47987.34 2019-08-05 19:48:55.000 217 21239.10 336.32 43030.06 47987.32 2019-08-05 19:48:56.000 217 21239.11 336.29 43030.11 47987.33 2019-08-05 19:48:57.000 217 21239.14 336.25 43030.13 47987.39 2019-08-05 19:48:58.000 217 21239.13 336.25 43030.15 47987.39 2019-08-05 19:48:59.000 217 21239.11 336.28 43030.17 47987.43 2019-08-05 19:49:00.000 217 21239.11 336.27 43030.17 47987.41 2019-08-05 19:49:01.000 217 21239.14 336.29 43030.17 47987.45 2019-08-05 19:49:02.000 217 21239.12 336.32 43030.19 47987.44 2019-08-05 19:49:03.000 217 21239.15 336.33 43030.16 47987.46 2019-08-05 19:49:04.000 217 21239.13 336.31 43030.17 47987.45 2019-08-05 19:49:05.000 217 21239.16 336.33 43030.13 47987.47 2019-08-05 19:49:06.000 217 21239.19 336.31 43030.15 47987.49 2019-08-05 19:49:07.000 217 21239.18 336.33 43030.15 47987.45 2019-08-05 19:49:08.000 217 21239.15 336.42 43030.14 47987.48 2019-08-05 19:49:09.000 217 21239.13 336.52 43030.08 47987.45 2019-08-05 19:49:10.000 217 21239.12 336.63 43030.00 47987.36 2019-08-05 19:49:11.000 217 21239.07 336.69 43029.91 47987.30 2019-08-05 19:49:12.000 217 21239.13 336.67 43029.90 47987.21 2019-08-05 19:49:13.000 217 21239.08 336.67 43029.87 47987.18 2019-08-05 19:49:14.000 217 21239.06 336.64 43029.88 47987.16 2019-08-05 19:49:15.000 217 21239.05 336.65 43029.82 47987.13 2019-08-05 19:49:16.000 217 21239.07 336.60 43029.82 47987.13 2019-08-05 19:49:17.000 217 21239.07 336.50 43029.86 47987.12 2019-08-05 19:49:18.000 217 21239.11 336.42 43029.90 47987.21 2019-08-05 19:49:19.000 217 21239.10 336.37 43029.99 47987.23 2019-08-05 19:49:20.000 217 21239.10 336.30 43030.05 47987.29 2019-08-05 19:49:21.000 217 21239.10 336.25 43030.08 47987.34 2019-08-05 19:49:22.000 217 21239.06 336.26 43030.12 47987.41 2019-08-05 19:49:23.000 217 21239.04 336.25 43030.14 47987.38 2019-08-05 19:49:24.000 217 21239.01 336.25 43030.15 47987.39 2019-08-05 19:49:25.000 217 21239.00 336.27 43030.17 47987.40 2019-08-05 19:49:26.000 217 21238.94 336.24 43030.17 47987.39 2019-08-05 19:49:27.000 217 21238.91 336.24 43030.18 47987.36 2019-08-05 19:49:28.000 217 21238.92 336.24 43030.17 47987.36 2019-08-05 19:49:29.000 217 21238.92 336.24 43030.14 47987.35 2019-08-05 19:49:30.000 217 21238.94 336.21 43030.13 47987.34 2019-08-05 19:49:31.000 217 21238.95 336.17 43030.17 47987.34 2019-08-05 19:49:32.000 217 21238.93 336.12 43030.16 47987.35 2019-08-05 19:49:33.000 217 21238.89 336.13 43030.15 47987.33 2019-08-05 19:49:34.000 217 21238.91 336.11 43030.12 47987.33 2019-08-05 19:49:35.000 217 21238.90 336.06 43030.14 47987.33 2019-08-05 19:49:36.000 217 21238.88 336.04 43030.15 47987.31 2019-08-05 19:49:37.000 217 21238.86 336.03 43030.16 47987.30 2019-08-05 19:49:38.000 217 21238.81 336.03 43030.15 47987.30 2019-08-05 19:49:39.000 217 21238.76 336.07 43030.13 47987.28 2019-08-05 19:49:40.000 217 21238.77 336.10 43030.06 47987.23 2019-08-05 19:49:41.000 217 21238.71 336.15 43030.04 47987.19 2019-08-05 19:49:42.000 217 21238.71 336.12 43029.99 47987.12 2019-08-05 19:49:43.000 217 21238.71 336.11 43029.97 47987.11 2019-08-05 19:49:44.000 217 21238.72 336.11 43029.96 47987.11 2019-08-05 19:49:45.000 217 21238.70 336.13 43029.95 47987.09 2019-08-05 19:49:46.000 217 21238.71 336.13 43029.98 47987.10 2019-08-05 19:49:47.000 217 21238.72 336.12 43029.98 47987.11 2019-08-05 19:49:48.000 217 21238.75 336.09 43029.99 47987.10 2019-08-05 19:49:49.000 217 21238.77 336.07 43030.02 47987.14 2019-08-05 19:49:50.000 217 21238.75 336.10 43030.01 47987.15 2019-08-05 19:49:51.000 217 21238.75 336.12 43030.04 47987.17 2019-08-05 19:49:52.000 217 21238.75 336.15 43030.06 47987.19 2019-08-05 19:49:53.000 217 21238.72 336.19 43030.06 47987.16 2019-08-05 19:49:54.000 217 21238.67 336.15 43030.01 47987.18 2019-08-05 19:49:55.000 217 21238.69 336.12 43030.00 47987.13 2019-08-05 19:49:56.000 217 21238.71 336.10 43030.04 47987.14 2019-08-05 19:49:57.000 217 21238.73 336.08 43030.04 47987.15 2019-08-05 19:49:58.000 217 21238.74 336.07 43030.03 47987.16 2019-08-05 19:49:59.000 217 21238.74 336.08 43030.04 47987.16 2019-08-05 19:50:00.000 217 21238.70 336.11 43030.02 47987.17 2019-08-05 19:50:01.000 217 21238.69 336.13 43030.00 47987.16 2019-08-05 19:50:02.000 217 21238.68 336.14 43030.02 47987.13 2019-08-05 19:50:03.000 217 21238.67 336.16 43030.01 47987.13 2019-08-05 19:50:04.000 217 21238.66 336.18 43029.97 47987.07 2019-08-05 19:50:05.000 217 21238.63 336.18 43029.97 47987.06 2019-08-05 19:50:06.000 217 21238.60 336.18 43029.97 47987.04 2019-08-05 19:50:07.000 217 21238.59 336.16 43029.96 47987.03 2019-08-05 19:50:08.000 217 21238.57 336.15 43029.96 47987.00 2019-08-05 19:50:09.000 217 21238.57 336.15 43029.98 47987.02 2019-08-05 19:50:10.000 217 21238.52 336.16 43029.98 47986.99 2019-08-05 19:50:11.000 217 21238.52 336.15 43029.98 47986.97 2019-08-05 19:50:12.000 217 21238.48 336.13 43029.97 47986.93 2019-08-05 19:50:13.000 217 21238.49 336.12 43030.00 47986.94 2019-08-05 19:50:14.000 217 21238.47 336.12 43029.97 47986.94 2019-08-05 19:50:15.000 217 21238.45 336.09 43030.00 47986.93 2019-08-05 19:50:16.000 217 21238.39 336.10 43030.02 47986.93 2019-08-05 19:50:17.000 217 21238.35 336.13 43030.01 47986.92 2019-08-05 19:50:18.000 217 21238.34 336.09 43029.98 47986.89 2019-08-05 19:50:19.000 217 21238.32 336.09 43029.95 47986.89 2019-08-05 19:50:20.000 217 21238.34 336.08 43029.95 47986.89 2019-08-05 19:50:21.000 217 21238.39 336.03 43029.97 47986.85 2019-08-05 19:50:22.000 217 21238.40 335.99 43029.95 47986.86 2019-08-05 19:50:23.000 217 21238.41 335.95 43029.96 47986.88 2019-08-05 19:50:24.000 217 21238.42 335.94 43030.00 47986.90 2019-08-05 19:50:25.000 217 21238.43 335.93 43029.96 47986.90 2019-08-05 19:50:26.000 217 21238.42 335.94 43029.90 47986.88 2019-08-05 19:50:27.000 217 21238.43 335.92 43029.89 47986.88 2019-08-05 19:50:28.000 217 21238.45 335.91 43029.87 47986.90 2019-08-05 19:50:29.000 217 21238.47 335.89 43029.91 47986.88 2019-08-05 19:50:30.000 217 21238.49 335.85 43029.88 47986.91 2019-08-05 19:50:31.000 217 21238.52 335.83 43029.88 47986.92 2019-08-05 19:50:32.000 217 21238.51 335.80 43029.90 47986.93 2019-08-05 19:50:33.000 217 21238.50 335.78 43029.90 47986.90 2019-08-05 19:50:34.000 217 21238.49 335.76 43029.92 47986.94 2019-08-05 19:50:35.000 217 21238.48 335.73 43029.93 47986.94 2019-08-05 19:50:36.000 217 21238.49 335.72 43029.94 47986.92 2019-08-05 19:50:37.000 217 21238.48 335.70 43029.94 47986.92 2019-08-05 19:50:38.000 217 21238.47 335.68 43029.95 47986.93 2019-08-05 19:50:39.000 217 21238.46 335.67 43029.94 47986.95 2019-08-05 19:50:40.000 217 21238.43 335.68 43029.93 47986.91 2019-08-05 19:50:41.000 217 21238.38 335.70 43029.94 47986.95 2019-08-05 19:50:42.000 217 21238.41 335.66 43029.93 47986.93 2019-08-05 19:50:43.000 217 21238.44 335.68 43029.92 47986.92 2019-08-05 19:50:44.000 217 21238.41 335.69 43029.97 47986.92 2019-08-05 19:50:45.000 217 21238.43 335.66 43029.98 47986.94 2019-08-05 19:50:46.000 217 21238.44 335.65 43029.98 47986.93 2019-08-05 19:50:47.000 217 21238.46 335.68 43029.98 47986.98 2019-08-05 19:50:48.000 217 21238.48 335.72 43030.00 47986.96 2019-08-05 19:50:49.000 217 21238.47 335.74 43029.99 47987.00 2019-08-05 19:50:50.000 217 21238.48 335.74 43029.96 47986.98 2019-08-05 19:50:51.000 217 21238.49 335.78 43029.98 47986.98 2019-08-05 19:50:52.000 217 21238.53 335.82 43029.98 47986.99 2019-08-05 19:50:53.000 217 21238.57 335.83 43029.95 47986.99 2019-08-05 19:50:54.000 217 21238.65 335.85 43029.95 47986.98 2019-08-05 19:50:55.000 217 21238.68 335.85 43029.91 47986.98 2019-08-05 19:50:56.000 217 21238.66 335.90 43029.86 47986.98 2019-08-05 19:50:57.000 217 21238.66 335.89 43029.86 47986.96 2019-08-05 19:50:58.000 217 21238.67 335.93 43029.86 47986.93 2019-08-05 19:50:59.000 217 21238.64 335.96 43029.83 47986.97 2019-08-05 19:51:00.000 217 21238.63 336.01 43029.79 47986.97 2019-08-05 19:51:01.000 217 21238.62 336.02 43029.80 47986.89 2019-08-05 19:51:02.000 217 21238.61 336.02 43029.79 47986.88 2019-08-05 19:51:03.000 217 21238.61 336.03 43029.77 47986.88 2019-08-05 19:51:04.000 217 21238.62 336.02 43029.75 47986.83 2019-08-05 19:51:05.000 217 21238.61 336.01 43029.78 47986.86 2019-08-05 19:51:06.000 217 21238.58 336.03 43029.80 47986.82 2019-08-05 19:51:07.000 217 21238.54 336.06 43029.76 47986.84 2019-08-05 19:51:08.000 217 21238.53 336.06 43029.74 47986.83 2019-08-05 19:51:09.000 217 21238.50 336.13 43029.73 47986.81 2019-08-05 19:51:10.000 217 21238.50 336.15 43029.70 47986.73 2019-08-05 19:51:11.000 217 21238.52 336.15 43029.68 47986.74 2019-08-05 19:51:12.000 217 21238.52 336.16 43029.67 47986.71 2019-08-05 19:51:13.000 217 21238.55 336.14 43029.66 47986.70 2019-08-05 19:51:14.000 217 21238.55 336.14 43029.68 47986.73 2019-08-05 19:51:15.000 217 21238.55 336.13 43029.67 47986.70 2019-08-05 19:51:16.000 217 21238.56 336.11 43029.63 47986.74 2019-08-05 19:51:17.000 217 21238.60 336.07 43029.69 47986.74 2019-08-05 19:51:18.000 217 21238.67 336.07 43029.70 47986.78 2019-08-05 19:51:19.000 217 21238.68 336.05 43029.76 47986.84 2019-08-05 19:51:20.000 217 21238.71 336.06 43029.81 47986.87 2019-08-05 19:51:21.000 217 21238.76 336.05 43029.82 47986.92 2019-08-05 19:51:22.000 217 21238.81 336.03 43029.87 47986.94 2019-08-05 19:51:23.000 217 21238.85 336.02 43029.89 47987.01 2019-08-05 19:51:24.000 217 21238.86 336.05 43029.90 47987.02 2019-08-05 19:51:25.000 217 21238.88 336.07 43029.90 47987.07 2019-08-05 19:51:26.000 217 21238.89 336.04 43029.94 47987.10 2019-08-05 19:51:27.000 217 21238.94 336.01 43029.96 47987.12 2019-08-05 19:51:28.000 217 21238.98 336.00 43029.96 47987.16 2019-08-05 19:51:29.000 217 21238.97 335.97 43029.99 47987.20 2019-08-05 19:51:30.000 217 21238.96 335.95 43030.03 47987.20 2019-08-05 19:51:31.000 217 21238.98 335.95 43030.05 47987.25 2019-08-05 19:51:32.000 217 21238.98 335.90 43030.07 47987.24 2019-08-05 19:51:33.000 217 21239.02 335.85 43030.12 47987.29 2019-08-05 19:51:34.000 217 21239.00 335.84 43030.14 47987.30 2019-08-05 19:51:35.000 217 21239.04 335.80 43030.17 47987.35 2019-08-05 19:51:36.000 217 21239.03 335.80 43030.16 47987.35 2019-08-05 19:51:37.000 217 21239.03 335.78 43030.20 47987.40 2019-08-05 19:51:38.000 217 21239.03 335.77 43030.19 47987.38 2019-08-05 19:51:39.000 217 21239.03 335.75 43030.18 47987.38 2019-08-05 19:51:40.000 217 21239.04 335.78 43030.18 47987.39 2019-08-05 19:51:41.000 217 21239.01 335.77 43030.16 47987.38 2019-08-05 19:51:42.000 217 21239.01 335.75 43030.16 47987.39 2019-08-05 19:51:43.000 217 21239.07 335.69 43030.19 47987.39 2019-08-05 19:51:44.000 217 21239.07 335.69 43030.20 47987.41 2019-08-05 19:51:45.000 217 21239.08 335.65 43030.20 47987.42 2019-08-05 19:51:46.000 217 21239.09 335.66 43030.16 47987.43 2019-08-05 19:51:47.000 217 21239.13 335.67 43030.19 47987.45 2019-08-05 19:51:48.000 217 21239.11 335.64 43030.21 47987.43 2019-08-05 19:51:49.000 217 21239.11 335.61 43030.19 47987.42 2019-08-05 19:51:50.000 217 21239.14 335.56 43030.21 47987.46 2019-08-05 19:51:51.000 217 21239.14 335.55 43030.23 47987.48 2019-08-05 19:51:52.000 217 21239.15 335.51 43030.22 47987.50 2019-08-05 19:51:53.000 217 21239.14 335.51 43030.22 47987.48 2019-08-05 19:51:54.000 217 21239.17 335.52 43030.21 47987.48 2019-08-05 19:51:55.000 217 21239.18 335.49 43030.22 47987.49 2019-08-05 19:51:56.000 217 21239.18 335.48 43030.22 47987.49 2019-08-05 19:51:57.000 217 21239.18 335.48 43030.18 47987.47 2019-08-05 19:51:58.000 217 21239.19 335.46 43030.20 47987.49 2019-08-05 19:51:59.000 217 21239.20 335.42 43030.24 47987.50 2019-08-05 19:52:00.000 217 21239.23 335.43 43030.23 47987.49 2019-08-05 19:52:01.000 217 21239.20 335.39 43030.24 47987.51 2019-08-05 19:52:02.000 217 21239.21 335.38 43030.23 47987.52 2019-08-05 19:52:03.000 217 21239.24 335.34 43030.23 47987.54 2019-08-05 19:52:04.000 217 21239.23 335.36 43030.24 47987.54 2019-08-05 19:52:05.000 217 21239.21 335.37 43030.27 47987.51 2019-08-05 19:52:06.000 217 21239.20 335.36 43030.26 47987.54 2019-08-05 19:52:07.000 217 21239.22 335.39 43030.22 47987.51 2019-08-05 19:52:08.000 217 21239.18 335.41 43030.20 47987.50 2019-08-05 19:52:09.000 217 21239.17 335.42 43030.19 47987.48 2019-08-05 19:52:10.000 217 21239.18 335.43 43030.15 47987.45 2019-08-05 19:52:11.000 217 21239.15 335.44 43030.18 47987.42 2019-08-05 19:52:12.000 217 21239.12 335.45 43030.14 47987.42 2019-08-05 19:52:13.000 217 21239.08 335.47 43030.10 47987.38 2019-08-05 19:52:14.000 217 21239.11 335.48 43030.06 47987.33 2019-08-05 19:52:15.000 217 21239.12 335.51 43030.06 47987.34 2019-08-05 19:52:16.000 217 21239.12 335.52 43030.03 47987.29 2019-08-05 19:52:17.000 217 21239.13 335.51 43030.01 47987.27 2019-08-05 19:52:18.000 217 21239.13 335.50 43029.98 47987.27 2019-08-05 19:52:19.000 217 21239.13 335.51 43029.95 47987.23 2019-08-05 19:52:20.000 217 21239.17 335.49 43029.95 47987.22 2019-08-05 19:52:21.000 217 21239.19 335.51 43029.90 47987.24 2019-08-05 19:52:22.000 217 21239.21 335.53 43029.87 47987.20 2019-08-05 19:52:23.000 217 21239.22 335.55 43029.87 47987.22 2019-08-05 19:52:24.000 217 21239.22 335.55 43029.86 47987.18 2019-08-05 19:52:25.000 217 21239.25 335.56 43029.84 47987.18 2019-08-05 19:52:26.000 217 21239.26 335.53 43029.84 47987.18 2019-08-05 19:52:27.000 217 21239.29 335.52 43029.83 47987.21 2019-08-05 19:52:28.000 217 21239.28 335.53 43029.83 47987.21 2019-08-05 19:52:29.000 217 21239.34 335.52 43029.81 47987.20 2019-08-05 19:52:30.000 217 21239.37 335.52 43029.80 47987.21 2019-08-05 19:52:31.000 217 21239.40 335.49 43029.83 47987.21 2019-08-05 19:52:32.000 217 21239.43 335.47 43029.85 47987.29 2019-08-05 19:52:33.000 217 21239.44 335.44 43029.86 47987.29 2019-08-05 19:52:34.000 217 21239.54 335.37 43029.91 47987.32 2019-08-05 19:52:35.000 217 21239.59 335.32 43029.96 47987.39 2019-08-05 19:52:36.000 217 21239.61 335.31 43030.00 47987.46 2019-08-05 19:52:37.000 217 21239.64 335.33 43030.02 47987.49 2019-08-05 19:52:38.000 217 21239.61 335.39 43030.02 47987.52 2019-08-05 19:52:39.000 217 21239.59 335.46 43029.98 47987.51 2019-08-05 19:52:40.000 217 21239.59 335.49 43029.97 47987.47 2019-08-05 19:52:41.000 217 21239.59 335.50 43029.95 47987.43 2019-08-05 19:52:42.000 217 21239.57 335.49 43029.91 47987.43 2019-08-05 19:52:43.000 217 21239.57 335.48 43029.94 47987.41 2019-08-05 19:52:44.000 217 21239.58 335.48 43029.93 47987.42 2019-08-05 19:52:45.000 217 21239.60 335.45 43029.92 47987.38 2019-08-05 19:52:46.000 217 21239.57 335.41 43029.95 47987.43 2019-08-05 19:52:47.000 217 21239.57 335.38 43029.96 47987.41 2019-08-05 19:52:48.000 217 21239.56 335.32 43029.93 47987.40 2019-08-05 19:52:49.000 217 21239.58 335.25 43029.91 47987.39 2019-08-05 19:52:50.000 217 21239.56 335.17 43029.93 47987.38 2019-08-05 19:52:51.000 217 21239.57 335.07 43029.98 47987.41 2019-08-05 19:52:52.000 217 21239.61 334.98 43030.01 47987.46 2019-08-05 19:52:53.000 217 21239.61 334.94 43030.06 47987.52 2019-08-05 19:52:54.000 217 21239.60 334.89 43030.11 47987.54 2019-08-05 19:52:55.000 217 21239.64 334.85 43030.12 47987.58 2019-08-05 19:52:56.000 217 21239.66 334.80 43030.16 47987.61 2019-08-05 19:52:57.000 217 21239.65 334.75 43030.21 47987.65 2019-08-05 19:52:58.000 217 21239.70 334.69 43030.24 47987.70 2019-08-05 19:52:59.000 217 21239.71 334.63 43030.27 47987.75 2019-08-05 19:53:00.000 217 21239.71 334.57 43030.28 47987.76 2019-08-05 19:53:01.000 217 21239.72 334.56 43030.33 47987.81 2019-08-05 19:53:02.000 217 21239.76 334.51 43030.35 47987.82 2019-08-05 19:53:03.000 217 21239.75 334.50 43030.36 47987.83 2019-08-05 19:53:04.000 217 21239.75 334.49 43030.35 47987.85 2019-08-05 19:53:05.000 217 21239.69 334.53 43030.37 47987.83 2019-08-05 19:53:06.000 217 21239.73 334.54 43030.34 47987.82 2019-08-05 19:53:07.000 217 21239.72 334.55 43030.31 47987.83 2019-08-05 19:53:08.000 217 21239.71 334.54 43030.33 47987.80 2019-08-05 19:53:09.000 217 21239.70 334.58 43030.30 47987.83 2019-08-05 19:53:10.000 217 21239.71 334.63 43030.25 47987.79 2019-08-05 19:53:11.000 217 21239.73 334.65 43030.24 47987.74 2019-08-05 19:53:12.000 217 21239.70 334.71 43030.21 47987.74 2019-08-05 19:53:13.000 217 21239.70 334.73 43030.18 47987.70 2019-08-05 19:53:14.000 217 21239.71 334.78 43030.16 47987.69 2019-08-05 19:53:15.000 217 21239.77 334.80 43030.14 47987.68 2019-08-05 19:53:16.000 217 21239.80 334.79 43030.15 47987.70 2019-08-05 19:53:17.000 217 21239.83 334.82 43030.13 47987.68 2019-08-05 19:53:18.000 217 21239.86 334.83 43030.13 47987.70 2019-08-05 19:53:19.000 217 21239.87 334.85 43030.17 47987.72 2019-08-05 19:53:20.000 217 21239.92 334.89 43030.10 47987.73 2019-08-05 19:53:21.000 217 21239.95 334.93 43030.10 47987.71 2019-08-05 19:53:22.000 217 21239.96 335.03 43030.06 47987.69 2019-08-05 19:53:23.000 217 21239.97 335.11 43030.00 47987.68 2019-08-05 19:53:24.000 217 21240.00 335.17 43029.98 47987.64 2019-08-05 19:53:25.000 217 21239.97 335.28 43029.91 47987.60 2019-08-05 19:53:26.000 217 21239.97 335.37 43029.86 47987.55 2019-08-05 19:53:27.000 217 21240.04 335.40 43029.83 47987.52 2019-08-05 19:53:28.000 217 21240.10 335.40 43029.78 47987.46 2019-08-05 19:53:29.000 217 21240.12 335.38 43029.78 47987.48 2019-08-05 19:53:30.000 217 21240.15 335.37 43029.78 47987.51 2019-08-05 19:53:31.000 217 21240.16 335.43 43029.78 47987.51 2019-08-05 19:53:32.000 217 21240.17 335.45 43029.79 47987.55 2019-08-05 19:53:33.000 217 21240.19 335.42 43029.83 47987.56 2019-08-05 19:53:34.000 217 21240.19 335.47 43029.83 47987.58 2019-08-05 19:53:35.000 217 21240.21 335.46 43029.84 47987.60 2019-08-05 19:53:36.000 217 21240.20 335.47 43029.83 47987.59 2019-08-05 19:53:37.000 217 21240.22 335.49 43029.82 47987.63 2019-08-05 19:53:38.000 217 21240.22 335.48 43029.85 47987.63 2019-08-05 19:53:39.000 217 21240.22 335.45 43029.85 47987.62 2019-08-05 19:53:40.000 217 21240.22 335.42 43029.89 47987.62 2019-08-05 19:53:41.000 217 21240.18 335.43 43029.88 47987.64 2019-08-05 19:53:42.000 217 21240.13 335.42 43029.88 47987.62 2019-08-05 19:53:43.000 217 21240.12 335.40 43029.84 47987.61 2019-08-05 19:53:44.000 217 21240.08 335.38 43029.84 47987.58 2019-08-05 19:53:45.000 217 21240.07 335.28 43029.86 47987.58 2019-08-05 19:53:46.000 217 21240.10 335.23 43029.89 47987.57 2019-08-05 19:53:47.000 217 21240.08 335.21 43029.91 47987.57 2019-08-05 19:53:48.000 217 21240.07 335.15 43029.92 47987.58 2019-08-05 19:53:49.000 217 21240.05 335.08 43029.92 47987.59 2019-08-05 19:53:50.000 217 21240.03 335.04 43029.93 47987.61 2019-08-05 19:53:51.000 217 21240.01 334.99 43029.94 47987.61 2019-08-05 19:53:52.000 217 21239.98 334.97 43029.97 47987.61 2019-08-05 19:53:53.000 217 21239.95 334.94 43029.94 47987.60 2019-08-05 19:53:54.000 217 21239.93 334.90 43029.96 47987.59 2019-08-05 19:53:55.000 217 21239.90 334.87 43029.92 47987.56 2019-08-05 19:53:56.000 217 21239.85 334.86 43029.95 47987.56 2019-08-05 19:53:57.000 217 21239.83 334.80 43029.98 47987.55 2019-08-05 19:53:58.000 217 21239.83 334.78 43029.97 47987.52 2019-08-05 19:53:59.000 217 21239.80 334.76 43030.00 47987.58 2019-08-05 19:54:00.000 217 21239.78 334.74 43030.02 47987.55 2019-08-05 19:54:01.000 217 21239.77 334.71 43030.01 47987.54 2019-08-05 19:54:02.000 217 21239.72 334.67 43029.99 47987.57 2019-08-05 19:54:03.000 217 21239.68 334.64 43030.01 47987.52 2019-08-05 19:54:04.000 217 21239.67 334.63 43029.99 47987.51 2019-08-05 19:54:05.000 217 21239.62 334.67 43030.00 47987.51 2019-08-05 19:54:06.000 217 21239.60 334.70 43029.96 47987.46 2019-08-05 19:54:07.000 217 21239.60 334.73 43029.94 47987.45 2019-08-05 19:54:08.000 217 21239.63 334.71 43029.93 47987.44 2019-08-05 19:54:09.000 217 21239.64 334.72 43029.96 47987.43 2019-08-05 19:54:10.000 217 21239.62 334.70 43029.95 47987.42 2019-08-05 19:54:11.000 217 21239.62 334.70 43029.97 47987.45 2019-08-05 19:54:12.000 217 21239.61 334.74 43029.96 47987.43 2019-08-05 19:54:13.000 217 21239.61 334.75 43029.96 47987.47 2019-08-05 19:54:14.000 217 21239.64 334.77 43029.97 47987.46 2019-08-05 19:54:15.000 217 21239.69 334.78 43029.99 47987.48 2019-08-05 19:54:16.000 217 21239.68 334.77 43029.99 47987.49 2019-08-05 19:54:17.000 217 21239.69 334.77 43030.01 47987.50 2019-08-05 19:54:18.000 217 21239.73 334.79 43030.01 47987.51 2019-08-05 19:54:19.000 217 21239.70 334.85 43029.99 47987.50 2019-08-05 19:54:20.000 217 21239.73 334.88 43029.98 47987.49 2019-08-05 19:54:21.000 217 21239.77 334.88 43029.99 47987.50 2019-08-05 19:54:22.000 217 21239.83 334.83 43030.04 47987.53 2019-08-05 19:54:23.000 217 21239.89 334.83 43030.07 47987.62 2019-08-05 19:54:24.000 217 21239.96 334.83 43030.10 47987.66 2019-08-05 19:54:25.000 217 21240.03 334.84 43030.13 47987.73 2019-08-05 19:54:26.000 217 21240.11 334.85 43030.16 47987.78 2019-08-05 19:54:27.000 217 21240.13 334.88 43030.16 47987.80 2019-08-05 19:54:28.000 217 21240.15 334.91 43030.16 47987.84 2019-08-05 19:54:29.000 217 21240.19 334.96 43030.14 47987.83 2019-08-05 19:54:30.000 217 21240.20 334.97 43030.15 47987.85 2019-08-05 19:54:31.000 217 21240.21 335.00 43030.18 47987.88 2019-08-05 19:54:32.000 217 21240.25 335.01 43030.16 47987.90 2019-08-05 19:54:33.000 217 21240.30 335.03 43030.18 47987.90 2019-08-05 19:54:34.000 217 21240.33 335.08 43030.21 47987.93 2019-08-05 19:54:35.000 217 21240.33 335.08 43030.21 47987.96 2019-08-05 19:54:36.000 217 21240.33 335.07 43030.19 47987.95 2019-08-05 19:54:37.000 217 21240.34 335.12 43030.21 47987.98 2019-08-05 19:54:38.000 217 21240.37 335.15 43030.21 47987.97 2019-08-05 19:54:39.000 217 21240.35 335.18 43030.22 47988.00 2019-08-05 19:54:40.000 217 21240.35 335.20 43030.22 47988.01 2019-08-05 19:54:41.000 217 21240.33 335.27 43030.21 47987.98 2019-08-05 19:54:42.000 217 21240.33 335.31 43030.20 47987.99 2019-08-05 19:54:43.000 217 21240.33 335.30 43030.17 47987.96 2019-08-05 19:54:44.000 217 21240.37 335.27 43030.17 47987.94 2019-08-05 19:54:45.000 217 21240.39 335.25 43030.21 47987.95 2019-08-05 19:54:46.000 217 21240.37 335.22 43030.25 47987.95 2019-08-05 19:54:47.000 217 21240.37 335.23 43030.26 47987.98 2019-08-05 19:54:48.000 217 21240.37 335.21 43030.27 47987.99 2019-08-05 19:54:49.000 217 21240.36 335.19 43030.26 47987.99 2019-08-05 19:54:50.000 217 21240.37 335.17 43030.27 47988.00 2019-08-05 19:54:51.000 217 21240.36 335.15 43030.25 47988.00 2019-08-05 19:54:52.000 217 21240.35 335.12 43030.25 47987.97 2019-08-05 19:54:53.000 217 21240.34 335.10 43030.23 47987.98 2019-08-05 19:54:54.000 217 21240.33 335.04 43030.26 47987.98 2019-08-05 19:54:55.000 217 21240.34 335.03 43030.21 47987.98 2019-08-05 19:54:56.000 217 21240.36 335.00 43030.20 47987.99 2019-08-05 19:54:57.000 217 21240.34 334.95 43030.21 47987.99 2019-08-05 19:54:58.000 217 21240.31 334.92 43030.24 47987.98 2019-08-05 19:54:59.000 217 21240.31 334.89 43030.24 47988.03 2019-08-05 19:55:00.000 217 21240.32 334.84 43030.20 47988.01 2019-08-05 19:55:01.000 217 21240.30 334.82 43030.22 47988.03 2019-08-05 19:55:02.000 217 21240.30 334.77 43030.25 47987.99 2019-08-05 19:55:03.000 217 21240.31 334.72 43030.25 47987.97 2019-08-05 19:55:04.000 217 21240.32 334.71 43030.26 47987.98 2019-08-05 19:55:05.000 217 21240.27 334.65 43030.27 47988.00 2019-08-05 19:55:06.000 217 21240.28 334.61 43030.25 47988.01 2019-08-05 19:55:07.000 217 21240.25 334.61 43030.24 47987.99 2019-08-05 19:55:08.000 217 21240.21 334.60 43030.30 47988.00 2019-08-05 19:55:09.000 217 21240.22 334.62 43030.29 47988.00 2019-08-05 19:55:10.000 217 21240.26 334.62 43030.28 47988.00 2019-08-05 19:55:11.000 217 21240.24 334.63 43030.29 47988.02 2019-08-05 19:55:12.000 217 21240.27 334.63 43030.32 47988.02 2019-08-05 19:55:13.000 217 21240.30 334.64 43030.31 47988.06 2019-08-05 19:55:14.000 217 21240.33 334.64 43030.31 47988.04 2019-08-05 19:55:15.000 217 21240.32 334.67 43030.30 47988.06 2019-08-05 19:55:16.000 217 21240.33 334.72 43030.29 47988.05 2019-08-05 19:55:17.000 217 21240.35 334.75 43030.29 47988.09 2019-08-05 19:55:18.000 217 21240.38 334.77 43030.32 47988.07 2019-08-05 19:55:19.000 217 21240.39 334.82 43030.32 47988.08 2019-08-05 19:55:20.000 217 21240.44 334.84 43030.31 47988.12 2019-08-05 19:55:21.000 217 21240.45 334.87 43030.31 47988.11 2019-08-05 19:55:22.000 217 21240.46 334.88 43030.32 47988.12 2019-08-05 19:55:23.000 217 21240.45 334.91 43030.31 47988.12 2019-08-05 19:55:24.000 217 21240.45 334.92 43030.31 47988.11 2019-08-05 19:55:25.000 217 21240.43 334.96 43030.31 47988.13 2019-08-05 19:55:26.000 217 21240.44 335.01 43030.33 47988.13 2019-08-05 19:55:27.000 217 21240.45 335.04 43030.33 47988.15 2019-08-05 19:55:28.000 217 21240.43 335.06 43030.28 47988.13 2019-08-05 19:55:29.000 217 21240.41 335.09 43030.30 47988.14 2019-08-05 19:55:30.000 217 21240.40 335.10 43030.33 47988.12 2019-08-05 19:55:31.000 217 21240.39 335.09 43030.31 47988.13 2019-08-05 19:55:32.000 217 21240.41 335.11 43030.29 47988.10 2019-08-05 19:55:33.000 217 21240.38 335.08 43030.30 47988.10 2019-08-05 19:55:34.000 217 21240.36 335.08 43030.32 47988.07 2019-08-05 19:55:35.000 217 21240.32 335.10 43030.31 47988.09 2019-08-05 19:55:36.000 217 21240.26 335.11 43030.28 47988.05 2019-08-05 19:55:37.000 217 21240.26 335.11 43030.27 47988.04 2019-08-05 19:55:38.000 217 21240.25 335.08 43030.24 47988.01 2019-08-05 19:55:39.000 217 21240.19 335.08 43030.23 47987.97 2019-08-05 19:55:40.000 217 21240.14 335.08 43030.25 47987.97 2019-08-05 19:55:41.000 217 21240.13 335.08 43030.23 47987.93 2019-08-05 19:55:42.000 217 21240.10 335.05 43030.25 47987.92 2019-08-05 19:55:43.000 217 21240.04 335.01 43030.27 47987.91 2019-08-05 19:55:44.000 217 21240.05 335.01 43030.27 47987.89 2019-08-05 19:55:45.000 217 21240.03 335.01 43030.26 47987.92 2019-08-05 19:55:46.000 217 21240.01 334.99 43030.24 47987.89 2019-08-05 19:55:47.000 217 21240.00 334.97 43030.28 47987.89 2019-08-05 19:55:48.000 217 21240.03 334.98 43030.32 47987.91 2019-08-05 19:55:49.000 217 21240.00 335.03 43030.32 47987.92 2019-08-05 19:55:50.000 217 21239.97 335.09 43030.26 47987.90 2019-08-05 19:55:51.000 217 21239.95 335.12 43030.22 47987.87 2019-08-05 19:55:52.000 217 21239.93 335.15 43030.18 47987.82 2019-08-05 19:55:53.000 217 21239.97 335.15 43030.18 47987.82 2019-08-05 19:55:54.000 217 21240.01 335.14 43030.17 47987.79 2019-08-05 19:55:55.000 217 21240.01 335.14 43030.13 47987.78 2019-08-05 19:55:56.000 217 21240.02 335.09 43030.14 47987.79 2019-08-05 19:55:57.000 217 21240.04 335.11 43030.13 47987.81 2019-08-05 19:55:58.000 217 21240.11 335.08 43030.16 47987.82 2019-08-05 19:55:59.000 217 21240.14 335.08 43030.15 47987.86 2019-08-05 19:56:00.000 217 21240.15 335.07 43030.14 47987.89 2019-08-05 19:56:01.000 217 21240.13 335.10 43030.16 47987.87 2019-08-05 19:56:02.000 217 21240.15 335.14 43030.15 47987.89 2019-08-05 19:56:03.000 217 21240.18 335.18 43030.15 47987.87 2019-08-05 19:56:04.000 217 21240.18 335.22 43030.12 47987.87 2019-08-05 19:56:05.000 217 21240.21 335.23 43030.08 47987.86 2019-08-05 19:56:06.000 217 21240.17 335.26 43030.06 47987.84 2019-08-05 19:56:07.000 217 21240.15 335.31 43030.05 47987.80 2019-08-05 19:56:08.000 217 21240.20 335.30 43030.05 47987.80 2019-08-05 19:56:09.000 217 21240.22 335.28 43030.08 47987.79 2019-08-05 19:56:10.000 217 21240.26 335.22 43030.13 47987.84 2019-08-05 19:56:11.000 217 21240.30 335.17 43030.16 47987.88 2019-08-05 19:56:12.000 217 21240.32 335.20 43030.16 47987.93 2019-08-05 19:56:13.000 217 21240.34 335.25 43030.17 47987.98 2019-08-05 19:56:14.000 217 21240.35 335.32 43030.19 47987.99 2019-08-05 19:56:15.000 217 21240.34 335.38 43030.17 47987.98 2019-08-05 19:56:16.000 217 21240.37 335.40 43030.16 47987.99 2019-08-05 19:56:17.000 217 21240.44 335.39 43030.15 47987.99 2019-08-05 19:56:18.000 217 21240.51 335.38 43030.17 47988.03 2019-08-05 19:56:19.000 217 21240.54 335.42 43030.18 47988.06 2019-08-05 19:56:20.000 217 21240.61 335.43 43030.20 47988.09 2019-08-05 19:56:21.000 217 21240.61 335.50 43030.17 47988.08 2019-08-05 19:56:22.000 217 21240.63 335.56 43030.16 47988.09 2019-08-05 19:56:23.000 217 21240.63 335.63 43030.13 47988.03 2019-08-05 19:56:24.000 217 21240.64 335.62 43030.11 47988.07 2019-08-05 19:56:25.000 217 21240.65 335.63 43030.09 47988.02 2019-08-05 19:56:26.000 217 21240.65 335.62 43030.04 47988.02 2019-08-05 19:56:27.000 217 21240.68 335.56 43030.05 47988.00 2019-08-05 19:56:28.000 217 21240.69 335.49 43030.06 47988.00 2019-08-05 19:56:29.000 217 21240.69 335.45 43030.07 47988.04 2019-08-05 19:56:30.000 217 21240.71 335.41 43030.13 47988.03 2019-08-05 19:56:31.000 217 21240.73 335.36 43030.09 47988.08 2019-08-05 19:56:32.000 217 21240.75 335.32 43030.11 47988.06 2019-08-05 19:56:33.000 217 21240.76 335.24 43030.12 47988.09 2019-08-05 19:56:34.000 217 21240.75 335.19 43030.14 47988.13 2019-08-05 19:56:35.000 217 21240.72 335.13 43030.19 47988.17 2019-08-05 19:56:36.000 217 21240.71 335.06 43030.23 47988.20 2019-08-05 19:56:37.000 217 21240.71 335.03 43030.27 47988.21 2019-08-05 19:56:38.000 217 21240.70 335.02 43030.28 47988.23 2019-08-05 19:56:39.000 217 21240.67 334.98 43030.30 47988.25 2019-08-05 19:56:40.000 217 21240.65 334.98 43030.32 47988.24 2019-08-05 19:56:41.000 217 21240.58 334.93 43030.32 47988.23 2019-08-05 19:56:42.000 217 21240.53 334.90 43030.39 47988.24 2019-08-05 19:56:43.000 217 21240.50 334.90 43030.39 47988.21 2019-08-05 19:56:44.000 217 21240.47 334.87 43030.34 47988.23 2019-08-05 19:56:45.000 217 21240.44 334.84 43030.34 47988.18 2019-08-05 19:56:46.000 217 21240.38 334.81 43030.36 47988.16 2019-08-05 19:56:47.000 217 21240.38 334.81 43030.32 47988.13 2019-08-05 19:56:48.000 217 21240.34 334.79 43030.32 47988.11 2019-08-05 19:56:49.000 217 21240.30 334.75 43030.32 47988.11 2019-08-05 19:56:50.000 217 21240.28 334.71 43030.33 47988.04 2019-08-05 19:56:51.000 217 21240.24 334.67 43030.36 47988.07 2019-08-05 19:56:52.000 217 21240.21 334.62 43030.36 47988.04 2019-08-05 19:56:53.000 217 21240.20 334.59 43030.34 47988.04 2019-08-05 19:56:54.000 217 21240.20 334.57 43030.39 47988.05 2019-08-05 19:56:55.000 217 21240.22 334.54 43030.40 47988.05 2019-08-05 19:56:56.000 217 21240.21 334.48 43030.42 47988.07 2019-08-05 19:56:57.000 217 21240.19 334.47 43030.43 47988.06 2019-08-05 19:56:58.000 217 21240.23 334.44 43030.40 47988.06 2019-08-05 19:56:59.000 217 21240.25 334.43 43030.44 47988.10 2019-08-05 19:57:00.000 217 21240.22 334.45 43030.41 47988.07 2019-08-05 19:57:01.000 217 21240.22 334.46 43030.40 47988.11 2019-08-05 19:57:02.000 217 21240.26 334.46 43030.44 47988.09 2019-08-05 19:57:03.000 217 21240.29 334.46 43030.47 47988.12 2019-08-05 19:57:04.000 217 21240.31 334.47 43030.47 47988.12 2019-08-05 19:57:05.000 217 21240.33 334.52 43030.45 47988.13 2019-08-05 19:57:06.000 217 21240.31 334.56 43030.44 47988.13 2019-08-05 19:57:07.000 217 21240.32 334.60 43030.44 47988.15 2019-08-05 19:57:08.000 217 21240.36 334.65 43030.45 47988.16 2019-08-05 19:57:09.000 217 21240.37 334.67 43030.43 47988.13 2019-08-05 19:57:10.000 217 21240.36 334.71 43030.42 47988.17 2019-08-05 19:57:11.000 217 21240.38 334.76 43030.43 47988.16 2019-08-05 19:57:12.000 217 21240.44 334.78 43030.47 47988.21 2019-08-05 19:57:13.000 217 21240.48 334.81 43030.45 47988.19 2019-08-05 19:57:14.000 217 21240.46 334.86 43030.45 47988.18 2019-08-05 19:57:15.000 217 21240.47 334.92 43030.44 47988.20 2019-08-05 19:57:16.000 217 21240.51 334.95 43030.43 47988.20 2019-08-05 19:57:17.000 217 21240.53 334.98 43030.42 47988.21 2019-08-05 19:57:18.000 217 21240.55 335.02 43030.42 47988.22 2019-08-05 19:57:19.000 217 21240.56 335.05 43030.42 47988.21 2019-08-05 19:57:20.000 217 21240.62 335.08 43030.40 47988.21 2019-08-05 19:57:21.000 217 21240.65 335.12 43030.40 47988.27 2019-08-05 19:57:22.000 217 21240.66 335.12 43030.41 47988.23 2019-08-05 19:57:23.000 217 21240.66 335.16 43030.44 47988.27 2019-08-05 19:57:24.000 217 21240.69 335.17 43030.44 47988.30 2019-08-05 19:57:25.000 217 21240.73 335.17 43030.42 47988.32 2019-08-05 19:57:26.000 217 21240.76 335.18 43030.44 47988.30 2019-08-05 19:57:27.000 217 21240.79 335.19 43030.43 47988.34 2019-08-05 19:57:28.000 217 21240.83 335.20 43030.46 47988.38 2019-08-05 19:57:29.000 217 21240.84 335.20 43030.47 47988.36 2019-08-05 19:57:30.000 217 21240.88 335.21 43030.46 47988.42 2019-08-05 19:57:31.000 217 21240.91 335.21 43030.46 47988.44 2019-08-05 19:57:32.000 217 21240.96 335.19 43030.45 47988.42 2019-08-05 19:57:33.000 217 21240.96 335.21 43030.48 47988.45 2019-08-05 19:57:34.000 217 21240.96 335.23 43030.46 47988.45 2019-08-05 19:57:35.000 217 21240.96 335.25 43030.47 47988.45 2019-08-05 19:57:36.000 217 21240.98 335.25 43030.49 47988.47 2019-08-05 19:57:37.000 217 21241.02 335.26 43030.46 47988.46 2019-08-05 19:57:38.000 217 21241.05 335.31 43030.46 47988.47 2019-08-05 19:57:39.000 217 21241.06 335.35 43030.43 47988.48 2019-08-05 19:57:40.000 217 21241.11 335.36 43030.39 47988.45 2019-08-05 19:57:41.000 217 21241.13 335.36 43030.40 47988.48 2019-08-05 19:57:42.000 217 21241.14 335.38 43030.39 47988.43 2019-08-05 19:57:43.000 217 21241.17 335.39 43030.37 47988.46 2019-08-05 19:57:44.000 217 21241.14 335.42 43030.36 47988.42 2019-08-05 19:57:45.000 217 21241.15 335.43 43030.36 47988.41 2019-08-05 19:57:46.000 217 21241.18 335.43 43030.31 47988.44 2019-08-05 19:57:47.000 217 21241.20 335.47 43030.27 47988.43 2019-08-05 19:57:48.000 217 21241.15 335.47 43030.30 47988.38 2019-08-05 19:57:49.000 217 21241.13 335.44 43030.29 47988.40 2019-08-05 19:57:50.000 217 21241.12 335.44 43030.28 47988.38 2019-08-05 19:57:51.000 217 21241.10 335.44 43030.28 47988.36 2019-08-05 19:57:52.000 217 21241.11 335.41 43030.28 47988.37 2019-08-05 19:57:53.000 217 21241.11 335.40 43030.31 47988.36 2019-08-05 19:57:54.000 217 21241.09 335.39 43030.32 47988.39 2019-08-05 19:57:55.000 217 21241.09 335.40 43030.29 47988.37 2019-08-05 19:57:56.000 217 21241.04 335.41 43030.27 47988.32 2019-08-05 19:57:57.000 217 21241.04 335.37 43030.26 47988.31 2019-08-05 19:57:58.000 217 21241.04 335.33 43030.24 47988.27 2019-08-05 19:57:59.000 217 21241.03 335.29 43030.24 47988.28 2019-08-05 19:58:00.000 217 21241.02 335.24 43030.24 47988.29 2019-08-05 19:58:01.000 217 21241.05 335.17 43030.26 47988.28 2019-08-05 19:58:02.000 217 21241.09 335.08 43030.28 47988.28 2019-08-05 19:58:03.000 217 21241.12 335.02 43030.31 47988.35 2019-08-05 19:58:04.000 217 21241.18 334.97 43030.34 47988.40 2019-08-05 19:58:05.000 217 21241.17 334.92 43030.40 47988.44 2019-08-05 19:58:06.000 217 21241.18 334.90 43030.40 47988.48 2019-08-05 19:58:07.000 217 21241.16 334.89 43030.41 47988.49 2019-08-05 19:58:08.000 217 21241.18 334.91 43030.40 47988.48 2019-08-05 19:58:09.000 217 21241.17 334.88 43030.39 47988.50 2019-08-05 19:58:10.000 217 21241.19 334.85 43030.39 47988.44 2019-08-05 19:58:11.000 217 21241.21 334.82 43030.40 47988.47 2019-08-05 19:58:12.000 217 21241.22 334.81 43030.38 47988.48 2019-08-05 19:58:13.000 217 21241.25 334.79 43030.38 47988.48 2019-08-05 19:58:14.000 217 21241.27 334.76 43030.40 47988.49 2019-08-05 19:58:15.000 217 21241.27 334.74 43030.39 47988.51 2019-08-05 19:58:16.000 217 21241.28 334.71 43030.41 47988.53 2019-08-05 19:58:17.000 217 21241.33 334.71 43030.45 47988.54 2019-08-05 19:58:18.000 217 21241.36 334.70 43030.41 47988.57 2019-08-05 19:58:19.000 217 21241.37 334.70 43030.42 47988.54 2019-08-05 19:58:20.000 217 21241.41 334.69 43030.40 47988.57 2019-08-05 19:58:21.000 217 21241.44 334.70 43030.39 47988.60 2019-08-05 19:58:22.000 217 21241.50 334.67 43030.40 47988.58 2019-08-05 19:58:23.000 217 21241.48 334.65 43030.38 47988.62 2019-08-05 19:58:24.000 217 21241.54 334.67 43030.39 47988.63 2019-08-05 19:58:25.000 217 21241.56 334.67 43030.41 47988.63 2019-08-05 19:58:26.000 217 21241.57 334.64 43030.39 47988.66 2019-08-05 19:58:27.000 217 21241.59 334.63 43030.41 47988.66 2019-08-05 19:58:28.000 217 21241.65 334.64 43030.36 47988.68 2019-08-05 19:58:29.000 217 21241.66 334.63 43030.37 47988.68 2019-08-05 19:58:30.000 217 21241.68 334.66 43030.39 47988.66 2019-08-05 19:58:31.000 217 21241.69 334.71 43030.38 47988.68 2019-08-05 19:58:32.000 217 21241.70 334.74 43030.36 47988.66 2019-08-05 19:58:33.000 217 21241.69 334.75 43030.30 47988.66 2019-08-05 19:58:34.000 217 21241.68 334.78 43030.27 47988.61 2019-08-05 19:58:35.000 217 21241.73 334.78 43030.25 47988.61 2019-08-05 19:58:36.000 217 21241.76 334.79 43030.22 47988.61 2019-08-05 19:58:37.000 217 21241.72 334.81 43030.18 47988.58 2019-08-05 19:58:38.000 217 21241.75 334.82 43030.16 47988.58 2019-08-05 19:58:39.000 217 21241.77 334.84 43030.13 47988.55 2019-08-05 19:58:40.000 217 21241.77 334.86 43030.10 47988.51 2019-08-05 19:58:41.000 217 21241.76 334.90 43030.08 47988.51 2019-08-05 19:58:42.000 217 21241.71 334.94 43030.02 47988.49 2019-08-05 19:58:43.000 217 21241.71 334.98 43029.97 47988.43 2019-08-05 19:58:44.000 217 21241.72 335.01 43029.96 47988.38 2019-08-05 19:58:45.000 217 21241.71 335.01 43029.94 47988.35 2019-08-05 19:58:46.000 217 21241.74 335.00 43029.91 47988.31 2019-08-05 19:58:47.000 217 21241.77 335.00 43029.90 47988.28 2019-08-05 19:58:48.000 217 21241.75 334.99 43029.85 47988.28 2019-08-05 19:58:49.000 217 21241.76 335.01 43029.83 47988.31 2019-08-05 19:58:50.000 217 21241.77 335.01 43029.86 47988.27 2019-08-05 19:58:51.000 217 21241.75 335.06 43029.85 47988.30 2019-08-05 19:58:52.000 217 21241.70 335.12 43029.84 47988.24 2019-08-05 19:58:53.000 217 21241.66 335.17 43029.79 47988.22 2019-08-05 19:58:54.000 217 21241.64 335.18 43029.75 47988.17 2019-08-05 19:58:55.000 217 21241.65 335.19 43029.74 47988.14 2019-08-05 19:58:56.000 217 21241.65 335.20 43029.71 47988.11 2019-08-05 19:58:57.000 217 21241.67 335.15 43029.73 47988.15 2019-08-05 19:58:58.000 217 21241.75 335.09 43029.74 47988.12 2019-08-05 19:58:59.000 217 21241.80 335.05 43029.76 47988.16 2019-08-05 19:59:00.000 217 21241.82 335.03 43029.80 47988.21 2019-08-05 19:59:01.000 217 21241.89 334.98 43029.83 47988.23 2019-08-05 19:59:02.000 217 21241.97 334.91 43029.86 47988.31 2019-08-05 19:59:03.000 217 21242.02 334.85 43029.89 47988.37 2019-08-05 19:59:04.000 217 21242.07 334.81 43029.93 47988.39 2019-08-05 19:59:05.000 217 21242.11 334.82 43029.92 47988.45 2019-08-05 19:59:06.000 217 21242.19 334.77 43029.94 47988.49 2019-08-05 19:59:07.000 217 21242.19 334.76 43029.97 47988.52 2019-08-05 19:59:08.000 217 21242.22 334.77 43029.98 47988.54 2019-08-05 19:59:09.000 217 21242.26 334.77 43030.00 47988.55 2019-08-05 19:59:10.000 217 21242.28 334.75 43029.99 47988.57 2019-08-05 19:59:11.000 217 21242.32 334.69 43029.96 47988.62 2019-08-05 19:59:12.000 217 21242.37 334.62 43030.00 47988.62 2019-08-05 19:59:13.000 217 21242.39 334.59 43030.04 47988.68 2019-08-05 19:59:14.000 217 21242.39 334.58 43030.04 47988.70 2019-08-05 19:59:15.000 217 21242.43 334.56 43030.11 47988.73 2019-08-05 19:59:16.000 217 21242.37 334.59 43030.12 47988.76 2019-08-05 19:59:17.000 217 21242.35 334.62 43030.08 47988.73 2019-08-05 19:59:18.000 217 21242.35 334.64 43030.04 47988.70 2019-08-05 19:59:19.000 217 21242.33 334.64 43030.01 47988.68 2019-08-05 19:59:20.000 217 21242.34 334.63 43030.04 47988.67 2019-08-05 19:59:21.000 217 21242.34 334.64 43030.04 47988.68 2019-08-05 19:59:22.000 217 21242.37 334.66 43030.03 47988.65 2019-08-05 19:59:23.000 217 21242.37 334.67 43030.02 47988.62 2019-08-05 19:59:24.000 217 21242.36 334.68 43029.98 47988.61 2019-08-05 19:59:25.000 217 21242.34 334.68 43029.96 47988.62 2019-08-05 19:59:26.000 217 21242.37 334.67 43029.97 47988.60 2019-08-05 19:59:27.000 217 21242.36 334.68 43029.96 47988.64 2019-08-05 19:59:28.000 217 21242.35 334.67 43029.96 47988.60 2019-08-05 19:59:29.000 217 21242.33 334.69 43029.96 47988.58 2019-08-05 19:59:30.000 217 21242.35 334.71 43029.96 47988.58 2019-08-05 19:59:31.000 217 21242.33 334.73 43029.92 47988.58 2019-08-05 19:59:32.000 217 21242.34 334.75 43029.93 47988.59 2019-08-05 19:59:33.000 217 21242.31 334.76 43029.92 47988.55 2019-08-05 19:59:34.000 217 21242.31 334.77 43029.90 47988.56 2019-08-05 19:59:35.000 217 21242.32 334.73 43029.91 47988.56 2019-08-05 19:59:36.000 217 21242.34 334.73 43029.92 47988.58 2019-08-05 19:59:37.000 217 21242.36 334.73 43029.93 47988.57 2019-08-05 19:59:38.000 217 21242.37 334.72 43029.91 47988.59 2019-08-05 19:59:39.000 217 21242.39 334.72 43029.93 47988.62 2019-08-05 19:59:40.000 217 21242.43 334.71 43029.95 47988.60 2019-08-05 19:59:41.000 217 21242.42 334.70 43030.00 47988.62 2019-08-05 19:59:42.000 217 21242.42 334.71 43030.00 47988.62 2019-08-05 19:59:43.000 217 21242.42 334.70 43029.99 47988.62 2019-08-05 19:59:44.000 217 21242.44 334.68 43029.97 47988.65 2019-08-05 19:59:45.000 217 21242.40 334.69 43029.97 47988.68 2019-08-05 19:59:46.000 217 21242.41 334.70 43030.00 47988.67 2019-08-05 19:59:47.000 217 21242.40 334.70 43030.00 47988.70 2019-08-05 19:59:48.000 217 21242.42 334.72 43029.98 47988.68 2019-08-05 19:59:49.000 217 21242.41 334.73 43029.99 47988.67 2019-08-05 19:59:50.000 217 21242.42 334.74 43030.00 47988.66 2019-08-05 19:59:51.000 217 21242.41 334.74 43029.97 47988.68 2019-08-05 19:59:52.000 217 21242.40 334.74 43029.94 47988.64 2019-08-05 19:59:53.000 217 21242.43 334.74 43029.94 47988.67 2019-08-05 19:59:54.000 217 21242.47 334.70 43029.96 47988.63 2019-08-05 19:59:55.000 217 21242.46 334.71 43029.96 47988.65 2019-08-05 19:59:56.000 217 21242.45 334.70 43029.94 47988.63 2019-08-05 19:59:57.000 217 21242.47 334.69 43029.93 47988.64 2019-08-05 19:59:58.000 217 21242.47 334.67 43029.94 47988.64 2019-08-05 19:59:59.000 217 21242.45 334.66 43029.95 47988.66 2019-08-05 20:00:00.000 217 21242.42 334.66 43029.95 47988.62 2019-08-05 20:00:01.000 217 21242.47 334.62 43029.96 47988.67 2019-08-05 20:00:02.000 217 21242.48 334.64 43029.97 47988.68 2019-08-05 20:00:03.000 217 21242.53 334.61 43030.00 47988.70 2019-08-05 20:00:04.000 217 21242.52 334.62 43030.02 47988.72 2019-08-05 20:00:05.000 217 21242.55 334.57 43030.01 47988.74 2019-08-05 20:00:06.000 217 21242.59 334.53 43030.06 47988.77 2019-08-05 20:00:07.000 217 21242.60 334.53 43030.11 47988.83 2019-08-05 20:00:08.000 217 21242.63 334.50 43030.13 47988.85 2019-08-05 20:00:09.000 217 21242.65 334.49 43030.15 47988.88 2019-08-05 20:00:10.000 217 21242.66 334.44 43030.22 47988.92 2019-08-05 20:00:11.000 217 21242.69 334.43 43030.22 47988.95 2019-08-05 20:00:12.000 217 21242.67 334.42 43030.21 47988.96 2019-08-05 20:00:13.000 217 21242.65 334.44 43030.22 47988.98 2019-08-05 20:00:14.000 217 21242.64 334.43 43030.21 47988.99 2019-08-05 20:00:15.000 217 21242.64 334.46 43030.23 47989.00 2019-08-05 20:00:16.000 217 21242.65 334.47 43030.23 47989.00 2019-08-05 20:00:17.000 217 21242.61 334.48 43030.25 47989.00 2019-08-05 20:00:18.000 217 21242.61 334.47 43030.25 47988.99 2019-08-05 20:00:19.000 217 21242.62 334.52 43030.22 47988.99 2019-08-05 20:00:20.000 217 21242.63 334.54 43030.23 47989.01 2019-08-05 20:00:21.000 217 21242.59 334.55 43030.21 47988.97 2019-08-05 20:00:22.000 217 21242.55 334.59 43030.18 47988.96 2019-08-05 20:00:23.000 217 21242.54 334.60 43030.22 47988.96 2019-08-05 20:00:24.000 217 21242.56 334.60 43030.22 47988.91 2019-08-05 20:00:25.000 217 21242.54 334.63 43030.21 47988.90 2019-08-05 20:00:26.000 217 21242.57 334.61 43030.21 47988.93 2019-08-05 20:00:27.000 217 21242.59 334.60 43030.19 47988.93 2019-08-05 20:00:28.000 217 21242.60 334.57 43030.18 47988.93 2019-08-05 20:00:29.000 217 21242.60 334.57 43030.20 47988.93 2019-08-05 20:00:30.000 217 21242.63 334.56 43030.22 47988.95 2019-08-05 20:00:31.000 217 21242.64 334.55 43030.21 47988.95 2019-08-05 20:00:32.000 217 21242.66 334.56 43030.20 47989.00 2019-08-05 20:00:33.000 217 21242.64 334.56 43030.25 47989.00 2019-08-05 20:00:34.000 217 21242.67 334.54 43030.26 47988.98 2019-08-05 20:00:35.000 217 21242.69 334.55 43030.25 47989.01 2019-08-05 20:00:36.000 217 21242.70 334.56 43030.23 47989.02 2019-08-05 20:00:37.000 217 21242.69 334.56 43030.24 47989.02 2019-08-05 20:00:38.000 217 21242.65 334.57 43030.25 47989.02 2019-08-05 20:00:39.000 217 21242.64 334.58 43030.23 47989.02 2019-08-05 20:00:40.000 217 21242.64 334.58 43030.24 47989.04 2019-08-05 20:00:41.000 217 21242.63 334.61 43030.21 47989.02 2019-08-05 20:00:42.000 217 21242.61 334.60 43030.21 47989.00 2019-08-05 20:00:43.000 217 21242.63 334.62 43030.20 47989.02 2019-08-05 20:00:44.000 217 21242.58 334.64 43030.18 47988.98 2019-08-05 20:00:45.000 217 21242.57 334.66 43030.20 47989.01 2019-08-05 20:00:46.000 217 21242.54 334.65 43030.21 47988.99 2019-08-05 20:00:47.000 217 21242.53 334.64 43030.19 47988.96 2019-08-05 20:00:48.000 217 21242.48 334.62 43030.22 47988.99 2019-08-05 20:00:49.000 217 21242.47 334.59 43030.22 47988.97 2019-08-05 20:00:50.000 217 21242.46 334.60 43030.23 47988.95 2019-08-05 20:00:51.000 217 21242.45 334.58 43030.24 47988.96 2019-08-05 20:00:52.000 217 21242.45 334.55 43030.29 47988.98 2019-08-05 20:00:53.000 217 21242.43 334.53 43030.27 47988.97 2019-08-05 20:00:54.000 217 21242.42 334.53 43030.29 47988.94 2019-08-05 20:00:55.000 217 21242.35 334.53 43030.28 47988.93 2019-08-05 20:00:56.000 217 21242.30 334.53 43030.22 47988.91 2019-08-05 20:00:57.000 217 21242.21 334.55 43030.19 47988.89 2019-08-05 20:00:58.000 217 21242.20 334.56 43030.19 47988.86 2019-08-05 20:00:59.000 217 21242.18 334.61 43030.20 47988.82 2019-08-05 20:01:00.000 217 21242.13 334.67 43030.15 47988.76 2019-08-05 20:01:01.000 217 21242.06 334.67 43030.11 47988.68 2019-08-05 20:01:02.000 217 21242.01 334.65 43030.05 47988.64 2019-08-05 20:01:03.000 217 21241.97 334.65 43030.06 47988.60 2019-08-05 20:01:04.000 217 21241.95 334.63 43030.07 47988.57 2019-08-05 20:01:05.000 217 21241.91 334.62 43030.05 47988.54 2019-08-05 20:01:06.000 217 21241.83 334.65 43030.04 47988.54 2019-08-05 20:01:07.000 217 21241.77 334.65 43030.04 47988.51 2019-08-05 20:01:08.000 217 21241.70 334.64 43030.04 47988.48 2019-08-05 20:01:09.000 217 21241.65 334.67 43030.02 47988.43 2019-08-05 20:01:10.000 217 21241.61 334.65 43030.01 47988.41 2019-08-05 20:01:11.000 217 21241.58 334.63 43030.00 47988.39 2019-08-05 20:01:12.000 217 21241.55 334.61 43030.01 47988.35 2019-08-05 20:01:13.000 217 21241.54 334.63 43030.01 47988.33 2019-08-05 20:01:14.000 217 21241.50 334.63 43029.99 47988.34 2019-08-05 20:01:15.000 217 21241.50 334.59 43030.01 47988.32 2019-08-05 20:01:16.000 217 21241.52 334.59 43030.03 47988.32 2019-08-05 20:01:17.000 217 21241.50 334.60 43030.05 47988.33 2019-08-05 20:01:18.000 217 21241.51 334.61 43030.04 47988.35 2019-08-05 20:01:19.000 217 21241.52 334.62 43030.05 47988.37 2019-08-05 20:01:20.000 217 21241.50 334.65 43030.05 47988.35 2019-08-05 20:01:21.000 217 21241.51 334.67 43030.07 47988.37 2019-08-05 20:01:22.000 217 21241.54 334.68 43030.04 47988.36 2019-08-05 20:01:23.000 217 21241.58 334.68 43030.04 47988.38 2019-08-05 20:01:24.000 217 21241.59 334.67 43030.04 47988.40 2019-08-05 20:01:25.000 217 21241.62 334.67 43030.04 47988.43 2019-08-05 20:01:26.000 217 21241.60 334.70 43030.06 47988.45 2019-08-05 20:01:27.000 217 21241.58 334.76 43030.09 47988.43 2019-08-05 20:01:28.000 217 21241.58 334.81 43030.04 47988.44 2019-08-05 20:01:29.000 217 21241.57 334.82 43030.04 47988.41 2019-08-05 20:01:30.000 217 21241.56 334.87 43030.02 47988.40 2019-08-05 20:01:31.000 217 21241.54 334.89 43029.98 47988.38 2019-08-05 20:01:32.000 217 21241.49 334.93 43029.97 47988.38 2019-08-05 20:01:33.000 217 21241.44 335.00 43029.97 47988.32 2019-08-05 20:01:34.000 217 21241.42 335.04 43029.94 47988.29 2019-08-05 20:01:35.000 217 21241.41 335.09 43029.90 47988.28 2019-08-05 20:01:36.000 217 21241.35 335.14 43029.88 47988.23 2019-08-05 20:01:37.000 217 21241.33 335.15 43029.87 47988.21 2019-08-05 20:01:38.000 217 21241.33 335.19 43029.85 47988.14 2019-08-05 20:01:39.000 217 21241.31 335.22 43029.85 47988.13 2019-08-05 20:01:40.000 217 21241.31 335.22 43029.84 47988.09 2019-08-05 20:01:41.000 217 21241.28 335.22 43029.81 47988.09 2019-08-05 20:01:42.000 217 21241.24 335.25 43029.82 47988.08 2019-08-05 20:01:43.000 217 21241.23 335.29 43029.78 47988.06 2019-08-05 20:01:44.000 217 21241.21 335.35 43029.76 47988.03 2019-08-05 20:01:45.000 217 21241.18 335.41 43029.73 47987.99 2019-08-05 20:01:46.000 217 21241.17 335.43 43029.70 47987.93 2019-08-05 20:01:47.000 217 21241.12 335.45 43029.67 47987.90 2019-08-05 20:01:48.000 217 21241.13 335.47 43029.63 47987.87 2019-08-05 20:01:49.000 217 21241.14 335.48 43029.62 47987.85 2019-08-05 20:01:50.000 217 21241.13 335.47 43029.64 47987.84 2019-08-05 20:01:51.000 217 21241.11 335.46 43029.62 47987.84 2019-08-05 20:01:52.000 217 21241.13 335.45 43029.66 47987.82 2019-08-05 20:01:53.000 217 21241.13 335.48 43029.65 47987.87 2019-08-05 20:01:54.000 217 21241.12 335.48 43029.64 47987.86 2019-08-05 20:01:55.000 217 21241.09 335.50 43029.64 47987.86 2019-08-05 20:01:56.000 217 21241.05 335.52 43029.68 47987.82 2019-08-05 20:01:57.000 217 21241.01 335.54 43029.66 47987.87 2019-08-05 20:01:58.000 217 21241.00 335.53 43029.67 47987.83 2019-08-05 20:01:59.000 217 21240.99 335.53 43029.68 47987.84 2019-08-05 20:02:00.000 217 21240.94 335.54 43029.70 47987.85 2019-08-05 20:02:01.000 217 21240.90 335.56 43029.71 47987.83 2019-08-05 20:02:02.000 217 21240.89 335.61 43029.71 47987.81 2019-08-05 20:02:03.000 217 21240.88 335.65 43029.70 47987.78 2019-08-05 20:02:04.000 217 21240.86 335.68 43029.67 47987.76 2019-08-05 20:02:05.000 217 21240.85 335.66 43029.65 47987.74 2019-08-05 20:02:06.000 217 21240.85 335.66 43029.61 47987.70 2019-08-05 20:02:07.000 217 21240.80 335.67 43029.59 47987.71 2019-08-05 20:02:08.000 217 21240.78 335.67 43029.60 47987.69 2019-08-05 20:02:09.000 217 21240.78 335.63 43029.64 47987.70 2019-08-05 20:02:10.000 217 21240.75 335.61 43029.69 47987.69 2019-08-05 20:02:11.000 217 21240.73 335.61 43029.72 47987.73 2019-08-05 20:02:12.000 217 21240.73 335.58 43029.72 47987.73 2019-08-05 20:02:13.000 217 21240.68 335.58 43029.73 47987.71 2019-08-05 20:02:14.000 217 21240.64 335.61 43029.74 47987.74 2019-08-05 20:02:15.000 217 21240.63 335.63 43029.74 47987.71 2019-08-05 20:02:16.000 217 21240.61 335.61 43029.76 47987.73 2019-08-05 20:02:17.000 217 21240.61 335.63 43029.76 47987.72 2019-08-05 20:02:18.000 217 21240.63 335.62 43029.79 47987.73 2019-08-05 20:02:19.000 217 21240.61 335.62 43029.79 47987.72 2019-08-05 20:02:20.000 217 21240.64 335.66 43029.82 47987.74 2019-08-05 20:02:21.000 217 21240.64 335.68 43029.80 47987.77 2019-08-05 20:02:22.000 217 21240.66 335.68 43029.82 47987.77 2019-08-05 20:02:23.000 217 21240.68 335.70 43029.82 47987.80 2019-08-05 20:02:24.000 217 21240.66 335.73 43029.82 47987.81 2019-08-05 20:02:25.000 217 21240.68 335.72 43029.86 47987.82 2019-08-05 20:02:26.000 217 21240.68 335.77 43029.87 47987.84 2019-08-05 20:02:27.000 217 21240.64 335.79 43029.85 47987.81 2019-08-05 20:02:28.000 217 21240.61 335.80 43029.86 47987.83 2019-08-05 20:02:29.000 217 21240.59 335.82 43029.86 47987.82 2019-08-05 20:02:30.000 217 21240.57 335.85 43029.85 47987.81 2019-08-05 20:02:31.000 217 21240.58 335.85 43029.85 47987.82 2019-08-05 20:02:32.000 217 21240.57 335.85 43029.87 47987.80 2019-08-05 20:02:33.000 217 21240.56 335.85 43029.86 47987.80 2019-08-05 20:02:34.000 217 21240.52 335.87 43029.91 47987.79 2019-08-05 20:02:35.000 217 21240.46 335.87 43029.90 47987.79 2019-08-05 20:02:36.000 217 21240.46 335.87 43029.91 47987.79 2019-08-05 20:02:37.000 217 21240.47 335.83 43029.94 47987.80 2019-08-05 20:02:38.000 217 21240.44 335.85 43029.97 47987.78 2019-08-05 20:02:39.000 217 21240.41 335.83 43030.00 47987.82 2019-08-05 20:02:40.000 217 21240.41 335.82 43029.97 47987.82 2019-08-05 20:02:41.000 217 21240.39 335.79 43030.00 47987.82 2019-08-05 20:02:42.000 217 21240.39 335.79 43030.04 47987.84 2019-08-05 20:02:43.000 217 21240.44 335.79 43030.05 47987.88 2019-08-05 20:02:44.000 217 21240.43 335.80 43030.03 47987.89 2019-08-05 20:02:45.000 217 21240.44 335.82 43030.04 47987.89 2019-08-05 20:02:46.000 217 21240.43 335.82 43030.08 47987.92 2019-08-05 20:02:47.000 217 21240.41 335.82 43030.12 47987.94 2019-08-05 20:02:48.000 217 21240.45 335.84 43030.10 47987.95 2019-08-05 20:02:49.000 217 21240.45 335.83 43030.07 47987.92 2019-08-05 20:02:50.000 217 21240.46 335.80 43030.10 47987.96 2019-08-05 20:02:51.000 217 21240.46 335.83 43030.08 47987.92 2019-08-05 20:02:52.000 217 21240.44 335.84 43030.08 47987.92 2019-08-05 20:02:53.000 217 21240.44 335.83 43030.08 47987.95 2019-08-05 20:02:54.000 217 21240.46 335.80 43030.08 47987.95 2019-08-05 20:02:55.000 217 21240.46 335.78 43030.09 47987.94 2019-08-05 20:02:56.000 217 21240.43 335.76 43030.07 47987.94 2019-08-05 20:02:57.000 217 21240.40 335.75 43030.07 47987.93 2019-08-05 20:02:58.000 217 21240.36 335.74 43030.09 47987.93 2019-08-05 20:02:59.000 217 21240.34 335.75 43030.08 47987.93 2019-08-05 20:03:00.000 217 21240.31 335.77 43030.09 47987.92 2019-08-05 20:03:01.000 217 21240.30 335.76 43030.06 47987.88 2019-08-05 20:03:02.000 217 21240.29 335.73 43030.08 47987.87 2019-08-05 20:03:03.000 217 21240.26 335.73 43030.05 47987.85 2019-08-05 20:03:04.000 217 21240.23 335.70 43030.08 47987.83 2019-08-05 20:03:05.000 217 21240.20 335.68 43030.08 47987.83 2019-08-05 20:03:06.000 217 21240.15 335.68 43030.07 47987.80 2019-08-05 20:03:07.000 217 21240.13 335.62 43030.06 47987.80 2019-08-05 20:03:08.000 217 21240.09 335.59 43030.06 47987.78 2019-08-05 20:03:09.000 217 21240.08 335.56 43030.05 47987.78 2019-08-05 20:03:10.000 217 21240.07 335.55 43030.09 47987.76 2019-08-05 20:03:11.000 217 21240.04 335.54 43030.10 47987.78 2019-08-05 20:03:12.000 217 21240.05 335.49 43030.07 47987.76 2019-08-05 20:03:13.000 217 21240.01 335.46 43030.08 47987.75 2019-08-05 20:03:14.000 217 21239.96 335.42 43030.10 47987.74 2019-08-05 20:03:15.000 217 21239.94 335.39 43030.11 47987.74 2019-08-05 20:03:16.000 217 21239.93 335.32 43030.10 47987.72 2019-08-05 20:03:17.000 217 21239.93 335.29 43030.09 47987.73 2019-08-05 20:03:18.000 217 21239.92 335.27 43030.09 47987.72 2019-08-05 20:03:19.000 217 21239.89 335.21 43030.09 47987.73 2019-08-05 20:03:20.000 217 21239.87 335.17 43030.14 47987.71 2019-08-05 20:03:21.000 217 21239.84 335.14 43030.13 47987.71 2019-08-05 20:03:22.000 217 21239.81 335.15 43030.09 47987.69 2019-08-05 20:03:23.000 217 21239.75 335.12 43030.13 47987.67 2019-08-05 20:03:24.000 217 21239.75 335.06 43030.15 47987.68 2019-08-05 20:03:25.000 217 21239.73 335.03 43030.14 47987.68 2019-08-05 20:03:26.000 217 21239.70 335.00 43030.14 47987.65 2019-08-05 20:03:27.000 217 21239.67 334.99 43030.16 47987.69 2019-08-05 20:03:28.000 217 21239.66 334.97 43030.18 47987.66 2019-08-05 20:03:29.000 217 21239.64 334.99 43030.17 47987.68 2019-08-05 20:03:30.000 217 21239.62 335.00 43030.17 47987.65 2019-08-05 20:03:31.000 217 21239.61 335.00 43030.22 47987.67 2019-08-05 20:03:32.000 217 21239.57 335.02 43030.22 47987.68 2019-08-05 20:03:33.000 217 21239.56 335.04 43030.23 47987.67 2019-08-05 20:03:34.000 217 21239.53 335.06 43030.21 47987.66 2019-08-05 20:03:35.000 217 21239.53 335.07 43030.22 47987.68 2019-08-05 20:03:36.000 217 21239.54 335.12 43030.21 47987.62 2019-08-05 20:03:37.000 217 21239.50 335.13 43030.24 47987.66 2019-08-05 20:03:38.000 217 21239.48 335.15 43030.24 47987.63 2019-08-05 20:03:39.000 217 21239.45 335.18 43030.21 47987.65 2019-08-05 20:03:40.000 217 21239.42 335.22 43030.19 47987.59 2019-08-05 20:03:41.000 217 21239.39 335.27 43030.19 47987.58 2019-08-05 20:03:42.000 217 21239.35 335.28 43030.19 47987.54 2019-08-05 20:03:43.000 217 21239.32 335.29 43030.14 47987.49 2019-08-05 20:03:44.000 217 21239.28 335.27 43030.13 47987.44 2019-08-05 20:03:45.000 217 21239.24 335.27 43030.14 47987.44 2019-08-05 20:03:46.000 217 21239.21 335.28 43030.14 47987.41 2019-08-05 20:03:47.000 217 21239.17 335.30 43030.11 47987.39 2019-08-05 20:03:48.000 217 21239.13 335.31 43030.07 47987.36 2019-08-05 20:03:49.000 217 21239.09 335.31 43030.04 47987.34 2019-08-05 20:03:50.000 217 21239.07 335.31 43030.04 47987.33 2019-08-05 20:03:51.000 217 21239.06 335.31 43030.04 47987.29 2019-08-05 20:03:52.000 217 21239.06 335.31 43030.07 47987.30 2019-08-05 20:03:53.000 217 21239.02 335.35 43030.05 47987.26 2019-08-05 20:03:54.000 217 21239.03 335.38 43030.06 47987.27 2019-08-05 20:03:55.000 217 21238.98 335.40 43030.04 47987.26 2019-08-05 20:03:56.000 217 21238.97 335.41 43030.05 47987.26 2019-08-05 20:03:57.000 217 21238.97 335.45 43030.02 47987.22 2019-08-05 20:03:58.000 217 21238.99 335.47 43029.96 47987.23 2019-08-05 20:03:59.000 217 21238.99 335.52 43029.97 47987.21 2019-08-05 20:04:00.000 217 21239.01 335.54 43029.96 47987.19 2019-08-05 20:04:01.000 217 21239.03 335.56 43029.93 47987.21 2019-08-05 20:04:02.000 217 21239.03 335.58 43029.95 47987.20 2019-08-05 20:04:03.000 217 21239.07 335.57 43029.95 47987.21 2019-08-05 20:04:04.000 217 21239.10 335.61 43029.95 47987.24 2019-08-05 20:04:05.000 217 21239.12 335.65 43029.93 47987.25 2019-08-05 20:04:06.000 217 21239.14 335.67 43029.93 47987.25 2019-08-05 20:04:07.000 217 21239.16 335.69 43029.98 47987.27 2019-08-05 20:04:08.000 217 21239.18 335.72 43029.99 47987.29 2019-08-05 20:04:09.000 217 21239.24 335.75 43029.97 47987.29 2019-08-05 20:04:10.000 217 21239.27 335.75 43029.96 47987.34 2019-08-05 20:04:11.000 217 21239.26 335.79 43029.94 47987.29 2019-08-05 20:04:12.000 217 21239.28 335.81 43029.95 47987.33 2019-08-05 20:04:13.000 217 21239.32 335.84 43029.92 47987.34 2019-08-05 20:04:14.000 217 21239.37 335.91 43029.90 47987.34 2019-08-05 20:04:15.000 217 21239.39 335.90 43029.93 47987.34 2019-08-05 20:04:16.000 217 21239.39 335.92 43029.93 47987.35 2019-08-05 20:04:17.000 217 21239.41 335.91 43029.92 47987.35 2019-08-05 20:04:18.000 217 21239.42 335.96 43029.92 47987.34 2019-08-05 20:04:19.000 217 21239.45 335.96 43029.96 47987.35 2019-08-05 20:04:20.000 217 21239.44 335.97 43029.94 47987.35 2019-08-05 20:04:21.000 217 21239.45 336.01 43029.92 47987.33 2019-08-05 20:04:22.000 217 21239.43 336.02 43029.92 47987.36 2019-08-05 20:04:23.000 217 21239.44 336.02 43029.92 47987.34 2019-08-05 20:04:24.000 217 21239.44 336.01 43029.87 47987.36 2019-08-05 20:04:25.000 217 21239.44 336.03 43029.88 47987.35 2019-08-05 20:04:26.000 217 21239.44 336.04 43029.91 47987.38 2019-08-05 20:04:27.000 217 21239.44 336.07 43029.92 47987.37 2019-08-05 20:04:28.000 217 21239.46 336.09 43029.89 47987.37 2019-08-05 20:04:29.000 217 21239.46 336.09 43029.90 47987.34 2019-08-05 20:04:30.000 217 21239.46 336.11 43029.88 47987.35 2019-08-05 20:04:31.000 217 21239.41 336.16 43029.86 47987.33 2019-08-05 20:04:32.000 217 21239.40 336.19 43029.86 47987.31 2019-08-05 20:04:33.000 217 21239.39 336.21 43029.84 47987.32 2019-08-05 20:04:34.000 217 21239.39 336.22 43029.86 47987.27 2019-08-05 20:04:35.000 217 21239.42 336.21 43029.84 47987.28 2019-08-05 20:04:36.000 217 21239.45 336.21 43029.82 47987.27 2019-08-05 20:04:37.000 217 21239.46 336.21 43029.83 47987.26 2019-08-05 20:04:38.000 217 21239.50 336.19 43029.85 47987.28 2019-08-05 20:04:39.000 217 21239.53 336.17 43029.83 47987.29 2019-08-05 20:04:40.000 217 21239.56 336.18 43029.85 47987.34 2019-08-05 20:04:41.000 217 21239.56 336.19 43029.86 47987.35 2019-08-05 20:04:42.000 217 21239.61 336.20 43029.87 47987.39 2019-08-05 20:04:43.000 217 21239.62 336.19 43029.86 47987.39 2019-08-05 20:04:44.000 217 21239.65 336.21 43029.86 47987.42 2019-08-05 20:04:45.000 217 21239.67 336.19 43029.87 47987.41 2019-08-05 20:04:46.000 217 21239.67 336.16 43029.89 47987.40 2019-08-05 20:04:47.000 217 21239.70 336.14 43029.90 47987.44 2019-08-05 20:04:48.000 217 21239.73 336.15 43029.89 47987.47 2019-08-05 20:04:49.000 217 21239.75 336.14 43029.91 47987.47 2019-08-05 20:04:50.000 217 21239.77 336.13 43029.89 47987.48 2019-08-05 20:04:51.000 217 21239.77 336.11 43029.90 47987.46 2019-08-05 20:04:52.000 217 21239.73 336.11 43029.94 47987.47 2019-08-05 20:04:53.000 217 21239.75 336.09 43029.92 47987.48 2019-08-05 20:04:54.000 217 21239.75 336.12 43029.89 47987.47 2019-08-05 20:04:55.000 217 21239.73 336.15 43029.88 47987.43 2019-08-05 20:04:56.000 217 21239.72 336.16 43029.87 47987.46 2019-08-05 20:04:57.000 217 21239.68 336.17 43029.87 47987.43 2019-08-05 20:04:58.000 217 21239.65 336.22 43029.86 47987.38 2019-08-05 20:04:59.000 217 21239.62 336.25 43029.86 47987.39 2019-08-05 20:05:00.000 217 21239.56 336.30 43029.80 47987.33 2019-08-05 20:05:01.000 217 21239.56 336.39 43029.76 47987.31 2019-08-05 20:05:02.000 217 21239.55 336.42 43029.71 47987.25 2019-08-05 20:05:03.000 217 21239.48 336.42 43029.67 47987.18 2019-08-05 20:05:04.000 217 21239.45 336.44 43029.64 47987.16 2019-08-05 20:05:05.000 217 21239.43 336.44 43029.60 47987.12 2019-08-05 20:05:06.000 217 21239.43 336.39 43029.58 47987.07 2019-08-05 20:05:07.000 217 21239.44 336.37 43029.58 47987.08 2019-08-05 20:05:08.000 217 21239.43 336.34 43029.56 47987.06 2019-08-05 20:05:09.000 217 21239.41 336.30 43029.58 47987.06 2019-08-05 20:05:10.000 217 21239.44 336.26 43029.61 47987.06 2019-08-05 20:05:11.000 217 21239.42 336.24 43029.60 47987.09 2019-08-05 20:05:12.000 217 21239.42 336.22 43029.64 47987.10 2019-08-05 20:05:13.000 217 21239.43 336.17 43029.65 47987.07 2019-08-05 20:05:14.000 217 21239.39 336.16 43029.65 47987.07 2019-08-05 20:05:15.000 217 21239.41 336.15 43029.67 47987.13 2019-08-05 20:05:16.000 217 21239.41 336.13 43029.70 47987.12 2019-08-05 20:05:17.000 217 21239.45 336.11 43029.69 47987.10 2019-08-05 20:05:18.000 217 21239.48 336.06 43029.70 47987.13 2019-08-05 20:05:19.000 217 21239.47 336.00 43029.73 47987.17 2019-08-05 20:05:20.000 217 21239.50 335.97 43029.74 47987.19 2019-08-05 20:05:21.000 217 21239.52 335.96 43029.76 47987.21 2019-08-05 20:05:22.000 217 21239.51 335.94 43029.79 47987.26 2019-08-05 20:05:23.000 217 21239.56 335.95 43029.78 47987.28 2019-08-05 20:05:24.000 217 21239.60 335.93 43029.79 47987.30 2019-08-05 20:05:25.000 217 21239.61 335.96 43029.82 47987.31 2019-08-05 20:05:26.000 217 21239.62 335.95 43029.85 47987.34 2019-08-05 20:05:27.000 217 21239.64 335.95 43029.83 47987.39 2019-08-05 20:05:28.000 217 21239.68 336.00 43029.86 47987.39 2019-08-05 20:05:29.000 217 21239.70 336.02 43029.85 47987.42 2019-08-05 20:05:30.000 217 21239.70 336.05 43029.80 47987.37 2019-08-05 20:05:31.000 217 21239.71 336.06 43029.84 47987.42 2019-08-05 20:05:32.000 217 21239.73 336.09 43029.83 47987.39 2019-08-05 20:05:33.000 217 21239.74 336.10 43029.85 47987.42 2019-08-05 20:05:34.000 217 21239.73 336.14 43029.87 47987.41 2019-08-05 20:05:35.000 217 21239.71 336.16 43029.85 47987.41 2019-08-05 20:05:36.000 217 21239.73 336.16 43029.82 47987.41 2019-08-05 20:05:37.000 217 21239.75 336.15 43029.80 47987.42 2019-08-05 20:05:38.000 217 21239.79 336.15 43029.80 47987.42 2019-08-05 20:05:39.000 217 21239.79 336.16 43029.80 47987.40 2019-08-05 20:05:40.000 217 21239.82 336.16 43029.81 47987.43 2019-08-05 20:05:41.000 217 21239.85 336.15 43029.80 47987.42 2019-08-05 20:05:42.000 217 21239.87 336.15 43029.79 47987.43 2019-08-05 20:05:43.000 217 21239.87 336.15 43029.82 47987.43 2019-08-05 20:05:44.000 217 21239.84 336.10 43029.84 47987.44 2019-08-05 20:05:45.000 217 21239.88 336.09 43029.80 47987.45 2019-08-05 20:05:46.000 217 21239.89 336.05 43029.82 47987.46 2019-08-05 20:05:47.000 217 21239.87 336.03 43029.86 47987.50 2019-08-05 20:05:48.000 217 21239.86 335.98 43029.88 47987.50 2019-08-05 20:05:49.000 217 21239.85 335.96 43029.87 47987.50 2019-08-05 20:05:50.000 217 21239.78 336.00 43029.90 47987.48 2019-08-05 20:05:51.000 217 21239.77 336.02 43029.89 47987.46 2019-08-05 20:05:52.000 217 21239.73 336.02 43029.87 47987.43 2019-08-05 20:05:53.000 217 21239.73 336.03 43029.87 47987.44 2019-08-05 20:05:54.000 217 21239.71 336.02 43029.86 47987.41 2019-08-05 20:05:55.000 217 21239.74 336.02 43029.83 47987.41 2019-08-05 20:05:56.000 217 21239.75 335.99 43029.82 47987.41 2019-08-05 20:05:57.000 217 21239.75 335.99 43029.83 47987.39 2019-08-05 20:05:58.000 217 21239.73 336.00 43029.84 47987.39 2019-08-05 20:05:59.000 217 21239.78 336.00 43029.83 47987.41 2019-08-05 20:06:00.000 217 21239.76 335.97 43029.84 47987.44 2019-08-05 20:06:01.000 217 21239.79 335.96 43029.84 47987.42 2019-08-05 20:06:02.000 217 21239.79 335.95 43029.83 47987.42 2019-08-05 20:06:03.000 217 21239.80 335.94 43029.86 47987.47 2019-08-05 20:06:04.000 217 21239.82 335.95 43029.85 47987.45 2019-08-05 20:06:05.000 217 21239.84 335.97 43029.84 47987.47 2019-08-05 20:06:06.000 217 21239.86 335.96 43029.80 47987.47 2019-08-05 20:06:07.000 217 21239.87 335.97 43029.79 47987.47 2019-08-05 20:06:08.000 217 21239.90 335.97 43029.81 47987.47 2019-08-05 20:06:09.000 217 21239.91 335.96 43029.83 47987.47 2019-08-05 20:06:10.000 217 21239.94 335.97 43029.80 47987.45 2019-08-05 20:06:11.000 217 21239.99 335.97 43029.78 47987.49 2019-08-05 20:06:12.000 217 21239.98 335.96 43029.78 47987.50 2019-08-05 20:06:13.000 217 21240.01 335.92 43029.80 47987.51 2019-08-05 20:06:14.000 217 21240.01 335.91 43029.83 47987.50 2019-08-05 20:06:15.000 217 21240.07 335.89 43029.83 47987.53 2019-08-05 20:06:16.000 217 21240.10 335.87 43029.86 47987.57 2019-08-05 20:06:17.000 217 21240.10 335.88 43029.85 47987.60 2019-08-05 20:06:18.000 217 21240.12 335.89 43029.89 47987.61 2019-08-05 20:06:19.000 217 21240.12 335.90 43029.91 47987.61 2019-08-05 20:06:20.000 217 21240.13 335.90 43029.89 47987.61 2019-08-05 20:06:21.000 217 21240.15 335.91 43029.89 47987.66 2019-08-05 20:06:22.000 217 21240.18 335.90 43029.90 47987.67 2019-08-05 20:06:23.000 217 21240.19 335.88 43029.91 47987.66 2019-08-05 20:06:24.000 217 21240.20 335.87 43029.92 47987.71 2019-08-05 20:06:25.000 217 21240.25 335.91 43029.91 47987.70 2019-08-05 20:06:26.000 217 21240.26 335.93 43029.92 47987.69 2019-08-05 20:06:27.000 217 21240.28 335.94 43029.90 47987.75 2019-08-05 20:06:28.000 217 21240.29 335.94 43029.93 47987.74 2019-08-05 20:06:29.000 217 21240.34 335.95 43029.96 47987.77 2019-08-05 20:06:30.000 217 21240.37 335.92 43029.96 47987.78 2019-08-05 20:06:31.000 217 21240.43 335.92 43029.95 47987.81 2019-08-05 20:06:32.000 217 21240.48 335.95 43029.99 47987.87 2019-08-05 20:06:33.000 217 21240.54 335.94 43030.00 47987.88 2019-08-05 20:06:34.000 217 21240.56 335.98 43030.02 47987.90 2019-08-05 20:06:35.000 217 21240.58 336.00 43030.04 47987.96 2019-08-05 20:06:36.000 217 21240.60 336.00 43030.05 47987.96 2019-08-05 20:06:37.000 217 21240.65 336.00 43030.09 47988.00 2019-08-05 20:06:38.000 217 21240.70 335.97 43030.11 47988.03 2019-08-05 20:06:39.000 217 21240.72 335.98 43030.12 47988.06 2019-08-05 20:06:40.000 217 21240.72 336.03 43030.13 47988.12 2019-08-05 20:06:41.000 217 21240.76 336.06 43030.16 47988.13 2019-08-05 20:06:42.000 217 21240.81 336.10 43030.15 47988.14 2019-08-05 20:06:43.000 217 21240.83 336.13 43030.14 47988.16 2019-08-05 20:06:44.000 217 21240.86 336.10 43030.15 47988.18 2019-08-05 20:06:45.000 217 21240.93 336.11 43030.13 47988.20 2019-08-05 20:06:46.000 217 21240.97 336.09 43030.17 47988.20 2019-08-05 20:06:47.000 217 21240.98 336.10 43030.15 47988.21 2019-08-05 20:06:48.000 217 21241.03 336.12 43030.12 47988.22 2019-08-05 20:06:49.000 217 21241.05 336.12 43030.12 47988.25 2019-08-05 20:06:50.000 217 21241.06 336.14 43030.11 47988.25 2019-08-05 20:06:51.000 217 21241.07 336.14 43030.13 47988.30 2019-08-05 20:06:52.000 217 21241.09 336.13 43030.14 47988.28 2019-08-05 20:06:53.000 217 21241.14 336.15 43030.16 47988.31 2019-08-05 20:06:54.000 217 21241.14 336.18 43030.11 47988.30 2019-08-05 20:06:55.000 217 21241.21 336.19 43030.13 47988.32 2019-08-05 20:06:56.000 217 21241.22 336.20 43030.13 47988.29 2019-08-05 20:06:57.000 217 21241.22 336.18 43030.12 47988.32 2019-08-05 20:06:58.000 217 21241.23 336.17 43030.11 47988.32 2019-08-05 20:06:59.000 217 21241.25 336.17 43030.12 47988.31 2019-08-05 20:07:00.000 217 21241.25 336.18 43030.12 47988.34 2019-08-05 20:07:01.000 217 21241.29 336.19 43030.12 47988.33 2019-08-05 20:07:02.000 217 21241.31 336.20 43030.10 47988.33 2019-08-05 20:07:03.000 217 21241.35 336.18 43030.12 47988.36 2019-08-05 20:07:04.000 217 21241.35 336.17 43030.06 47988.37 2019-08-05 20:07:05.000 217 21241.39 336.16 43030.08 47988.35 2019-08-05 20:07:06.000 217 21241.37 336.14 43030.08 47988.35 2019-08-05 20:07:07.000 217 21241.40 336.13 43030.06 47988.36 2019-08-05 20:07:08.000 217 21241.43 336.10 43030.08 47988.34 2019-08-05 20:07:09.000 217 21241.39 336.10 43030.09 47988.34 2019-08-05 20:07:10.000 217 21241.39 336.09 43030.07 47988.38 2019-08-05 20:07:11.000 217 21241.41 336.07 43030.08 47988.36 2019-08-05 20:07:12.000 217 21241.43 336.06 43030.08 47988.38 2019-08-05 20:07:13.000 217 21241.43 336.04 43030.09 47988.38 2019-08-05 20:07:14.000 217 21241.45 336.06 43030.08 47988.39 2019-08-05 20:07:15.000 217 21241.43 336.04 43030.06 47988.38 2019-08-05 20:07:16.000 217 21241.44 336.02 43030.07 47988.38 2019-08-05 20:07:17.000 217 21241.46 336.03 43030.08 47988.39 2019-08-05 20:07:18.000 217 21241.42 336.03 43030.08 47988.37 2019-08-05 20:07:19.000 217 21241.44 336.02 43030.08 47988.40 2019-08-05 20:07:20.000 217 21241.45 336.00 43030.05 47988.39 2019-08-05 20:07:21.000 217 21241.48 335.97 43030.04 47988.40 2019-08-05 20:07:22.000 217 21241.48 335.98 43030.07 47988.41 2019-08-05 20:07:23.000 217 21241.46 335.99 43030.08 47988.39 2019-08-05 20:07:24.000 217 21241.50 335.96 43030.05 47988.40 2019-08-05 20:07:25.000 217 21241.48 335.96 43030.05 47988.40 2019-08-05 20:07:26.000 217 21241.47 335.94 43030.07 47988.40 2019-08-05 20:07:27.000 217 21241.47 335.95 43030.06 47988.42 2019-08-05 20:07:28.000 217 21241.48 335.96 43030.07 47988.38 2019-08-05 20:07:29.000 217 21241.50 335.95 43030.03 47988.39 2019-08-05 20:07:30.000 217 21241.50 335.96 43030.02 47988.38 2019-08-05 20:07:31.000 217 21241.48 335.96 43030.05 47988.38 2019-08-05 20:07:32.000 217 21241.50 335.98 43030.05 47988.37 2019-08-05 20:07:33.000 217 21241.54 335.96 43030.02 47988.36 2019-08-05 20:07:34.000 217 21241.51 335.98 43030.00 47988.38 2019-08-05 20:07:35.000 217 21241.49 335.99 43030.02 47988.36 2019-08-05 20:07:36.000 217 21241.51 335.97 43030.05 47988.35 2019-08-05 20:07:37.000 217 21241.54 336.01 43030.05 47988.34 2019-08-05 20:07:38.000 217 21241.50 336.03 43030.04 47988.39 2019-08-05 20:07:39.000 217 21241.51 336.03 43030.03 47988.38 2019-08-05 20:07:40.000 217 21241.52 336.07 43030.06 47988.37 2019-08-05 20:07:41.000 217 21241.53 336.08 43030.03 47988.37 2019-08-05 20:07:42.000 217 21241.54 336.09 43030.03 47988.34 2019-08-05 20:07:43.000 217 21241.57 336.10 43030.00 47988.40 2019-08-05 20:07:44.000 217 21241.59 336.10 43029.96 47988.34 2019-08-05 20:07:45.000 217 21241.62 336.11 43029.95 47988.36 2019-08-05 20:07:46.000 217 21241.65 336.12 43029.96 47988.35 2019-08-05 20:07:47.000 217 21241.66 336.12 43029.95 47988.37 2019-08-05 20:07:48.000 217 21241.70 336.12 43029.95 47988.40 2019-08-05 20:07:49.000 217 21241.76 336.12 43029.95 47988.38 2019-08-05 20:07:50.000 217 21241.83 336.13 43029.93 47988.41 2019-08-05 20:07:51.000 217 21241.84 336.16 43029.90 47988.41 2019-08-05 20:07:52.000 217 21241.88 336.15 43029.93 47988.42 2019-08-05 20:07:53.000 217 21241.89 336.17 43029.93 47988.45 2019-08-05 20:07:54.000 217 21241.92 336.19 43029.94 47988.44 2019-08-05 20:07:55.000 217 21241.94 336.19 43029.92 47988.48 2019-08-05 20:07:56.000 217 21241.97 336.20 43029.89 47988.51 2019-08-05 20:07:57.000 217 21242.00 336.23 43029.91 47988.48 2019-08-05 20:07:58.000 217 21242.02 336.22 43029.88 47988.51 2019-08-05 20:07:59.000 217 21242.04 336.26 43029.86 47988.51 2019-08-05 20:08:00.000 217 21242.07 336.30 43029.85 47988.48 2019-08-05 20:08:01.000 217 21242.13 336.32 43029.85 47988.51 2019-08-05 20:08:02.000 217 21242.18 336.33 43029.82 47988.48 2019-08-05 20:08:03.000 217 21242.20 336.33 43029.82 47988.52 2019-08-05 20:08:04.000 217 21242.23 336.32 43029.81 47988.51 2019-08-05 20:08:05.000 217 21242.25 336.33 43029.83 47988.51 2019-08-05 20:08:06.000 217 21242.26 336.32 43029.85 47988.55 2019-08-05 20:08:07.000 217 21242.29 336.31 43029.89 47988.54 2019-08-05 20:08:08.000 217 21242.31 336.32 43029.90 47988.56 2019-08-05 20:08:09.000 217 21242.27 336.31 43029.93 47988.60 2019-08-05 20:08:10.000 217 21242.28 336.31 43029.92 47988.64 2019-08-05 20:08:11.000 217 21242.27 336.35 43029.90 47988.62 2019-08-05 20:08:12.000 217 21242.26 336.37 43029.91 47988.62 2019-08-05 20:08:13.000 217 21242.27 336.35 43029.92 47988.61 2019-08-05 20:08:14.000 217 21242.29 336.35 43029.92 47988.65 2019-08-05 20:08:15.000 217 21242.27 336.34 43029.89 47988.60 2019-08-05 20:08:16.000 217 21242.27 336.34 43029.91 47988.63 2019-08-05 20:08:17.000 217 21242.28 336.30 43029.91 47988.61 2019-08-05 20:08:18.000 217 21242.28 336.26 43029.92 47988.63 2019-08-05 20:08:19.000 217 21242.30 336.24 43029.92 47988.63 2019-08-05 20:08:20.000 217 21242.30 336.23 43029.91 47988.63 2019-08-05 20:08:21.000 217 21242.29 336.21 43029.90 47988.62 2019-08-05 20:08:22.000 217 21242.28 336.20 43029.91 47988.65 2019-08-05 20:08:23.000 217 21242.27 336.19 43029.92 47988.64 2019-08-05 20:08:24.000 217 21242.25 336.15 43029.94 47988.61 2019-08-05 20:08:25.000 217 21242.23 336.15 43029.97 47988.62 2019-08-05 20:08:26.000 217 21242.21 336.16 43029.92 47988.63 2019-08-05 20:08:27.000 217 21242.20 336.13 43029.99 47988.62 2019-08-05 20:08:28.000 217 21242.19 336.13 43030.00 47988.61 2019-08-05 20:08:29.000 217 21242.16 336.11 43029.98 47988.58 2019-08-05 20:08:30.000 217 21242.15 336.14 43030.00 47988.59 2019-08-05 20:08:31.000 217 21242.15 336.14 43029.97 47988.59 2019-08-05 20:08:32.000 217 21242.10 336.13 43029.96 47988.60 2019-08-05 20:08:33.000 217 21242.10 336.15 43029.99 47988.58 2019-08-05 20:08:34.000 217 21242.06 336.17 43030.00 47988.59 2019-08-05 20:08:35.000 217 21242.04 336.23 43029.99 47988.57 2019-08-05 20:08:36.000 217 21242.02 336.29 43029.98 47988.54 2019-08-05 20:08:37.000 217 21242.01 336.33 43029.98 47988.53 2019-08-05 20:08:38.000 217 21241.98 336.35 43029.94 47988.49 2019-08-05 20:08:39.000 217 21241.97 336.35 43029.92 47988.46 2019-08-05 20:08:40.000 217 21241.97 336.35 43029.91 47988.45 2019-08-05 20:08:41.000 217 21241.99 336.34 43029.90 47988.42 2019-08-05 20:08:42.000 217 21242.02 336.36 43029.91 47988.42 2019-08-05 20:08:43.000 217 21242.03 336.37 43029.89 47988.42 2019-08-05 20:08:44.000 217 21242.04 336.39 43029.87 47988.45 2019-08-05 20:08:45.000 217 21242.04 336.40 43029.88 47988.43 2019-08-05 20:08:46.000 217 21242.08 336.43 43029.84 47988.42 2019-08-05 20:08:47.000 217 21242.07 336.43 43029.83 47988.42 2019-08-05 20:08:48.000 217 21242.08 336.45 43029.83 47988.42 2019-08-05 20:08:49.000 217 21242.11 336.45 43029.86 47988.43 2019-08-05 20:08:50.000 217 21242.12 336.48 43029.85 47988.44 2019-08-05 20:08:51.000 217 21242.10 336.50 43029.80 47988.43 2019-08-05 20:08:52.000 217 21242.11 336.49 43029.81 47988.40 2019-08-05 20:08:53.000 217 21242.13 336.51 43029.79 47988.43 2019-08-05 20:08:54.000 217 21242.12 336.54 43029.78 47988.42 2019-08-05 20:08:55.000 217 21242.12 336.57 43029.76 47988.39 2019-08-05 20:08:56.000 217 21242.14 336.61 43029.78 47988.41 2019-08-05 20:08:57.000 217 21242.15 336.64 43029.77 47988.39 2019-08-05 20:08:58.000 217 21242.17 336.67 43029.75 47988.42 2019-08-05 20:08:59.000 217 21242.17 336.71 43029.77 47988.41 2019-08-05 20:09:00.000 217 21242.17 336.74 43029.77 47988.42 2019-08-05 20:09:01.000 217 21242.19 336.72 43029.73 47988.41 2019-08-05 20:09:02.000 217 21242.20 336.72 43029.76 47988.39 2019-08-05 20:09:03.000 217 21242.24 336.74 43029.75 47988.40 2019-08-05 20:09:04.000 217 21242.23 336.79 43029.74 47988.40 2019-08-05 20:09:05.000 217 21242.25 336.83 43029.74 47988.41 2019-08-05 20:09:06.000 217 21242.27 336.83 43029.74 47988.38 2019-08-05 20:09:07.000 217 21242.26 336.85 43029.73 47988.40 2019-08-05 20:09:08.000 217 21242.30 336.89 43029.70 47988.40 2019-08-05 20:09:09.000 217 21242.27 336.92 43029.68 47988.40 2019-08-05 20:09:10.000 217 21242.25 336.93 43029.69 47988.38 2019-08-05 20:09:11.000 217 21242.27 336.96 43029.68 47988.37 2019-08-05 20:09:12.000 217 21242.23 336.95 43029.71 47988.36 2019-08-05 20:09:13.000 217 21242.21 336.96 43029.72 47988.37 2019-08-05 20:09:14.000 217 21242.17 336.96 43029.74 47988.33 2019-08-05 20:09:15.000 217 21242.15 336.95 43029.74 47988.33 2019-08-05 20:09:16.000 217 21242.16 336.91 43029.73 47988.35 2019-08-05 20:09:17.000 217 21242.12 336.90 43029.76 47988.32 2019-08-05 20:09:18.000 217 21242.12 336.87 43029.75 47988.34 2019-08-05 20:09:19.000 217 21242.13 336.84 43029.77 47988.33 2019-08-05 20:09:20.000 217 21242.11 336.80 43029.76 47988.32 2019-08-05 20:09:21.000 217 21242.08 336.78 43029.74 47988.35 2019-08-05 20:09:22.000 217 21242.07 336.72 43029.78 47988.33 2019-08-05 20:09:23.000 217 21242.02 336.70 43029.81 47988.36 2019-08-05 20:09:24.000 217 21241.97 336.71 43029.79 47988.34 2019-08-05 20:09:25.000 217 21241.97 336.68 43029.82 47988.33 2019-08-05 20:09:26.000 217 21241.98 336.65 43029.82 47988.35 2019-08-05 20:09:27.000 217 21241.94 336.64 43029.81 47988.34 2019-08-05 20:09:28.000 217 21241.91 336.67 43029.82 47988.35 2019-08-05 20:09:29.000 217 21241.90 336.64 43029.84 47988.34 2019-08-05 20:09:30.000 217 21241.86 336.63 43029.82 47988.31 2019-08-05 20:09:31.000 217 21241.86 336.62 43029.80 47988.31 2019-08-05 20:09:32.000 217 21241.79 336.61 43029.84 47988.32 2019-08-05 20:09:33.000 217 21241.81 336.58 43029.85 47988.31 2019-08-05 20:09:34.000 217 21241.76 336.59 43029.86 47988.30 2019-08-05 20:09:35.000 217 21241.71 336.57 43029.86 47988.32 2019-08-05 20:09:36.000 217 21241.72 336.54 43029.88 47988.31 2019-08-05 20:09:37.000 217 21241.68 336.57 43029.89 47988.27 2019-08-05 20:09:38.000 217 21241.62 336.55 43029.90 47988.27 2019-08-05 20:09:39.000 217 21241.60 336.55 43029.85 47988.24 2019-08-05 20:09:40.000 217 21241.54 336.55 43029.81 47988.23 2019-08-05 20:09:41.000 217 21241.51 336.55 43029.80 47988.19 2019-08-05 20:09:42.000 217 21241.43 336.59 43029.80 47988.18 2019-08-05 20:09:43.000 217 21241.39 336.59 43029.80 47988.16 2019-08-05 20:09:44.000 217 21241.36 336.58 43029.79 47988.15 2019-08-05 20:09:45.000 217 21241.29 336.64 43029.79 47988.08 2019-08-05 20:09:46.000 217 21241.24 336.66 43029.77 47988.07 2019-08-05 20:09:47.000 217 21241.19 336.62 43029.73 47988.02 2019-08-05 20:09:48.000 217 21241.18 336.60 43029.76 47988.01 2019-08-05 20:09:49.000 217 21241.14 336.57 43029.76 47987.97 2019-08-05 20:09:50.000 217 21241.10 336.56 43029.77 47987.97 2019-08-05 20:09:51.000 217 21241.08 336.57 43029.75 47987.93 2019-08-05 20:09:52.000 217 21241.05 336.61 43029.74 47987.92 2019-08-05 20:09:53.000 217 21241.02 336.63 43029.73 47987.90 2019-08-05 20:09:54.000 217 21241.01 336.57 43029.72 47987.88 2019-08-05 20:09:55.000 217 21241.00 336.55 43029.71 47987.85 2019-08-05 20:09:56.000 217 21241.01 336.54 43029.72 47987.86 2019-08-05 20:09:57.000 217 21240.99 336.51 43029.73 47987.87 2019-08-05 20:09:58.000 217 21240.98 336.47 43029.74 47987.88 2019-08-05 20:09:59.000 217 21240.95 336.49 43029.77 47987.88 2019-08-05 20:10:00.000 217 21240.89 336.54 43029.80 47987.89 2019-08-05 20:10:01.000 217 21240.88 336.55 43029.74 47987.88 2019-08-05 20:10:02.000 217 21240.88 336.55 43029.72 47987.86 2019-08-05 20:10:03.000 217 21240.84 336.54 43029.74 47987.83 2019-08-05 20:10:04.000 217 21240.77 336.58 43029.74 47987.82 2019-08-05 20:10:05.000 217 21240.75 336.56 43029.76 47987.81 2019-08-05 20:10:06.000 217 21240.74 336.57 43029.76 47987.81 2019-08-05 20:10:07.000 217 21240.71 336.64 43029.74 47987.80 2019-08-05 20:10:08.000 217 21240.71 336.67 43029.73 47987.76 2019-08-05 20:10:09.000 217 21240.71 336.70 43029.70 47987.73 2019-08-05 20:10:10.000 217 21240.74 336.73 43029.69 47987.72 2019-08-05 20:10:11.000 217 21240.75 336.73 43029.70 47987.70 2019-08-05 20:10:12.000 217 21240.75 336.72 43029.69 47987.71 2019-08-05 20:10:13.000 217 21240.80 336.71 43029.72 47987.75 2019-08-05 20:10:14.000 217 21240.79 336.74 43029.71 47987.76 2019-08-05 20:10:15.000 217 21240.77 336.77 43029.70 47987.79 2019-08-05 20:10:16.000 217 21240.82 336.80 43029.71 47987.81 2019-08-05 20:10:17.000 217 21240.85 336.84 43029.72 47987.81 2019-08-05 20:10:18.000 217 21240.88 336.88 43029.71 47987.81 2019-08-05 20:10:19.000 217 21240.87 336.91 43029.67 47987.80 2019-08-05 20:10:20.000 217 21240.92 336.91 43029.71 47987.81 2019-08-05 20:10:21.000 217 21240.97 336.94 43029.70 47987.80 2019-08-05 20:10:22.000 217 21241.00 336.92 43029.73 47987.85 2019-08-05 20:10:23.000 217 21241.05 336.89 43029.75 47987.86 2019-08-05 20:10:24.000 217 21241.08 336.88 43029.77 47987.92 2019-08-05 20:10:25.000 217 21241.08 336.93 43029.78 47987.94 2019-08-05 20:10:26.000 217 21241.11 336.93 43029.79 47987.96 2019-08-05 20:10:27.000 217 21241.10 336.95 43029.80 47987.97 2019-08-05 20:10:28.000 217 21241.12 337.00 43029.78 47987.98 2019-08-05 20:10:29.000 217 21241.12 337.03 43029.75 47987.96 2019-08-05 20:10:30.000 217 21241.12 337.07 43029.74 47987.96 2019-08-05 20:10:31.000 217 21241.13 337.05 43029.75 47987.95 2019-08-05 20:10:32.000 217 21241.14 337.05 43029.77 47987.95 2019-08-05 20:10:33.000 217 21241.16 337.07 43029.79 47987.99 2019-08-05 20:10:34.000 217 21241.15 337.09 43029.81 47987.98 2019-08-05 20:10:35.000 217 21241.10 337.13 43029.82 47987.99 2019-08-05 20:10:36.000 217 21241.11 337.15 43029.82 47988.00 2019-08-05 20:10:37.000 217 21241.11 337.17 43029.82 47987.99 2019-08-05 20:10:38.000 217 21241.10 337.19 43029.85 47987.97 2019-08-05 20:10:39.000 217 21241.09 337.21 43029.85 47988.00 2019-08-05 20:10:40.000 217 21241.07 337.22 43029.86 47987.97 2019-08-05 20:10:41.000 217 21241.09 337.22 43029.85 47987.98 2019-08-05 20:10:42.000 217 21241.09 337.23 43029.84 47987.99 2019-08-05 20:10:43.000 217 21241.05 337.29 43029.85 47987.99 2019-08-05 20:10:44.000 217 21241.04 337.32 43029.82 47987.96 2019-08-05 20:10:45.000 217 21241.06 337.33 43029.80 47987.99 2019-08-05 20:10:46.000 217 21241.08 337.32 43029.80 47987.98 2019-08-05 20:10:47.000 217 21241.04 337.33 43029.82 47987.96 2019-08-05 20:10:48.000 217 21241.04 337.33 43029.84 47987.98 2019-08-05 20:10:49.000 217 21241.02 337.34 43029.84 47988.00 2019-08-05 20:10:50.000 217 21241.05 337.33 43029.86 47988.02 2019-08-05 20:10:51.000 217 21241.06 337.33 43029.84 47988.02 2019-08-05 20:10:52.000 217 21241.07 337.32 43029.89 47988.04 2019-08-05 20:10:53.000 217 21241.06 337.30 43029.91 47988.03 2019-08-05 20:10:54.000 217 21241.06 337.29 43029.94 47988.07 2019-08-05 20:10:55.000 217 21241.09 337.28 43029.96 47988.10 2019-08-05 20:10:56.000 217 21241.09 337.24 43029.99 47988.09 2019-08-05 20:10:57.000 217 21241.06 337.24 43030.02 47988.12 2019-08-05 20:10:58.000 217 21241.09 337.19 43030.05 47988.17 2019-08-05 20:10:59.000 217 21241.09 337.16 43030.07 47988.21 2019-08-05 20:11:00.000 217 21241.06 337.17 43030.11 47988.24 2019-08-05 20:11:01.000 217 21241.02 337.20 43030.15 47988.26 2019-08-05 20:11:02.000 217 21240.98 337.26 43030.16 47988.26 2019-08-05 20:11:03.000 217 21240.95 337.32 43030.13 47988.24 2019-08-05 20:11:04.000 217 21240.90 337.42 43030.11 47988.20 2019-08-05 20:11:05.000 217 21240.85 337.47 43030.11 47988.17 2019-08-05 20:11:06.000 217 21240.81 337.50 43030.05 47988.10 2019-08-05 20:11:07.000 217 21240.77 337.53 43030.03 47988.09 2019-08-05 20:11:08.000 217 21240.71 337.59 43029.98 47988.04 2019-08-05 20:11:09.000 217 21240.66 337.61 43029.99 47988.00 2019-08-05 20:11:10.000 217 21240.68 337.64 43030.01 47987.96 2019-08-05 20:11:11.000 217 21240.65 337.68 43029.98 47987.95 2019-08-05 20:11:12.000 217 21240.62 337.70 43029.98 47987.94 2019-08-05 20:11:13.000 217 21240.60 337.73 43029.96 47987.90 2019-08-05 20:11:14.000 217 21240.58 337.77 43029.95 47987.91 2019-08-05 20:11:15.000 217 21240.54 337.79 43029.95 47987.88 2019-08-05 20:11:16.000 217 21240.54 337.80 43029.90 47987.86 2019-08-05 20:11:17.000 217 21240.54 337.83 43029.91 47987.85 2019-08-05 20:11:18.000 217 21240.53 337.88 43029.91 47987.83 2019-08-05 20:11:19.000 217 21240.51 337.91 43029.89 47987.83 2019-08-05 20:11:20.000 217 21240.50 337.95 43029.90 47987.81 2019-08-05 20:11:21.000 217 21240.49 337.95 43029.87 47987.80 2019-08-05 20:11:22.000 217 21240.47 337.97 43029.87 47987.79 2019-08-05 20:11:23.000 217 21240.46 338.02 43029.86 47987.79 2019-08-05 20:11:24.000 217 21240.43 338.03 43029.86 47987.78 2019-08-05 20:11:25.000 217 21240.44 338.03 43029.88 47987.77 2019-08-05 20:11:26.000 217 21240.40 338.03 43029.90 47987.74 2019-08-05 20:11:27.000 217 21240.38 338.07 43029.90 47987.78 2019-08-05 20:11:28.000 217 21240.39 338.10 43029.90 47987.76 2019-08-05 20:11:29.000 217 21240.41 338.08 43029.90 47987.75 2019-08-05 20:11:30.000 217 21240.42 338.07 43029.90 47987.76 2019-08-05 20:11:31.000 217 21240.43 338.06 43029.91 47987.79 2019-08-05 20:11:32.000 217 21240.41 338.09 43029.95 47987.80 2019-08-05 20:11:33.000 217 21240.41 338.10 43029.95 47987.83 2019-08-05 20:11:34.000 217 21240.38 338.08 43029.96 47987.80 2019-08-05 20:11:35.000 217 21240.36 338.09 43029.96 47987.83 2019-08-05 20:11:36.000 217 21240.30 338.12 43030.01 47987.83 2019-08-05 20:11:37.000 217 21240.27 338.15 43029.97 47987.83 2019-08-05 20:11:38.000 217 21240.26 338.17 43029.95 47987.78 2019-08-05 20:11:39.000 217 21240.22 338.21 43029.97 47987.77 2019-08-05 20:11:40.000 217 21240.17 338.23 43029.99 47987.75 2019-08-05 20:11:41.000 217 21240.15 338.22 43029.97 47987.76 2019-08-05 20:11:42.000 217 21240.12 338.24 43030.00 47987.72 2019-08-05 20:11:43.000 217 21240.04 338.28 43030.03 47987.72 2019-08-05 20:11:44.000 217 21240.02 338.34 43030.01 47987.72 2019-08-05 20:11:45.000 217 21240.03 338.37 43029.98 47987.69 2019-08-05 20:11:46.000 217 21239.98 338.38 43030.00 47987.66 2019-08-05 20:11:47.000 217 21239.93 338.43 43029.98 47987.66 2019-08-05 20:11:48.000 217 21239.90 338.47 43029.96 47987.63 2019-08-05 20:11:49.000 217 21239.88 338.51 43029.98 47987.56 2019-08-05 20:11:50.000 217 21239.87 338.53 43029.91 47987.57 2019-08-05 20:11:51.000 217 21239.86 338.58 43029.93 47987.61 2019-08-05 20:11:52.000 217 21239.84 338.61 43029.92 47987.57 2019-08-05 20:11:53.000 217 21239.82 338.64 43029.93 47987.55 2019-08-05 20:11:54.000 217 21239.79 338.69 43029.93 47987.56 2019-08-05 20:11:55.000 217 21239.76 338.74 43029.91 47987.53 2019-08-05 20:11:56.000 217 21239.76 338.80 43029.92 47987.52 2019-08-05 20:11:57.000 217 21239.74 338.83 43029.90 47987.51 2019-08-05 20:11:58.000 217 21239.72 338.86 43029.89 47987.50 2019-08-05 20:11:59.000 217 21239.72 338.89 43029.91 47987.48 2019-08-05 20:12:00.000 217 21239.69 338.95 43029.90 47987.49 2019-08-05 20:12:01.000 217 21239.65 338.99 43029.86 47987.47 2019-08-05 20:12:02.000 217 21239.67 339.01 43029.86 47987.47 2019-08-05 20:12:03.000 217 21239.66 339.04 43029.89 47987.43 2019-08-05 20:12:04.000 217 21239.63 339.09 43029.87 47987.42 2019-08-05 20:12:05.000 217 21239.61 339.10 43029.87 47987.41 2019-08-05 20:12:06.000 217 21239.56 339.13 43029.89 47987.38 2019-08-05 20:12:07.000 217 21239.53 339.18 43029.85 47987.36 2019-08-05 20:12:08.000 217 21239.50 339.20 43029.86 47987.35 2019-08-05 20:12:09.000 217 21239.49 339.23 43029.84 47987.35 2019-08-05 20:12:10.000 217 21239.47 339.28 43029.82 47987.33 2019-08-05 20:12:11.000 217 21239.45 339.33 43029.81 47987.31 2019-08-05 20:12:12.000 217 21239.41 339.39 43029.78 47987.26 2019-08-05 20:12:13.000 217 21239.40 339.45 43029.74 47987.22 2019-08-05 20:12:14.000 217 21239.36 339.48 43029.71 47987.18 2019-08-05 20:12:15.000 217 21239.35 339.50 43029.68 47987.15 2019-08-05 20:12:16.000 217 21239.35 339.52 43029.67 47987.12 2019-08-05 20:12:17.000 217 21239.37 339.58 43029.69 47987.13 2019-08-05 20:12:18.000 217 21239.38 339.62 43029.65 47987.13 2019-08-05 20:12:19.000 217 21239.38 339.65 43029.64 47987.09 2019-08-05 20:12:20.000 217 21239.36 339.67 43029.64 47987.11 2019-08-05 20:12:21.000 217 21239.36 339.68 43029.65 47987.11 2019-08-05 20:12:22.000 217 21239.40 339.71 43029.64 47987.09 2019-08-05 20:12:23.000 217 21239.42 339.71 43029.62 47987.10 2019-08-05 20:12:24.000 217 21239.44 339.74 43029.64 47987.10 2019-08-05 20:12:25.000 217 21239.44 339.78 43029.59 47987.08 2019-08-05 20:12:26.000 217 21239.42 339.85 43029.56 47987.09 2019-08-05 20:12:27.000 217 21239.36 339.94 43029.52 47987.04 2019-08-05 20:12:28.000 217 21239.39 339.97 43029.50 47987.03 2019-08-05 20:12:29.000 217 21239.40 339.98 43029.45 47986.95 2019-08-05 20:12:30.000 217 21239.40 339.97 43029.43 47986.95 2019-08-05 20:12:31.000 217 21239.43 339.97 43029.46 47986.95 2019-08-05 20:12:32.000 217 21239.43 339.98 43029.44 47986.95 2019-08-05 20:12:33.000 217 21239.44 339.99 43029.47 47986.98 2019-08-05 20:12:34.000 217 21239.41 339.99 43029.47 47986.95 2019-08-05 20:12:35.000 217 21239.40 339.99 43029.45 47986.99 2019-08-05 20:12:36.000 217 21239.43 340.00 43029.46 47986.96 2019-08-05 20:12:37.000 217 21239.44 340.05 43029.46 47986.94 2019-08-05 20:12:38.000 217 21239.46 340.05 43029.46 47986.96 2019-08-05 20:12:39.000 217 21239.48 340.03 43029.45 47986.98 2019-08-05 20:12:40.000 217 21239.51 340.03 43029.48 47986.99 2019-08-05 20:12:41.000 217 21239.56 340.03 43029.48 47987.00 2019-08-05 20:12:42.000 217 21239.58 340.02 43029.46 47987.02 2019-08-05 20:12:43.000 217 21239.57 340.01 43029.47 47987.02 2019-08-05 20:12:44.000 217 21239.57 340.02 43029.50 47987.07 2019-08-05 20:12:45.000 217 21239.56 340.04 43029.50 47987.06 2019-08-05 20:12:46.000 217 21239.56 340.04 43029.50 47987.07 2019-08-05 20:12:47.000 217 21239.57 340.04 43029.52 47987.06 2019-08-05 20:12:48.000 217 21239.52 340.08 43029.51 47987.07 2019-08-05 20:12:49.000 217 21239.53 340.05 43029.55 47987.06 2019-08-05 20:12:50.000 217 21239.55 340.04 43029.53 47987.10 2019-08-05 20:12:51.000 217 21239.54 340.06 43029.55 47987.08 2019-08-05 20:12:52.000 217 21239.55 340.04 43029.58 47987.08 2019-08-05 20:12:53.000 217 21239.56 340.02 43029.59 47987.13 2019-08-05 20:12:54.000 217 21239.54 340.03 43029.61 47987.13 2019-08-05 20:12:55.000 217 21239.53 340.05 43029.63 47987.18 2019-08-05 20:12:56.000 217 21239.52 340.09 43029.64 47987.14 2019-08-05 20:12:57.000 217 21239.50 340.11 43029.65 47987.15 2019-08-05 20:12:58.000 217 21239.52 340.11 43029.63 47987.14 2019-08-05 20:12:59.000 217 21239.50 340.14 43029.64 47987.15 2019-08-05 20:13:00.000 217 21239.47 340.18 43029.66 47987.15 2019-08-05 20:13:01.000 217 21239.45 340.21 43029.63 47987.15 2019-08-05 20:13:02.000 217 21239.44 340.20 43029.63 47987.12 2019-08-05 20:13:03.000 217 21239.43 340.23 43029.61 47987.13 2019-08-05 20:13:04.000 217 21239.43 340.26 43029.61 47987.11 2019-08-05 20:13:05.000 217 21239.39 340.27 43029.63 47987.08 2019-08-05 20:13:06.000 217 21239.36 340.32 43029.63 47987.09 2019-08-05 20:13:07.000 217 21239.34 340.32 43029.60 47987.06 2019-08-05 20:13:08.000 217 21239.31 340.33 43029.62 47987.05 2019-08-05 20:13:09.000 217 21239.32 340.35 43029.61 47987.07 2019-08-05 20:13:10.000 217 21239.30 340.38 43029.58 47987.04 2019-08-05 20:13:11.000 217 21239.28 340.40 43029.59 47987.02 2019-08-05 20:13:12.000 217 21239.26 340.45 43029.61 47986.99 2019-08-05 20:13:13.000 217 21239.22 340.49 43029.57 47986.99 2019-08-05 20:13:14.000 217 21239.18 340.51 43029.52 47986.96 2019-08-05 20:13:15.000 217 21239.18 340.56 43029.51 47986.91 2019-08-05 20:13:16.000 217 21239.16 340.61 43029.49 47986.91 2019-08-05 20:13:17.000 217 21239.16 340.71 43029.43 47986.86 2019-08-05 20:13:18.000 217 21239.12 340.80 43029.38 47986.82 2019-08-05 20:13:19.000 217 21239.09 340.83 43029.34 47986.75 2019-08-05 20:13:20.000 217 21239.10 340.86 43029.28 47986.68 2019-08-05 20:13:21.000 217 21239.09 340.90 43029.27 47986.67 2019-08-05 20:13:22.000 217 21239.07 340.93 43029.25 47986.63 2019-08-05 20:13:23.000 217 21239.09 340.93 43029.24 47986.61 2019-08-05 20:13:24.000 217 21239.09 340.97 43029.25 47986.60 2019-08-05 20:13:25.000 217 21239.10 340.95 43029.26 47986.59 2019-08-05 20:13:26.000 217 21239.14 340.93 43029.29 47986.64 2019-08-05 20:13:27.000 217 21239.15 340.91 43029.32 47986.69 2019-08-05 20:13:28.000 217 21239.18 340.93 43029.37 47986.73 2019-08-05 20:13:29.000 217 21239.22 340.94 43029.40 47986.76 2019-08-05 20:13:30.000 217 21239.24 340.98 43029.39 47986.80 2019-08-05 20:13:31.000 217 21239.24 341.03 43029.38 47986.82 2019-08-05 20:13:32.000 217 21239.26 341.05 43029.39 47986.80 2019-08-05 20:13:33.000 217 21239.34 341.02 43029.37 47986.83 2019-08-05 20:13:34.000 217 21239.42 341.01 43029.39 47986.83 2019-08-05 20:13:35.000 217 21239.42 341.08 43029.38 47986.86 2019-08-05 20:13:36.000 217 21239.44 341.08 43029.39 47986.87 2019-08-05 20:13:37.000 217 21239.49 341.10 43029.38 47986.92 2019-08-05 20:13:38.000 217 21239.54 341.13 43029.39 47986.89 2019-08-05 20:13:39.000 217 21239.56 341.18 43029.34 47986.93 2019-08-05 20:13:40.000 217 21239.59 341.19 43029.35 47986.92 2019-08-05 20:13:41.000 217 21239.62 341.23 43029.32 47986.89 2019-08-05 20:13:42.000 217 21239.68 341.25 43029.30 47986.91 2019-08-05 20:13:43.000 217 21239.71 341.23 43029.28 47986.94 2019-08-05 20:13:44.000 217 21239.73 341.21 43029.28 47986.95 2019-08-05 20:13:45.000 217 21239.78 341.21 43029.28 47986.95 2019-08-05 20:13:46.000 217 21239.80 341.22 43029.28 47986.96 2019-08-05 20:13:47.000 217 21239.86 341.22 43029.29 47987.01 2019-08-05 20:13:48.000 217 21239.88 341.22 43029.29 47987.05 2019-08-05 20:13:49.000 217 21239.94 341.19 43029.32 47987.04 2019-08-05 20:13:50.000 217 21240.00 341.20 43029.32 47987.09 2019-08-05 20:13:51.000 217 21240.04 341.19 43029.34 47987.11 2019-08-05 20:13:52.000 217 21240.09 341.22 43029.36 47987.15 2019-08-05 20:13:53.000 217 21240.09 341.19 43029.38 47987.16 2019-08-05 20:13:54.000 217 21240.10 341.19 43029.40 47987.20 2019-08-05 20:13:55.000 217 21240.15 341.18 43029.37 47987.19 2019-08-05 20:13:56.000 217 21240.19 341.16 43029.41 47987.23 2019-08-05 20:13:57.000 217 21240.23 341.13 43029.43 47987.26 2019-08-05 20:13:58.000 217 21240.24 341.13 43029.44 47987.28 2019-08-05 20:13:59.000 217 21240.25 341.13 43029.44 47987.31 2019-08-05 20:14:00.000 217 21240.29 341.16 43029.44 47987.36 2019-08-05 20:14:01.000 217 21240.29 341.17 43029.48 47987.37 2019-08-05 20:14:02.000 217 21240.34 341.17 43029.52 47987.36 2019-08-05 20:14:03.000 217 21240.34 341.18 43029.51 47987.42 2019-08-05 20:14:04.000 217 21240.35 341.20 43029.48 47987.40 2019-08-05 20:14:05.000 217 21240.37 341.20 43029.47 47987.39 2019-08-05 20:14:06.000 217 21240.39 341.24 43029.48 47987.44 2019-08-05 20:14:07.000 217 21240.36 341.27 43029.46 47987.42 2019-08-05 20:14:08.000 217 21240.38 341.28 43029.50 47987.41 2019-08-05 20:14:09.000 217 21240.38 341.29 43029.47 47987.42 2019-08-05 20:14:10.000 217 21240.41 341.31 43029.45 47987.43 2019-08-05 20:14:11.000 217 21240.45 341.30 43029.45 47987.40 2019-08-05 20:14:12.000 217 21240.43 341.31 43029.43 47987.41 2019-08-05 20:14:13.000 217 21240.41 341.35 43029.42 47987.39 2019-08-05 20:14:14.000 217 21240.42 341.34 43029.41 47987.36 2019-08-05 20:14:15.000 217 21240.39 341.35 43029.42 47987.34 2019-08-05 20:14:16.000 217 21240.36 341.38 43029.40 47987.37 2019-08-05 20:14:17.000 217 21240.39 341.38 43029.41 47987.35 2019-08-05 20:14:18.000 217 21240.40 341.38 43029.40 47987.35 2019-08-05 20:14:19.000 217 21240.34 341.36 43029.39 47987.34 2019-08-05 20:14:20.000 217 21240.36 341.36 43029.41 47987.33 2019-08-05 20:14:21.000 217 21240.35 341.39 43029.43 47987.32 2019-08-05 20:14:22.000 217 21240.35 341.36 43029.46 47987.33 2019-08-05 20:14:23.000 217 21240.38 341.33 43029.44 47987.35 2019-08-05 20:14:24.000 217 21240.40 341.27 43029.46 47987.39 2019-08-05 20:14:25.000 217 21240.40 341.25 43029.48 47987.44 2019-08-05 20:14:26.000 217 21240.43 341.22 43029.57 47987.46 2019-08-05 20:14:27.000 217 21240.41 341.22 43029.61 47987.51 2019-08-05 20:14:28.000 217 21240.40 341.19 43029.62 47987.53 2019-08-05 20:14:29.000 217 21240.44 341.20 43029.65 47987.55 2019-08-05 20:14:30.000 217 21240.43 341.22 43029.73 47987.61 2019-08-05 20:14:31.000 217 21240.43 341.23 43029.72 47987.63 2019-08-05 20:14:32.000 217 21240.41 341.26 43029.73 47987.64 2019-08-05 20:14:33.000 217 21240.43 341.27 43029.75 47987.67 2019-08-05 20:14:34.000 217 21240.45 341.29 43029.75 47987.69 2019-08-05 20:14:35.000 217 21240.42 341.31 43029.77 47987.68 2019-08-05 20:14:36.000 217 21240.43 341.33 43029.81 47987.69 2019-08-05 20:14:37.000 217 21240.42 341.33 43029.79 47987.68 2019-08-05 20:14:38.000 217 21240.38 341.33 43029.80 47987.69 2019-08-05 20:14:39.000 217 21240.43 341.33 43029.79 47987.71 2019-08-05 20:14:40.000 217 21240.42 341.36 43029.83 47987.71 2019-08-05 20:14:41.000 217 21240.38 341.41 43029.82 47987.69 2019-08-05 20:14:42.000 217 21240.36 341.45 43029.83 47987.70 2019-08-05 20:14:43.000 217 21240.33 341.46 43029.80 47987.69 2019-08-05 20:14:44.000 217 21240.30 341.50 43029.76 47987.66 2019-08-05 20:14:45.000 217 21240.28 341.50 43029.78 47987.66 2019-08-05 20:14:46.000 217 21240.25 341.53 43029.80 47987.64 2019-08-05 20:14:47.000 217 21240.25 341.54 43029.78 47987.65 2019-08-05 20:14:48.000 217 21240.24 341.53 43029.78 47987.60 2019-08-05 20:14:49.000 217 21240.20 341.55 43029.78 47987.59 2019-08-05 20:14:50.000 217 21240.20 341.55 43029.79 47987.60 2019-08-05 20:14:51.000 217 21240.15 341.56 43029.78 47987.61 2019-08-05 20:14:52.000 217 21240.16 341.58 43029.83 47987.62 2019-08-05 20:14:53.000 217 21240.14 341.59 43029.83 47987.61 2019-08-05 20:14:54.000 217 21240.11 341.58 43029.81 47987.60 2019-08-05 20:14:55.000 217 21240.07 341.58 43029.81 47987.59 2019-08-05 20:14:56.000 217 21240.04 341.57 43029.84 47987.59 2019-08-05 20:14:57.000 217 21240.02 341.55 43029.84 47987.57 2019-08-05 20:14:58.000 217 21240.04 341.54 43029.83 47987.55 2019-08-05 20:14:59.000 217 21240.03 341.52 43029.83 47987.56 2019-08-05 20:15:00.000 217 21240.00 341.50 43029.87 47987.57 2019-08-05 20:15:01.000 217 21239.95 341.50 43029.86 47987.57 2019-08-05 20:15:02.000 217 21239.95 341.50 43029.89 47987.57 2019-08-05 20:15:03.000 217 21239.96 341.48 43029.91 47987.56 2019-08-05 20:15:04.000 217 21239.93 341.53 43029.87 47987.54 2019-08-05 20:15:05.000 217 21239.91 341.52 43029.89 47987.56 2019-08-05 20:15:06.000 217 21239.92 341.54 43029.90 47987.55 2019-08-05 20:15:07.000 217 21239.88 341.55 43029.89 47987.55 2019-08-05 20:15:08.000 217 21239.88 341.55 43029.86 47987.54 2019-08-05 20:15:09.000 217 21239.87 341.53 43029.89 47987.53 2019-08-05 20:15:10.000 217 21239.86 341.52 43029.91 47987.53 2019-08-05 20:15:11.000 217 21239.87 341.53 43029.92 47987.55 2019-08-05 20:15:12.000 217 21239.86 341.55 43029.94 47987.55 2019-08-05 20:15:13.000 217 21239.86 341.57 43029.91 47987.56 2019-08-05 20:15:14.000 217 21239.86 341.61 43029.89 47987.54 2019-08-05 20:15:15.000 217 21239.85 341.66 43029.86 47987.55 2019-08-05 20:15:16.000 217 21239.86 341.71 43029.85 47987.54 2019-08-05 20:15:17.000 217 21239.88 341.73 43029.84 47987.49 2019-08-05 20:15:18.000 217 21239.91 341.71 43029.84 47987.49 2019-08-05 20:15:19.000 217 21239.91 341.71 43029.82 47987.50 2019-08-05 20:15:20.000 217 21239.91 341.70 43029.79 47987.48 2019-08-05 20:15:21.000 217 21239.92 341.71 43029.80 47987.47 2019-08-05 20:15:22.000 217 21239.87 341.70 43029.80 47987.47 2019-08-05 20:15:23.000 217 21239.87 341.71 43029.78 47987.51 2019-08-05 20:15:24.000 217 21239.90 341.71 43029.80 47987.49 2019-08-05 20:15:25.000 217 21239.91 341.72 43029.77 47987.46 2019-08-05 20:15:26.000 217 21239.91 341.73 43029.78 47987.49 2019-08-05 20:15:27.000 217 21239.90 341.77 43029.77 47987.46 2019-08-05 20:15:28.000 217 21239.90 341.82 43029.72 47987.42 2019-08-05 20:15:29.000 217 21239.91 341.89 43029.72 47987.41 2019-08-05 20:15:30.000 217 21239.90 341.92 43029.66 47987.40 2019-08-05 20:15:31.000 217 21239.90 341.93 43029.63 47987.35 2019-08-05 20:15:32.000 217 21239.91 341.91 43029.63 47987.33 2019-08-05 20:15:33.000 217 21239.94 341.90 43029.63 47987.33 2019-08-05 20:15:34.000 217 21239.97 341.89 43029.64 47987.36 2019-08-05 20:15:35.000 217 21239.96 341.90 43029.64 47987.32 2019-08-05 20:15:36.000 217 21239.91 341.90 43029.60 47987.31 2019-08-05 20:15:37.000 217 21239.91 341.92 43029.58 47987.30 2019-08-05 20:15:38.000 217 21239.91 341.96 43029.54 47987.30 2019-08-05 20:15:39.000 217 21239.88 341.97 43029.51 47987.25 2019-08-05 20:15:40.000 217 21239.86 342.04 43029.50 47987.23 2019-08-05 20:15:41.000 217 21239.83 342.07 43029.49 47987.19 2019-08-05 20:15:42.000 217 21239.83 342.08 43029.45 47987.16 2019-08-05 20:15:43.000 217 21239.84 342.08 43029.40 47987.14 2019-08-05 20:15:44.000 217 21239.84 342.07 43029.42 47987.10 2019-08-05 20:15:45.000 217 21239.83 342.09 43029.44 47987.09 2019-08-05 20:15:46.000 217 21239.85 342.09 43029.44 47987.11 2019-08-05 20:15:47.000 217 21239.85 342.12 43029.45 47987.11 2019-08-05 20:15:48.000 217 21239.87 342.12 43029.43 47987.13 2019-08-05 20:15:49.000 217 21239.91 342.13 43029.43 47987.13 2019-08-05 20:15:50.000 217 21239.92 342.16 43029.43 47987.13 2019-08-05 20:15:51.000 217 21239.92 342.15 43029.44 47987.13 2019-08-05 20:15:52.000 217 21239.95 342.12 43029.43 47987.16 2019-08-05 20:15:53.000 217 21239.95 342.11 43029.44 47987.15 2019-08-05 20:15:54.000 217 21240.00 342.10 43029.44 47987.21 2019-08-05 20:15:55.000 217 21240.02 342.08 43029.44 47987.19 2019-08-05 20:15:56.000 217 21240.04 342.06 43029.45 47987.23 2019-08-05 20:15:57.000 217 21240.08 342.05 43029.47 47987.23 2019-08-05 20:15:58.000 217 21240.11 342.01 43029.51 47987.25 2019-08-05 20:15:59.000 217 21240.15 341.95 43029.52 47987.30 2019-08-05 20:16:00.000 217 21240.17 341.93 43029.56 47987.33 2019-08-05 20:16:01.000 217 21240.19 341.92 43029.58 47987.35 2019-08-05 20:16:02.000 217 21240.26 341.90 43029.58 47987.39 2019-08-05 20:16:03.000 217 21240.26 341.86 43029.59 47987.41 2019-08-05 20:16:04.000 217 21240.25 341.87 43029.60 47987.44 2019-08-05 20:16:05.000 217 21240.26 341.89 43029.59 47987.46 2019-08-05 20:16:06.000 217 21240.27 341.84 43029.61 47987.47 2019-08-05 20:16:07.000 217 21240.31 341.83 43029.64 47987.49 2019-08-05 20:16:08.000 217 21240.30 341.81 43029.66 47987.51 2019-08-05 20:16:09.000 217 21240.29 341.80 43029.66 47987.54 2019-08-05 20:16:10.000 217 21240.29 341.84 43029.66 47987.52 2019-08-05 20:16:11.000 217 21240.30 341.84 43029.66 47987.50 2019-08-05 20:16:12.000 217 21240.33 341.82 43029.63 47987.51 2019-08-05 20:16:13.000 217 21240.29 341.81 43029.60 47987.49 2019-08-05 20:16:14.000 217 21240.27 341.80 43029.59 47987.47 2019-08-05 20:16:15.000 217 21240.28 341.79 43029.61 47987.47 2019-08-05 20:16:16.000 217 21240.26 341.78 43029.58 47987.44 2019-08-05 20:16:17.000 217 21240.18 341.80 43029.56 47987.43 2019-08-05 20:16:18.000 217 21240.16 341.83 43029.53 47987.40 2019-08-05 20:16:19.000 217 21240.14 341.83 43029.48 47987.35 2019-08-05 20:16:20.000 217 21240.10 341.87 43029.46 47987.32 2019-08-05 20:16:21.000 217 21240.08 341.90 43029.39 47987.25 2019-08-05 20:16:22.000 217 21240.08 341.91 43029.34 47987.19 2019-08-05 20:16:23.000 217 21240.06 341.90 43029.32 47987.12 2019-08-05 20:16:24.000 217 21240.08 341.83 43029.31 47987.11 2019-08-05 20:16:25.000 217 21240.08 341.77 43029.30 47987.09 2019-08-05 20:16:26.000 217 21240.06 341.75 43029.27 47987.06 2019-08-05 20:16:27.000 217 21240.09 341.75 43029.27 47987.07 2019-08-05 20:16:28.000 217 21240.07 341.77 43029.26 47987.05 2019-08-05 20:16:29.000 217 21240.05 341.77 43029.25 47987.06 2019-08-05 20:16:30.000 217 21240.04 341.77 43029.22 47987.04 2019-08-05 20:16:31.000 217 21240.01 341.75 43029.22 47987.03 2019-08-05 20:16:32.000 217 21239.98 341.77 43029.19 47986.99 2019-08-05 20:16:33.000 217 21239.97 341.80 43029.16 47986.98 2019-08-05 20:16:34.000 217 21240.00 341.80 43029.14 47986.96 2019-08-05 20:16:35.000 217 21240.02 341.81 43029.13 47986.93 2019-08-05 20:16:36.000 217 21240.03 341.80 43029.15 47986.95 2019-08-05 20:16:37.000 217 21240.02 341.75 43029.17 47986.91 2019-08-05 20:16:38.000 217 21240.03 341.70 43029.15 47986.95 2019-08-05 20:16:39.000 217 21240.07 341.66 43029.19 47986.98 2019-08-05 20:16:40.000 217 21240.13 341.61 43029.20 47986.99 2019-08-05 20:16:41.000 217 21240.13 341.63 43029.23 47987.06 2019-08-05 20:16:42.000 217 21240.14 341.59 43029.29 47987.11 2019-08-05 20:16:43.000 217 21240.19 341.52 43029.33 47987.11 2019-08-05 20:16:44.000 217 21240.24 341.52 43029.36 47987.18 2019-08-05 20:16:45.000 217 21240.33 341.50 43029.42 47987.25 2019-08-05 20:16:46.000 217 21240.40 341.49 43029.43 47987.31 2019-08-05 20:16:47.000 217 21240.42 341.49 43029.42 47987.34 2019-08-05 20:16:48.000 217 21240.45 341.47 43029.43 47987.38 2019-08-05 20:16:49.000 217 21240.50 341.47 43029.45 47987.42 2019-08-05 20:16:50.000 217 21240.52 341.49 43029.45 47987.43 2019-08-05 20:16:51.000 217 21240.56 341.52 43029.44 47987.43 2019-08-05 20:16:52.000 217 21240.60 341.54 43029.49 47987.46 2019-08-05 20:16:53.000 217 21240.60 341.55 43029.53 47987.46 2019-08-05 20:16:54.000 217 21240.61 341.58 43029.48 47987.47 2019-08-05 20:16:55.000 217 21240.66 341.58 43029.49 47987.46 2019-08-05 20:16:56.000 217 21240.70 341.62 43029.46 47987.47 2019-08-05 20:16:57.000 217 21240.71 341.67 43029.46 47987.45 2019-08-05 20:16:58.000 217 21240.71 341.70 43029.40 47987.46 2019-08-05 20:16:59.000 217 21240.72 341.72 43029.42 47987.46 2019-08-05 20:17:00.000 217 21240.72 341.76 43029.42 47987.46 2019-08-05 20:17:01.000 217 21240.71 341.77 43029.41 47987.43 2019-08-05 20:17:02.000 217 21240.70 341.83 43029.39 47987.44 2019-08-05 20:17:03.000 217 21240.69 341.84 43029.39 47987.43 2019-08-05 20:17:04.000 217 21240.73 341.83 43029.39 47987.42 2019-08-05 20:17:05.000 217 21240.73 341.83 43029.41 47987.44 2019-08-05 20:17:06.000 217 21240.73 341.85 43029.40 47987.42 2019-08-05 20:17:07.000 217 21240.70 341.84 43029.40 47987.41 2019-08-05 20:17:08.000 217 21240.72 341.85 43029.40 47987.41 2019-08-05 20:17:09.000 217 21240.70 341.85 43029.39 47987.40 2019-08-05 20:17:10.000 217 21240.68 341.85 43029.40 47987.43 2019-08-05 20:17:11.000 217 21240.66 341.87 43029.40 47987.40 2019-08-05 20:17:12.000 217 21240.68 341.83 43029.39 47987.40 2019-08-05 20:17:13.000 217 21240.64 341.83 43029.41 47987.38 2019-08-05 20:17:14.000 217 21240.63 341.81 43029.41 47987.41 2019-08-05 20:17:15.000 217 21240.67 341.78 43029.39 47987.46 2019-08-05 20:17:16.000 217 21240.69 341.78 43029.39 47987.42 2019-08-05 20:17:17.000 217 21240.65 341.78 43029.43 47987.40 2019-08-05 20:17:18.000 217 21240.64 341.76 43029.45 47987.41 2019-08-05 20:17:19.000 217 21240.68 341.74 43029.42 47987.43 2019-08-05 20:17:20.000 217 21240.69 341.77 43029.42 47987.42 2019-08-05 20:17:21.000 217 21240.69 341.76 43029.43 47987.45 2019-08-05 20:17:22.000 217 21240.73 341.74 43029.45 47987.42 2019-08-05 20:17:23.000 217 21240.74 341.71 43029.49 47987.46 2019-08-05 20:17:24.000 217 21240.74 341.72 43029.46 47987.45 2019-08-05 20:17:25.000 217 21240.79 341.72 43029.47 47987.50 2019-08-05 20:17:26.000 217 21240.79 341.70 43029.49 47987.48 2019-08-05 20:17:27.000 217 21240.80 341.69 43029.48 47987.52 2019-08-05 20:17:28.000 217 21240.85 341.67 43029.49 47987.54 2019-08-05 20:17:29.000 217 21240.88 341.65 43029.51 47987.55 2019-08-05 20:17:30.000 217 21240.91 341.68 43029.48 47987.55 2019-08-05 20:17:31.000 217 21240.92 341.70 43029.48 47987.59 2019-08-05 20:17:32.000 217 21240.94 341.72 43029.47 47987.59 2019-08-05 20:17:33.000 217 21240.97 341.72 43029.49 47987.62 2019-08-05 20:17:34.000 217 21240.99 341.72 43029.48 47987.62 2019-08-05 20:17:35.000 217 21241.03 341.74 43029.48 47987.60 2019-08-05 20:17:36.000 217 21241.10 341.75 43029.46 47987.64 2019-08-05 20:17:37.000 217 21241.12 341.79 43029.44 47987.63 2019-08-05 20:17:38.000 217 21241.16 341.77 43029.44 47987.64 2019-08-05 20:17:39.000 217 21241.22 341.76 43029.48 47987.69 2019-08-05 20:17:40.000 217 21241.27 341.75 43029.48 47987.69 2019-08-05 20:17:41.000 217 21241.33 341.72 43029.51 47987.73 2019-08-05 20:17:42.000 217 21241.39 341.71 43029.51 47987.76 2019-08-05 20:17:43.000 217 21241.44 341.69 43029.53 47987.81 2019-08-05 20:17:44.000 217 21241.48 341.65 43029.57 47987.83 2019-08-05 20:17:45.000 217 21241.48 341.63 43029.61 47987.91 2019-08-05 20:17:46.000 217 21241.51 341.62 43029.60 47987.91 2019-08-05 20:17:47.000 217 21241.55 341.61 43029.58 47987.96 2019-08-05 20:17:48.000 217 21241.54 341.60 43029.64 47988.00 2019-08-05 20:17:49.000 217 21241.58 341.60 43029.68 47988.02 2019-08-05 20:17:50.000 217 21241.63 341.61 43029.72 47988.04 2019-08-05 20:17:51.000 217 21241.63 341.65 43029.73 47988.07 2019-08-05 20:17:52.000 217 21241.60 341.68 43029.74 47988.10 2019-08-05 20:17:53.000 217 21241.60 341.71 43029.75 47988.10 2019-08-05 20:17:54.000 217 21241.59 341.74 43029.77 47988.11 2019-08-05 20:17:55.000 217 21241.60 341.76 43029.72 47988.09 2019-08-05 20:17:56.000 217 21241.59 341.81 43029.71 47988.12 2019-08-05 20:17:57.000 217 21241.61 341.85 43029.68 47988.07 2019-08-05 20:17:58.000 217 21241.62 341.87 43029.69 47988.07 2019-08-05 20:17:59.000 217 21241.58 341.89 43029.70 47988.11 2019-08-05 20:18:00.000 217 21241.59 341.91 43029.73 47988.05 2019-08-05 20:18:01.000 217 21241.66 341.91 43029.73 47988.12 2019-08-05 20:18:02.000 217 21241.64 341.89 43029.73 47988.09 2019-08-05 20:18:03.000 217 21241.60 341.92 43029.72 47988.12 2019-08-05 20:18:04.000 217 21241.63 341.92 43029.72 47988.11 2019-08-05 20:18:05.000 217 21241.63 341.96 43029.72 47988.13 2019-08-05 20:18:06.000 217 21241.61 342.01 43029.71 47988.13 2019-08-05 20:18:07.000 217 21241.60 342.03 43029.70 47988.10 2019-08-05 20:18:08.000 217 21241.57 342.07 43029.69 47988.12 2019-08-05 20:18:09.000 217 21241.59 342.09 43029.65 47988.08 2019-08-05 20:18:10.000 217 21241.60 342.09 43029.68 47988.10 2019-08-05 20:18:11.000 217 21241.55 342.09 43029.69 47988.05 2019-08-05 20:18:12.000 217 21241.58 342.08 43029.68 47988.04 2019-08-05 20:18:13.000 217 21241.57 342.07 43029.67 47988.06 2019-08-05 20:18:14.000 217 21241.59 342.06 43029.63 47988.05 2019-08-05 20:18:15.000 217 21241.62 342.05 43029.62 47988.07 2019-08-05 20:18:16.000 217 21241.61 342.02 43029.62 47988.07 2019-08-05 20:18:17.000 217 21241.64 341.98 43029.64 47988.10 2019-08-05 20:18:18.000 217 21241.70 341.95 43029.64 47988.11 2019-08-05 20:18:19.000 217 21241.73 341.94 43029.64 47988.13 2019-08-05 20:18:20.000 217 21241.78 341.90 43029.68 47988.17 2019-08-05 20:18:21.000 217 21241.76 341.89 43029.71 47988.20 2019-08-05 20:18:22.000 217 21241.79 341.87 43029.68 47988.21 2019-08-05 20:18:23.000 217 21241.83 341.85 43029.67 47988.20 2019-08-05 20:18:24.000 217 21241.84 341.87 43029.65 47988.22 2019-08-05 20:18:25.000 217 21241.90 341.82 43029.64 47988.22 2019-08-05 20:18:26.000 217 21241.91 341.80 43029.64 47988.25 2019-08-05 20:18:27.000 217 21241.94 341.77 43029.68 47988.28 2019-08-05 20:18:28.000 217 21242.00 341.75 43029.69 47988.26 2019-08-05 20:18:29.000 217 21242.07 341.75 43029.65 47988.31 2019-08-05 20:18:30.000 217 21242.08 341.73 43029.70 47988.33 2019-08-05 20:18:31.000 217 21242.08 341.71 43029.70 47988.34 2019-08-05 20:18:32.000 217 21242.12 341.70 43029.70 47988.35 2019-08-05 20:18:33.000 217 21242.16 341.71 43029.68 47988.35 2019-08-05 20:18:34.000 217 21242.23 341.68 43029.67 47988.41 2019-08-05 20:18:35.000 217 21242.24 341.68 43029.68 47988.41 2019-08-05 20:18:36.000 217 21242.27 341.67 43029.64 47988.40 2019-08-05 20:18:37.000 217 21242.31 341.67 43029.68 47988.43 2019-08-05 20:18:38.000 217 21242.34 341.67 43029.69 47988.45 2019-08-05 20:18:39.000 217 21242.34 341.65 43029.69 47988.43 2019-08-05 20:18:40.000 217 21242.38 341.63 43029.69 47988.47 2019-08-05 20:18:41.000 217 21242.38 341.62 43029.67 47988.46 2019-08-05 20:18:42.000 217 21242.42 341.61 43029.67 47988.48 2019-08-05 20:18:43.000 217 21242.43 341.63 43029.66 47988.50 2019-08-05 20:18:44.000 217 21242.44 341.63 43029.66 47988.49 2019-08-05 20:18:45.000 217 21242.51 341.58 43029.67 47988.50 2019-08-05 20:18:46.000 217 21242.54 341.55 43029.67 47988.50 2019-08-05 20:18:47.000 217 21242.50 341.53 43029.65 47988.50 2019-08-05 20:18:48.000 217 21242.51 341.54 43029.65 47988.51 2019-08-05 20:18:49.000 217 21242.53 341.52 43029.62 47988.51 2019-08-05 20:18:50.000 217 21242.55 341.48 43029.61 47988.48 2019-08-05 20:18:51.000 217 21242.57 341.44 43029.57 47988.46 2019-08-05 20:18:52.000 217 21242.61 341.38 43029.59 47988.48 2019-08-05 20:18:53.000 217 21242.65 341.34 43029.61 47988.50 2019-08-05 20:18:54.000 217 21242.63 341.32 43029.61 47988.50 2019-08-05 20:18:55.000 217 21242.66 341.30 43029.57 47988.50 2019-08-05 20:18:56.000 217 21242.68 341.30 43029.56 47988.50 2019-08-05 20:18:57.000 217 21242.68 341.29 43029.60 47988.48 2019-08-05 20:18:58.000 217 21242.71 341.25 43029.53 47988.49 2019-08-05 20:18:59.000 217 21242.71 341.23 43029.53 47988.49 2019-08-05 20:19:00.000 217 21242.77 341.23 43029.52 47988.49 2019-08-05 20:19:01.000 217 21242.81 341.21 43029.50 47988.50 2019-08-05 20:19:02.000 217 21242.86 341.18 43029.50 47988.48 2019-08-05 20:19:03.000 217 21242.89 341.15 43029.49 47988.52 2019-08-05 20:19:04.000 217 21242.91 341.11 43029.51 47988.52 2019-08-05 20:19:05.000 217 21242.95 341.08 43029.50 47988.52 2019-08-05 20:19:06.000 217 21242.98 341.08 43029.47 47988.56 2019-08-05 20:19:07.000 217 21243.04 341.06 43029.52 47988.58 2019-08-05 20:19:08.000 217 21243.09 341.02 43029.55 47988.61 2019-08-05 20:19:09.000 217 21243.13 340.98 43029.53 47988.61 2019-08-05 20:19:10.000 217 21243.15 340.98 43029.53 47988.64 2019-08-05 20:19:11.000 217 21243.19 340.96 43029.56 47988.67 2019-08-05 20:19:12.000 217 21243.24 340.90 43029.60 47988.69 2019-08-05 20:19:13.000 217 21243.26 340.86 43029.57 47988.73 2019-08-05 20:19:14.000 217 21243.34 340.81 43029.60 47988.76 2019-08-05 20:19:15.000 217 21243.41 340.76 43029.64 47988.80 2019-08-05 20:19:16.000 217 21243.44 340.73 43029.66 47988.87 2019-08-05 20:19:17.000 217 21243.45 340.69 43029.69 47988.89 2019-08-05 20:19:18.000 217 21243.47 340.67 43029.73 47988.94 2019-08-05 20:19:19.000 217 21243.48 340.68 43029.78 47988.96 2019-08-05 20:19:20.000 217 21243.51 340.68 43029.76 47989.00 2019-08-05 20:19:21.000 217 21243.51 340.69 43029.74 47988.98 2019-08-05 20:19:22.000 217 21243.52 340.70 43029.76 47989.02 2019-08-05 20:19:23.000 217 21243.52 340.69 43029.76 47989.02 2019-08-05 20:19:24.000 217 21243.51 340.71 43029.76 47989.00 2019-08-05 20:19:25.000 217 21243.53 340.76 43029.76 47989.04 2019-08-05 20:19:26.000 217 21243.57 340.79 43029.77 47989.03 2019-08-05 20:19:27.000 217 21243.56 340.81 43029.79 47989.05 2019-08-05 20:19:28.000 217 21243.59 340.88 43029.75 47989.03 2019-08-05 20:19:29.000 217 21243.65 340.96 43029.70 47989.05 2019-08-05 20:19:30.000 217 21243.71 341.01 43029.69 47989.07 2019-08-05 20:19:31.000 217 21243.78 341.06 43029.68 47989.06 2019-08-05 20:19:32.000 217 21243.89 341.13 43029.66 47989.08 2019-08-05 20:19:33.000 217 21243.99 341.20 43029.65 47989.13 2019-08-05 20:19:34.000 217 21244.11 341.32 43029.64 47989.16 2019-08-05 20:19:35.000 217 21244.22 341.39 43029.63 47989.17 2019-08-05 20:19:36.000 217 21244.32 341.46 43029.61 47989.21 2019-08-05 20:19:37.000 217 21244.46 341.54 43029.58 47989.27 2019-08-05 20:19:38.000 217 21244.59 341.62 43029.59 47989.33 2019-08-05 20:19:39.000 217 21244.72 341.70 43029.59 47989.37 2019-08-05 20:19:40.000 217 21244.86 341.78 43029.56 47989.43 2019-08-05 20:19:41.000 217 21244.97 341.84 43029.50 47989.44 2019-08-05 20:19:42.000 217 21245.08 341.86 43029.50 47989.49 2019-08-05 20:19:43.000 217 21245.14 341.83 43029.47 47989.48 2019-08-05 20:19:44.000 217 21245.18 341.71 43029.44 47989.48 2019-08-05 20:19:45.000 217 21245.25 341.55 43029.39 47989.50 2019-08-05 20:19:46.000 217 21245.24 341.30 43029.39 47989.51 2019-08-05 20:19:47.000 217 21245.21 340.94 43029.45 47989.48 2019-08-05 20:19:48.000 217 21245.10 340.59 43029.52 47989.51 2019-08-05 20:19:49.000 217 21244.95 340.25 43029.58 47989.53 2019-08-05 20:19:50.000 217 21244.76 339.94 43029.65 47989.50 2019-08-05 20:19:51.000 217 21244.53 339.67 43029.72 47989.44 2019-08-05 20:19:52.000 217 21244.25 339.41 43029.73 47989.36 2019-08-05 20:19:53.000 217 21243.96 339.20 43029.78 47989.29 2019-08-05 20:19:54.000 217 21243.59 339.02 43029.87 47989.22 2019-08-05 20:19:55.000 217 21243.27 338.96 43029.93 47989.13 2019-08-05 20:19:56.000 217 21243.00 338.94 43029.94 47989.04 2019-08-05 20:19:57.000 217 21242.76 338.94 43030.00 47988.94 2019-08-05 20:19:58.000 217 21242.62 338.93 43030.05 47988.89 2019-08-05 20:19:59.000 217 21242.51 338.95 43030.02 47988.81 2019-08-05 20:20:00.000 217 21242.48 338.97 43030.00 47988.79 2019-08-05 20:20:01.000 217 21242.49 338.98 43029.99 47988.76 2019-08-05 20:20:02.000 217 21242.55 339.01 43029.99 47988.78 2019-08-05 20:20:03.000 217 21242.74 339.07 43029.97 47988.82 2019-08-05 20:20:04.000 217 21242.91 339.11 43029.98 47988.85 2019-08-05 20:20:05.000 217 21243.09 339.17 43029.96 47988.96 2019-08-05 20:20:06.000 217 21243.33 339.25 43029.97 47989.05 2019-08-05 20:20:07.000 217 21243.58 339.35 43029.96 47989.14 2019-08-05 20:20:08.000 217 21243.84 339.46 43029.93 47989.25 2019-08-05 20:20:09.000 217 21244.10 339.54 43029.95 47989.34 2019-08-05 20:20:10.000 217 21244.36 339.67 43029.92 47989.46 2019-08-05 20:20:11.000 217 21244.59 339.80 43029.90 47989.55 2019-08-05 20:20:12.000 217 21244.83 339.94 43029.87 47989.63 2019-08-05 20:20:13.000 217 21245.01 340.11 43029.83 47989.70 2019-08-05 20:20:14.000 217 21245.23 340.22 43029.83 47989.82 2019-08-05 20:20:15.000 217 21245.46 340.34 43029.80 47989.85 2019-08-05 20:20:16.000 217 21245.66 340.47 43029.79 47989.94 2019-08-05 20:20:17.000 217 21245.81 340.55 43029.80 47990.02 2019-08-05 20:20:18.000 217 21245.92 340.65 43029.76 47990.09 2019-08-05 20:20:19.000 217 21246.02 340.75 43029.77 47990.15 2019-08-05 20:20:20.000 217 21246.07 340.80 43029.77 47990.18 2019-08-05 20:20:21.000 217 21246.15 340.84 43029.76 47990.18 2019-08-05 20:20:22.000 217 21246.21 340.88 43029.74 47990.19 2019-08-05 20:20:23.000 217 21246.18 340.92 43029.72 47990.22 2019-08-05 20:20:24.000 217 21246.12 340.96 43029.72 47990.19 2019-08-05 20:20:25.000 217 21246.08 340.98 43029.70 47990.16 2019-08-05 20:20:26.000 217 21246.02 340.98 43029.71 47990.13 2019-08-05 20:20:27.000 217 21245.96 341.00 43029.68 47990.12 2019-08-05 20:20:28.000 217 21245.88 341.02 43029.69 47990.06 2019-08-05 20:20:29.000 217 21245.79 340.98 43029.69 47990.00 2019-08-05 20:20:30.000 217 21245.70 340.94 43029.68 47989.97 2019-08-05 20:20:31.000 217 21245.57 340.90 43029.69 47989.91 2019-08-05 20:20:32.000 217 21245.47 340.86 43029.65 47989.89 2019-08-05 20:20:33.000 217 21245.37 340.79 43029.68 47989.79 2019-08-05 20:20:34.000 217 21245.26 340.73 43029.65 47989.76 2019-08-05 20:20:35.000 217 21245.16 340.67 43029.69 47989.72 2019-08-05 20:20:36.000 217 21245.06 340.62 43029.67 47989.67 2019-08-05 20:20:37.000 217 21244.97 340.53 43029.68 47989.66 2019-08-05 20:20:38.000 217 21244.92 340.43 43029.70 47989.62 2019-08-05 20:20:39.000 217 21244.87 340.36 43029.71 47989.59 2019-08-05 20:20:40.000 217 21244.82 340.30 43029.73 47989.60 2019-08-05 20:20:41.000 217 21244.78 340.27 43029.73 47989.60 2019-08-05 20:20:42.000 217 21244.81 340.26 43029.73 47989.59 2019-08-05 20:20:43.000 217 21244.83 340.27 43029.71 47989.58 2019-08-05 20:20:44.000 217 21244.87 340.29 43029.77 47989.59 2019-08-05 20:20:45.000 217 21244.94 340.31 43029.73 47989.61 2019-08-05 20:20:46.000 217 21245.09 340.28 43029.77 47989.66 2019-08-05 20:20:47.000 217 21245.25 340.24 43029.79 47989.76 2019-08-05 20:20:48.000 217 21245.41 340.21 43029.78 47989.80 2019-08-05 20:20:49.000 217 21245.58 340.18 43029.76 47989.91 2019-08-05 20:20:50.000 217 21245.76 340.16 43029.76 47990.00 2019-08-05 20:20:51.000 217 21245.91 340.14 43029.78 47990.07 2019-08-05 20:20:52.000 217 21246.11 340.08 43029.79 47990.14 2019-08-05 20:20:53.000 217 21246.29 340.06 43029.81 47990.21 2019-08-05 20:20:54.000 217 21246.40 340.02 43029.84 47990.29 2019-08-05 20:20:55.000 217 21246.52 339.98 43029.80 47990.39 2019-08-05 20:20:56.000 217 21246.61 339.93 43029.81 47990.43 2019-08-05 20:20:57.000 217 21246.69 339.90 43029.79 47990.47 2019-08-05 20:20:58.000 217 21246.75 339.87 43029.85 47990.50 2019-08-05 20:20:59.000 217 21246.83 339.80 43029.86 47990.56 2019-08-05 20:21:00.000 217 21246.86 339.73 43029.87 47990.61 2019-08-05 20:21:01.000 217 21246.90 339.66 43029.87 47990.62 2019-08-05 20:21:02.000 217 21246.90 339.60 43029.89 47990.66 2019-08-05 20:21:03.000 217 21246.89 339.56 43029.92 47990.66 2019-08-05 20:21:04.000 217 21246.88 339.52 43029.92 47990.68 2019-08-05 20:21:05.000 217 21246.85 339.47 43029.92 47990.64 2019-08-05 20:21:06.000 217 21246.78 339.44 43029.97 47990.60 2019-08-05 20:21:07.000 217 21246.71 339.37 43029.96 47990.62 2019-08-05 20:21:08.000 217 21246.66 339.34 43029.98 47990.60 2019-08-05 20:21:09.000 217 21246.59 339.33 43029.97 47990.60 2019-08-05 20:21:10.000 217 21246.52 339.30 43029.96 47990.56 2019-08-05 20:21:11.000 217 21246.47 339.27 43029.96 47990.52 2019-08-05 20:21:12.000 217 21246.35 339.24 43029.98 47990.51 2019-08-05 20:21:13.000 217 21246.30 339.21 43030.01 47990.49 2019-08-05 20:21:14.000 217 21246.25 339.16 43030.00 47990.44 2019-08-05 20:21:15.000 217 21246.16 339.17 43030.00 47990.44 2019-08-05 20:21:16.000 217 21246.14 339.13 43030.01 47990.41 2019-08-05 20:21:17.000 217 21246.09 339.14 43030.00 47990.38 2019-08-05 20:21:18.000 217 21246.03 339.16 43030.05 47990.37 2019-08-05 20:21:19.000 217 21246.02 339.19 43030.02 47990.37 2019-08-05 20:21:20.000 217 21246.04 339.19 43030.01 47990.38 2019-08-05 20:21:21.000 217 21246.10 339.20 43030.09 47990.39 2019-08-05 20:21:22.000 217 21246.14 339.27 43030.08 47990.42 2019-08-05 20:21:23.000 217 21246.17 339.35 43030.04 47990.43 2019-08-05 20:21:24.000 217 21246.20 339.43 43030.02 47990.48 2019-08-05 20:21:25.000 217 21246.30 339.52 43030.03 47990.49 2019-08-05 20:21:26.000 217 21246.37 339.58 43030.03 47990.53 2019-08-05 20:21:27.000 217 21246.43 339.65 43030.03 47990.55 2019-08-05 20:21:28.000 217 21246.48 339.76 43030.01 47990.60 2019-08-05 20:21:29.000 217 21246.58 339.84 43030.01 47990.62 2019-08-05 20:21:30.000 217 21246.67 339.90 43030.04 47990.64 2019-08-05 20:21:31.000 217 21246.73 339.96 43030.02 47990.66 2019-08-05 20:21:32.000 217 21246.77 340.05 43029.98 47990.68 2019-08-05 20:21:33.000 217 21246.83 340.09 43029.94 47990.69 2019-08-05 20:21:34.000 217 21246.87 340.13 43029.93 47990.67 2019-08-05 20:21:35.000 217 21246.91 340.20 43029.92 47990.70 2019-08-05 20:21:36.000 217 21246.91 340.26 43029.87 47990.69 2019-08-05 20:21:37.000 217 21246.90 340.31 43029.88 47990.69 2019-08-05 20:21:38.000 217 21246.86 340.37 43029.85 47990.65 2019-08-05 20:21:39.000 217 21246.86 340.43 43029.83 47990.63 2019-08-05 20:21:40.000 217 21246.82 340.46 43029.81 47990.60 2019-08-05 20:21:41.000 217 21246.79 340.48 43029.78 47990.56 2019-08-05 20:21:42.000 217 21246.78 340.49 43029.78 47990.57 2019-08-05 20:21:43.000 217 21246.79 340.49 43029.82 47990.57 2019-08-05 20:21:44.000 217 21246.77 340.50 43029.81 47990.54 2019-08-05 20:21:45.000 217 21246.76 340.51 43029.82 47990.54 2019-08-05 20:21:46.000 217 21246.69 340.52 43029.81 47990.50 2019-08-05 20:21:47.000 217 21246.60 340.57 43029.78 47990.47 2019-08-05 20:21:48.000 217 21246.53 340.62 43029.78 47990.45 2019-08-05 20:21:49.000 217 21246.47 340.65 43029.79 47990.39 2019-08-05 20:21:50.000 217 21246.40 340.68 43029.78 47990.38 2019-08-05 20:21:51.000 217 21246.35 340.67 43029.78 47990.31 2019-08-05 20:21:52.000 217 21246.27 340.67 43029.73 47990.32 2019-08-05 20:21:53.000 217 21246.20 340.68 43029.76 47990.24 2019-08-05 20:21:54.000 217 21246.13 340.71 43029.74 47990.24 2019-08-05 20:21:55.000 217 21246.08 340.71 43029.73 47990.20 2019-08-05 20:21:56.000 217 21246.06 340.67 43029.74 47990.18 2019-08-05 20:21:57.000 217 21245.99 340.63 43029.75 47990.15 2019-08-05 20:21:58.000 217 21245.95 340.60 43029.74 47990.11 2019-08-05 20:21:59.000 217 21245.89 340.62 43029.72 47990.11 2019-08-05 20:22:00.000 217 21245.88 340.64 43029.70 47990.06 2019-08-05 20:22:01.000 217 21245.84 340.59 43029.71 47990.05 2019-08-05 20:22:02.000 217 21245.81 340.58 43029.70 47990.05 2019-08-05 20:22:03.000 217 21245.75 340.61 43029.68 47990.03 2019-08-05 20:22:04.000 217 21245.72 340.65 43029.70 47990.00 2019-08-05 20:22:05.000 217 21245.69 340.70 43029.69 47989.98 2019-08-05 20:22:06.000 217 21245.68 340.69 43029.68 47989.95 2019-08-05 20:22:07.000 217 21245.66 340.70 43029.64 47989.95 2019-08-05 20:22:08.000 217 21245.63 340.72 43029.64 47989.93 2019-08-05 20:22:09.000 217 21245.62 340.74 43029.67 47989.88 2019-08-05 20:22:10.000 217 21245.64 340.74 43029.66 47989.89 2019-08-05 20:22:11.000 217 21245.60 340.78 43029.68 47989.89 2019-08-05 20:22:12.000 217 21245.55 340.88 43029.65 47989.90 2019-08-05 20:22:13.000 217 21245.52 340.97 43029.61 47989.86 2019-08-05 20:22:14.000 217 21245.52 341.01 43029.59 47989.82 2019-08-05 20:22:15.000 217 21245.52 341.07 43029.53 47989.76 2019-08-05 20:22:16.000 217 21245.52 341.10 43029.53 47989.76 2019-08-05 20:22:17.000 217 21245.51 341.12 43029.53 47989.74 2019-08-05 20:22:18.000 217 21245.54 341.15 43029.50 47989.72 2019-08-05 20:22:19.000 217 21245.56 341.16 43029.50 47989.74 2019-08-05 20:22:20.000 217 21245.58 341.18 43029.51 47989.74 2019-08-05 20:22:21.000 217 21245.57 341.24 43029.51 47989.75 2019-08-05 20:22:22.000 217 21245.59 341.25 43029.51 47989.72 2019-08-05 20:22:23.000 217 21245.60 341.26 43029.47 47989.72 2019-08-05 20:22:24.000 217 21245.59 341.26 43029.46 47989.73 2019-08-05 20:22:25.000 217 21245.54 341.32 43029.49 47989.75 2019-08-05 20:22:26.000 217 21245.51 341.38 43029.51 47989.73 2019-08-05 20:22:27.000 217 21245.48 341.43 43029.49 47989.71 2019-08-05 20:22:28.000 217 21245.43 341.48 43029.49 47989.69 2019-08-05 20:22:29.000 217 21245.41 341.54 43029.51 47989.68 2019-08-05 20:22:30.000 217 21245.37 341.59 43029.49 47989.66 2019-08-05 20:22:31.000 217 21245.33 341.65 43029.49 47989.64 2019-08-05 20:22:32.000 217 21245.30 341.71 43029.47 47989.62 2019-08-05 20:22:33.000 217 21245.26 341.75 43029.46 47989.58 2019-08-05 20:22:34.000 217 21245.28 341.75 43029.48 47989.55 2019-08-05 20:22:35.000 217 21245.27 341.77 43029.47 47989.58 2019-08-05 20:22:36.000 217 21245.25 341.79 43029.49 47989.59 2019-08-05 20:22:37.000 217 21245.21 341.85 43029.50 47989.57 2019-08-05 20:22:38.000 217 21245.21 341.85 43029.47 47989.56 2019-08-05 20:22:39.000 217 21245.18 341.92 43029.45 47989.55 2019-08-05 20:22:40.000 217 21245.14 341.97 43029.45 47989.50 2019-08-05 20:22:41.000 217 21245.13 341.98 43029.46 47989.52 2019-08-05 20:22:42.000 217 21245.10 342.02 43029.48 47989.50 2019-08-05 20:22:43.000 217 21245.04 342.08 43029.44 47989.48 2019-08-05 20:22:44.000 217 21245.00 342.18 43029.40 47989.46 2019-08-05 20:22:45.000 217 21245.01 342.18 43029.38 47989.43 2019-08-05 20:22:46.000 217 21245.00 342.18 43029.42 47989.40 2019-08-05 20:22:47.000 217 21244.95 342.19 43029.41 47989.34 2019-08-05 20:22:48.000 217 21244.88 342.16 43029.39 47989.35 2019-08-05 20:22:49.000 217 21244.83 342.15 43029.39 47989.34 2019-08-05 20:22:50.000 217 21244.79 342.13 43029.39 47989.29 2019-08-05 20:22:51.000 217 21244.75 342.10 43029.41 47989.30 2019-08-05 20:22:52.000 217 21244.65 342.08 43029.44 47989.28 2019-08-05 20:22:53.000 217 21244.54 342.05 43029.40 47989.27 2019-08-05 20:22:54.000 217 21244.49 342.04 43029.42 47989.21 2019-08-05 20:22:55.000 217 21244.43 342.04 43029.44 47989.21 2019-08-05 20:22:56.000 217 21244.34 342.02 43029.46 47989.16 2019-08-05 20:22:57.000 217 21244.25 342.08 43029.45 47989.12 2019-08-05 20:22:58.000 217 21244.16 342.09 43029.42 47989.11 2019-08-05 20:22:59.000 217 21244.06 342.13 43029.37 47989.03 2019-08-05 20:23:00.000 217 21244.00 342.23 43029.34 47988.98 2019-08-05 20:23:01.000 217 21243.96 342.30 43029.29 47988.93 2019-08-05 20:23:02.000 217 21243.88 342.33 43029.26 47988.82 2019-08-05 20:23:03.000 217 21243.84 342.36 43029.21 47988.73 2019-08-05 20:23:04.000 217 21243.85 342.37 43029.15 47988.71 2019-08-05 20:23:05.000 217 21243.85 342.34 43029.12 47988.66 2019-08-05 20:23:06.000 217 21243.83 342.29 43029.15 47988.66 2019-08-05 20:23:07.000 217 21243.83 342.28 43029.17 47988.66 2019-08-05 20:23:08.000 217 21243.83 342.29 43029.18 47988.68 2019-08-05 20:23:09.000 217 21243.81 342.28 43029.20 47988.69 2019-08-05 20:23:10.000 217 21243.79 342.27 43029.20 47988.70 2019-08-05 20:23:11.000 217 21243.81 342.23 43029.24 47988.71 2019-08-05 20:23:12.000 217 21243.79 342.22 43029.29 47988.76 2019-08-05 20:23:13.000 217 21243.81 342.26 43029.32 47988.79 2019-08-05 20:23:14.000 217 21243.80 342.28 43029.39 47988.81 2019-08-05 20:23:15.000 217 21243.80 342.34 43029.40 47988.85 2019-08-05 20:23:16.000 217 21243.80 342.36 43029.45 47988.86 2019-08-05 20:23:17.000 217 21243.83 342.39 43029.44 47988.90 2019-08-05 20:23:18.000 217 21243.79 342.46 43029.46 47988.90 2019-08-05 20:23:19.000 217 21243.77 342.52 43029.44 47988.91 2019-08-05 20:23:20.000 217 21243.75 342.58 43029.50 47988.93 2019-08-05 20:23:21.000 217 21243.72 342.63 43029.49 47988.93 2019-08-05 20:23:22.000 217 21243.75 342.66 43029.50 47988.92 2019-08-05 20:23:23.000 217 21243.72 342.69 43029.54 47988.94 2019-08-05 20:23:24.000 217 21243.72 342.74 43029.54 47988.93 2019-08-05 20:23:25.000 217 21243.71 342.77 43029.56 47988.94 2019-08-05 20:23:26.000 217 21243.69 342.79 43029.56 47988.99 2019-08-05 20:23:27.000 217 21243.69 342.85 43029.57 47988.99 2019-08-05 20:23:28.000 217 21243.67 342.91 43029.58 47988.96 2019-08-05 20:23:29.000 217 21243.62 342.96 43029.57 47988.95 2019-08-05 20:23:30.000 217 21243.62 343.03 43029.56 47988.91 2019-08-05 20:23:31.000 217 21243.61 343.07 43029.53 47988.91 2019-08-05 20:23:32.000 217 21243.58 343.10 43029.56 47988.91 2019-08-05 20:23:33.000 217 21243.57 343.11 43029.60 47988.93 2019-08-05 20:23:34.000 217 21243.55 343.11 43029.59 47988.89 2019-08-05 20:23:35.000 217 21243.49 343.12 43029.61 47988.93 2019-08-05 20:23:36.000 217 21243.45 343.12 43029.60 47988.91 2019-08-05 20:23:37.000 217 21243.45 343.12 43029.61 47988.93 2019-08-05 20:23:38.000 217 21243.43 343.10 43029.66 47988.91 2019-08-05 20:23:39.000 217 21243.38 343.12 43029.70 47988.93 2019-08-05 20:23:40.000 217 21243.34 343.14 43029.69 47988.94 2019-08-05 20:23:41.000 217 21243.29 343.14 43029.70 47988.89 2019-08-05 20:23:42.000 217 21243.25 343.12 43029.72 47988.92 2019-08-05 20:23:43.000 217 21243.22 343.12 43029.72 47988.88 2019-08-05 20:23:44.000 217 21243.19 343.12 43029.69 47988.89 2019-08-05 20:23:45.000 217 21243.12 343.11 43029.76 47988.89 2019-08-05 20:23:46.000 217 21243.09 343.11 43029.77 47988.88 2019-08-05 20:23:47.000 217 21243.06 343.12 43029.79 47988.89 2019-08-05 20:23:48.000 217 21243.06 343.15 43029.80 47988.86 2019-08-05 20:23:49.000 217 21243.02 343.14 43029.81 47988.87 2019-08-05 20:23:50.000 217 21243.02 343.16 43029.83 47988.91 2019-08-05 20:23:51.000 217 21242.98 343.19 43029.83 47988.88 2019-08-05 20:23:52.000 217 21242.96 343.21 43029.84 47988.88 2019-08-05 20:23:53.000 217 21242.97 343.26 43029.83 47988.88 2019-08-05 20:23:54.000 217 21242.88 343.35 43029.77 47988.85 2019-08-05 20:23:55.000 217 21242.87 343.41 43029.80 47988.82 2019-08-05 20:23:56.000 217 21242.86 343.46 43029.82 47988.78 2019-08-05 20:23:57.000 217 21242.87 343.51 43029.76 47988.74 2019-08-05 20:23:58.000 217 21242.85 343.52 43029.76 47988.79 2019-08-05 20:23:59.000 217 21242.87 343.59 43029.76 47988.76 2019-08-05 20:24:00.000 217 21242.86 343.68 43029.74 47988.78 2019-08-05 20:24:01.000 217 21242.84 343.73 43029.73 47988.76 2019-08-05 20:24:02.000 217 21242.87 343.77 43029.73 47988.77 2019-08-05 20:24:03.000 217 21242.91 343.83 43029.76 47988.76 2019-08-05 20:24:04.000 217 21242.90 343.89 43029.76 47988.77 2019-08-05 20:24:05.000 217 21242.92 343.96 43029.78 47988.80 2019-08-05 20:24:06.000 217 21242.97 344.01 43029.76 47988.82 2019-08-05 20:24:07.000 217 21243.02 344.07 43029.79 47988.86 2019-08-05 20:24:08.000 217 21243.07 344.11 43029.79 47988.87 2019-08-05 20:24:09.000 217 21243.10 344.16 43029.82 47988.88 2019-08-05 20:24:10.000 217 21243.12 344.20 43029.82 47988.93 2019-08-05 20:24:11.000 217 21243.15 344.25 43029.84 47988.94 2019-08-05 20:24:12.000 217 21243.16 344.31 43029.83 47988.95 2019-08-05 20:24:13.000 217 21243.18 344.35 43029.85 47989.01 2019-08-05 20:24:14.000 217 21243.22 344.38 43029.83 47989.03 2019-08-05 20:24:15.000 217 21243.22 344.42 43029.86 47989.04 2019-08-05 20:24:16.000 217 21243.23 344.43 43029.91 47989.05 2019-08-05 20:24:17.000 217 21243.21 344.44 43029.87 47989.08 2019-08-05 20:24:18.000 217 21243.20 344.47 43029.86 47989.07 2019-08-05 20:24:19.000 217 21243.15 344.52 43029.89 47989.05 2019-08-05 20:24:20.000 217 21243.07 344.57 43029.89 47989.06 2019-08-05 20:24:21.000 217 21243.01 344.59 43029.92 47989.01 2019-08-05 20:24:22.000 217 21242.94 344.60 43029.89 47988.96 2019-08-05 20:24:23.000 217 21242.86 344.62 43029.86 47988.92 2019-08-05 20:24:24.000 217 21242.80 344.60 43029.87 47988.89 2019-08-05 20:24:25.000 217 21242.74 344.60 43029.82 47988.88 2019-08-05 20:24:26.000 217 21242.67 344.59 43029.84 47988.83 2019-08-05 20:24:27.000 217 21242.61 344.57 43029.81 47988.77 2019-08-05 20:24:28.000 217 21242.56 344.53 43029.83 47988.77 2019-08-05 20:24:29.000 217 21242.48 344.50 43029.86 47988.71 2019-08-05 20:24:30.000 217 21242.43 344.46 43029.84 47988.71 2019-08-05 20:24:31.000 217 21242.34 344.48 43029.84 47988.66 2019-08-05 20:24:32.000 217 21242.25 344.49 43029.84 47988.62 2019-08-05 20:24:33.000 217 21242.22 344.42 43029.82 47988.60 2019-08-05 20:24:34.000 217 21242.13 344.41 43029.79 47988.58 2019-08-05 20:24:35.000 217 21242.11 344.39 43029.80 47988.53 2019-08-05 20:24:36.000 217 21242.05 344.38 43029.80 47988.51 2019-08-05 20:24:37.000 217 21242.00 344.38 43029.78 47988.46 2019-08-05 20:24:38.000 217 21241.97 344.34 43029.78 47988.47 2019-08-05 20:24:39.000 217 21241.94 344.35 43029.78 47988.42 2019-08-05 20:24:40.000 217 21241.95 344.36 43029.78 47988.38 2019-08-05 20:24:41.000 217 21241.91 344.36 43029.76 47988.40 2019-08-05 20:24:42.000 217 21241.89 344.35 43029.73 47988.36 2019-08-05 20:24:43.000 217 21241.87 344.35 43029.75 47988.37 2019-08-05 20:24:44.000 217 21241.86 344.37 43029.77 47988.35 2019-08-05 20:24:45.000 217 21241.86 344.41 43029.76 47988.36 2019-08-05 20:24:46.000 217 21241.82 344.48 43029.73 47988.36 2019-08-05 20:24:47.000 217 21241.79 344.56 43029.71 47988.29 2019-08-05 20:24:48.000 217 21241.82 344.67 43029.67 47988.29 2019-08-05 20:24:49.000 217 21241.80 344.75 43029.67 47988.25 2019-08-05 20:24:50.000 217 21241.81 344.81 43029.62 47988.23 2019-08-05 20:24:51.000 217 21241.84 344.92 43029.63 47988.22 2019-08-05 20:24:52.000 217 21241.88 344.98 43029.61 47988.23 2019-08-05 20:24:53.000 217 21241.94 345.07 43029.60 47988.25 2019-08-05 20:24:54.000 217 21242.02 345.17 43029.59 47988.23 2019-08-05 20:24:55.000 217 21242.05 345.26 43029.54 47988.25 2019-08-05 20:24:56.000 217 21242.12 345.36 43029.52 47988.26 2019-08-05 20:24:57.000 217 21242.24 345.42 43029.47 47988.25 2019-08-05 20:24:58.000 217 21242.33 345.50 43029.47 47988.30 2019-08-05 20:24:59.000 217 21242.43 345.60 43029.47 47988.32 2019-08-05 20:25:00.000 217 21242.49 345.72 43029.48 47988.37 2019-08-05 20:25:01.000 217 21242.53 345.82 43029.46 47988.37 2019-08-05 20:25:02.000 217 21242.56 345.98 43029.43 47988.37 2019-08-05 20:25:03.000 217 21242.61 346.08 43029.43 47988.41 2019-08-05 20:25:04.000 217 21242.66 346.17 43029.40 47988.42 2019-08-05 20:25:05.000 217 21242.71 346.26 43029.43 47988.43 2019-08-05 20:25:06.000 217 21242.73 346.36 43029.42 47988.41 2019-08-05 20:25:07.000 217 21242.76 346.44 43029.38 47988.43 2019-08-05 20:25:08.000 217 21242.74 346.54 43029.36 47988.42 2019-08-05 20:25:09.000 217 21242.72 346.65 43029.31 47988.40 2019-08-05 20:25:10.000 217 21242.71 346.76 43029.28 47988.35 2019-08-05 20:25:11.000 217 21242.69 346.82 43029.26 47988.31 2019-08-05 20:25:12.000 217 21242.67 346.86 43029.22 47988.30 2019-08-05 20:25:13.000 217 21242.70 346.86 43029.20 47988.24 2019-08-05 20:25:14.000 217 21242.66 346.84 43029.22 47988.22 2019-08-05 20:25:15.000 217 21242.67 346.81 43029.20 47988.22 2019-08-05 20:25:16.000 217 21242.68 346.79 43029.21 47988.21 2019-08-05 20:25:17.000 217 21242.65 346.77 43029.22 47988.26 2019-08-05 20:25:18.000 217 21242.65 346.74 43029.23 47988.27 2019-08-05 20:25:19.000 217 21242.65 346.71 43029.24 47988.26 2019-08-05 20:25:20.000 217 21242.65 346.62 43029.27 47988.25 2019-08-05 20:25:21.000 217 21242.62 346.57 43029.27 47988.28 2019-08-05 20:25:22.000 217 21242.57 346.51 43029.28 47988.24 2019-08-05 20:25:23.000 217 21242.51 346.45 43029.24 47988.24 2019-08-05 20:25:24.000 217 21242.44 346.34 43029.29 47988.23 2019-08-05 20:25:25.000 217 21242.36 346.29 43029.32 47988.19 2019-08-05 20:25:26.000 217 21242.28 346.22 43029.31 47988.20 2019-08-05 20:25:27.000 217 21242.18 346.13 43029.31 47988.12 2019-08-05 20:25:28.000 217 21242.10 346.07 43029.30 47988.07 2019-08-05 20:25:29.000 217 21242.04 345.98 43029.30 47988.07 2019-08-05 20:25:30.000 217 21241.94 345.93 43029.30 47988.00 2019-08-05 20:25:31.000 217 21241.87 345.84 43029.29 47987.97 2019-08-05 20:25:32.000 217 21241.83 345.76 43029.32 47987.99 2019-08-05 20:25:33.000 217 21241.79 345.71 43029.37 47987.95 2019-08-05 20:25:34.000 217 21241.76 345.66 43029.37 47987.94 2019-08-05 20:25:35.000 217 21241.75 345.58 43029.40 47987.96 2019-08-05 20:25:36.000 217 21241.74 345.51 43029.41 47987.96 2019-08-05 20:25:37.000 217 21241.73 345.49 43029.44 47987.98 2019-08-05 20:25:38.000 217 21241.77 345.46 43029.44 47988.00 2019-08-05 20:25:39.000 217 21241.76 345.42 43029.43 47988.01 2019-08-05 20:25:40.000 217 21241.80 345.35 43029.44 47988.02 2019-08-05 20:25:41.000 217 21241.88 345.31 43029.44 47988.06 2019-08-05 20:25:42.000 217 21241.90 345.28 43029.51 47988.07 2019-08-05 20:25:43.000 217 21241.96 345.26 43029.51 47988.10 2019-08-05 20:25:44.000 217 21242.00 345.24 43029.52 47988.15 2019-08-05 20:25:45.000 217 21242.07 345.24 43029.58 47988.19 2019-08-05 20:25:46.000 217 21242.14 345.25 43029.58 47988.25 2019-08-05 20:25:47.000 217 21242.20 345.26 43029.55 47988.25 2019-08-05 20:25:48.000 217 21242.24 345.29 43029.55 47988.30 2019-08-05 20:25:49.000 217 21242.34 345.35 43029.54 47988.34 2019-08-05 20:25:50.000 217 21242.41 345.42 43029.53 47988.34 2019-08-05 20:25:51.000 217 21242.43 345.49 43029.50 47988.34 2019-08-05 20:25:52.000 217 21242.50 345.52 43029.49 47988.38 2019-08-05 20:25:53.000 217 21242.52 345.58 43029.50 47988.39 2019-08-05 20:25:54.000 217 21242.60 345.63 43029.46 47988.36 2019-08-05 20:25:55.000 217 21242.59 345.70 43029.44 47988.37 2019-08-05 20:25:56.000 217 21242.63 345.78 43029.44 47988.38 2019-08-05 20:25:57.000 217 21242.66 345.83 43029.44 47988.39 2019-08-05 20:25:58.000 217 21242.67 345.94 43029.41 47988.38 2019-08-05 20:25:59.000 217 21242.69 346.02 43029.41 47988.39 2019-08-05 20:26:00.000 217 21242.70 346.13 43029.38 47988.38 2019-08-05 20:26:01.000 217 21242.73 346.22 43029.34 47988.37 2019-08-05 20:26:02.000 217 21242.75 346.29 43029.31 47988.37 2019-08-05 20:26:03.000 217 21242.79 346.35 43029.33 47988.33 2019-08-05 20:26:04.000 217 21242.80 346.37 43029.30 47988.36 2019-08-05 20:26:05.000 217 21242.80 346.41 43029.26 47988.36 2019-08-05 20:26:06.000 217 21242.76 346.47 43029.25 47988.32 2019-08-05 20:26:07.000 217 21242.76 346.48 43029.28 47988.32 2019-08-05 20:26:08.000 217 21242.72 346.52 43029.26 47988.30 2019-08-05 20:26:09.000 217 21242.71 346.52 43029.23 47988.29 2019-08-05 20:26:10.000 217 21242.66 346.53 43029.20 47988.23 2019-08-05 20:26:11.000 217 21242.62 346.47 43029.19 47988.20 2019-08-05 20:26:12.000 217 21242.57 346.43 43029.18 47988.17 2019-08-05 20:26:13.000 217 21242.54 346.38 43029.14 47988.15 2019-08-05 20:26:14.000 217 21242.46 346.35 43029.18 47988.12 2019-08-05 20:26:15.000 217 21242.40 346.34 43029.21 47988.12 2019-08-05 20:26:16.000 217 21242.33 346.38 43029.20 47988.09 2019-08-05 20:26:17.000 217 21242.27 346.38 43029.21 47988.04 2019-08-05 20:26:18.000 217 21242.24 346.38 43029.19 47988.04 2019-08-05 20:26:19.000 217 21242.19 346.38 43029.23 47988.01 2019-08-05 20:26:20.000 217 21242.14 346.37 43029.22 47988.00 2019-08-05 20:26:21.000 217 21242.10 346.38 43029.25 47987.98 2019-08-05 20:26:22.000 217 21242.04 346.37 43029.21 47987.97 2019-08-05 20:26:23.000 217 21242.04 346.34 43029.23 47987.97 2019-08-05 20:26:24.000 217 21242.05 346.35 43029.23 47987.96 2019-08-05 20:26:25.000 217 21242.05 346.35 43029.22 47987.98 2019-08-05 20:26:26.000 217 21242.06 346.33 43029.24 47987.95 2019-08-05 20:26:27.000 217 21242.10 346.29 43029.23 47987.99 2019-08-05 20:26:28.000 217 21242.11 346.30 43029.23 47988.00 2019-08-05 20:26:29.000 217 21242.15 346.28 43029.26 47988.00 2019-08-05 20:26:30.000 217 21242.18 346.29 43029.27 47988.02 2019-08-05 20:26:31.000 217 21242.20 346.27 43029.24 47988.03 2019-08-05 20:26:32.000 217 21242.21 346.20 43029.25 47988.04 2019-08-05 20:26:33.000 217 21242.23 346.17 43029.23 47988.03 2019-08-05 20:26:34.000 217 21242.25 346.12 43029.26 47988.04 2019-08-05 20:26:35.000 217 21242.27 346.11 43029.25 47988.07 2019-08-05 20:26:36.000 217 21242.27 346.06 43029.26 47988.08 2019-08-05 20:26:37.000 217 21242.28 346.00 43029.29 47988.11 2019-08-05 20:26:38.000 217 21242.31 345.95 43029.30 47988.12 2019-08-05 20:26:39.000 217 21242.32 345.92 43029.31 47988.16 2019-08-05 20:26:40.000 217 21242.32 345.91 43029.36 47988.19 2019-08-05 20:26:41.000 217 21242.30 345.89 43029.37 47988.19 2019-08-05 20:26:42.000 217 21242.28 345.88 43029.40 47988.23 2019-08-05 20:26:43.000 217 21242.30 345.87 43029.43 47988.21 2019-08-05 20:26:44.000 217 21242.22 345.89 43029.40 47988.20 2019-08-05 20:26:45.000 217 21242.21 345.90 43029.40 47988.19 2019-08-05 20:26:46.000 217 21242.20 345.90 43029.41 47988.22 2019-08-05 20:26:47.000 217 21242.16 345.92 43029.37 47988.19 2019-08-05 20:26:48.000 217 21242.11 345.94 43029.40 47988.20 2019-08-05 20:26:49.000 217 21242.09 345.95 43029.48 47988.18 2019-08-05 20:26:50.000 217 21242.07 345.94 43029.47 47988.19 2019-08-05 20:26:51.000 217 21242.04 345.95 43029.46 47988.19 2019-08-05 20:26:52.000 217 21242.07 345.95 43029.51 47988.18 2019-08-05 20:26:53.000 217 21242.05 345.99 43029.50 47988.19 2019-08-05 20:26:54.000 217 21242.04 346.01 43029.49 47988.19 2019-08-05 20:26:55.000 217 21242.06 346.06 43029.53 47988.19 2019-08-05 20:26:56.000 217 21242.07 346.10 43029.53 47988.22 2019-08-05 20:26:57.000 217 21242.11 346.13 43029.53 47988.20 2019-08-05 20:26:58.000 217 21242.10 346.19 43029.50 47988.20 2019-08-05 20:26:59.000 217 21242.09 346.22 43029.50 47988.21 2019-08-05 20:27:00.000 217 21242.16 346.24 43029.53 47988.22 2019-08-05 20:27:01.000 217 21242.20 346.29 43029.50 47988.24 2019-08-05 20:27:02.000 217 21242.25 346.33 43029.52 47988.30 2019-08-05 20:27:03.000 217 21242.32 346.38 43029.54 47988.30 2019-08-05 20:27:04.000 217 21242.37 346.45 43029.53 47988.35 2019-08-05 20:27:05.000 217 21242.44 346.52 43029.54 47988.34 2019-08-05 20:27:06.000 217 21242.49 346.58 43029.52 47988.40 2019-08-05 20:27:07.000 217 21242.55 346.67 43029.48 47988.43 2019-08-05 20:27:08.000 217 21242.62 346.76 43029.51 47988.47 2019-08-05 20:27:09.000 217 21242.65 346.90 43029.47 47988.47 2019-08-05 20:27:10.000 217 21242.69 347.05 43029.39 47988.45 2019-08-05 20:27:11.000 217 21242.68 347.22 43029.30 47988.40 2019-08-05 20:27:12.000 217 21242.70 347.33 43029.24 47988.35 2019-08-05 20:27:13.000 217 21242.75 347.35 43029.22 47988.28 2019-08-05 20:27:14.000 217 21242.78 347.36 43029.17 47988.28 2019-08-05 20:27:15.000 217 21242.82 347.34 43029.18 47988.26 2019-08-05 20:27:16.000 217 21242.89 347.35 43029.19 47988.28 2019-08-05 20:27:17.000 217 21242.92 347.33 43029.21 47988.31 2019-08-05 20:27:18.000 217 21242.89 347.34 43029.21 47988.37 2019-08-05 20:27:19.000 217 21242.90 347.31 43029.26 47988.39 2019-08-05 20:27:20.000 217 21242.88 347.27 43029.27 47988.38 2019-08-05 20:27:21.000 217 21242.85 347.21 43029.35 47988.39 2019-08-05 20:27:22.000 217 21242.81 347.14 43029.40 47988.42 2019-08-05 20:27:23.000 217 21242.75 347.13 43029.42 47988.44 2019-08-05 20:27:24.000 217 21242.70 347.09 43029.44 47988.47 2019-08-05 20:27:25.000 217 21242.65 347.07 43029.46 47988.44 2019-08-05 20:27:26.000 217 21242.56 347.08 43029.46 47988.44 2019-08-05 20:27:27.000 217 21242.44 347.07 43029.47 47988.38 2019-08-05 20:27:28.000 217 21242.33 347.08 43029.50 47988.35 2019-08-05 20:27:29.000 217 21242.23 347.05 43029.51 47988.33 2019-08-05 20:27:30.000 217 21242.16 347.02 43029.54 47988.30 2019-08-05 20:27:31.000 217 21242.04 347.03 43029.53 47988.26 2019-08-05 20:27:32.000 217 21241.96 347.03 43029.54 47988.25 2019-08-05 20:27:33.000 217 21241.93 347.03 43029.58 47988.21 2019-08-05 20:27:34.000 217 21241.93 347.02 43029.61 47988.24 2019-08-05 20:27:35.000 217 21241.92 347.02 43029.60 47988.20 2019-08-05 20:27:36.000 217 21241.88 347.05 43029.59 47988.24 2019-08-05 20:27:37.000 217 21241.88 347.08 43029.61 47988.21 2019-08-05 20:27:38.000 217 21241.88 347.09 43029.64 47988.26 2019-08-05 20:27:39.000 217 21241.88 347.12 43029.61 47988.23 2019-08-05 20:27:40.000 217 21241.89 347.13 43029.65 47988.24 2019-08-05 20:27:41.000 217 21241.89 347.18 43029.64 47988.23 2019-08-05 20:27:42.000 217 21241.89 347.28 43029.62 47988.23 2019-08-05 20:27:43.000 217 21241.82 347.37 43029.57 47988.21 2019-08-05 20:27:44.000 217 21241.79 347.44 43029.51 47988.14 2019-08-05 20:27:45.000 217 21241.76 347.51 43029.50 47988.08 2019-08-05 20:27:46.000 217 21241.76 347.57 43029.49 47988.07 2019-08-05 20:27:47.000 217 21241.80 347.63 43029.44 47988.00 2019-08-05 20:27:48.000 217 21241.80 347.68 43029.41 47988.00 2019-08-05 20:27:49.000 217 21241.81 347.73 43029.42 47988.02 2019-08-05 20:27:50.000 217 21241.84 347.82 43029.39 47988.02 2019-08-05 20:27:51.000 217 21241.88 347.88 43029.38 47988.04 2019-08-05 20:27:52.000 217 21241.93 347.90 43029.43 47988.06 2019-08-05 20:27:53.000 217 21241.98 347.97 43029.46 47988.08 2019-08-05 20:27:54.000 217 21242.02 347.99 43029.46 47988.15 2019-08-05 20:27:55.000 217 21242.04 348.04 43029.47 47988.15 2019-08-05 20:27:56.000 217 21242.08 348.12 43029.49 47988.21 2019-08-05 20:27:57.000 217 21242.06 348.24 43029.45 47988.20 2019-08-05 20:27:58.000 217 21242.13 348.32 43029.46 47988.20 2019-08-05 20:27:59.000 217 21242.10 348.39 43029.45 47988.22 2019-08-05 20:28:00.000 217 21242.16 348.44 43029.43 47988.21 2019-08-05 20:28:01.000 217 21242.19 348.47 43029.45 47988.21 2019-08-05 20:28:02.000 217 21242.22 348.53 43029.44 47988.22 2019-08-05 20:28:03.000 217 21242.29 348.58 43029.42 47988.26 2019-08-05 20:28:04.000 217 21242.28 348.64 43029.46 47988.30 2019-08-05 20:28:05.000 217 21242.31 348.72 43029.45 47988.29 2019-08-05 20:28:06.000 217 21242.34 348.81 43029.43 47988.32 2019-08-05 20:28:07.000 217 21242.41 348.88 43029.44 47988.30 2019-08-05 20:28:08.000 217 21242.42 348.97 43029.44 47988.32 2019-08-05 20:28:09.000 217 21242.40 349.04 43029.43 47988.31 2019-08-05 20:28:10.000 217 21242.43 349.12 43029.41 47988.30 2019-08-05 20:28:11.000 217 21242.40 349.19 43029.41 47988.29 2019-08-05 20:28:12.000 217 21242.44 349.24 43029.40 47988.33 2019-08-05 20:28:13.000 217 21242.48 349.29 43029.39 47988.30 2019-08-05 20:28:14.000 217 21242.45 349.32 43029.36 47988.28 2019-08-05 20:28:15.000 217 21242.48 349.32 43029.37 47988.28 2019-08-05 20:28:16.000 217 21242.47 349.35 43029.38 47988.28 2019-08-05 20:28:17.000 217 21242.43 349.35 43029.37 47988.25 2019-08-05 20:28:18.000 217 21242.44 349.38 43029.35 47988.23 2019-08-05 20:28:19.000 217 21242.40 349.41 43029.31 47988.22 2019-08-05 20:28:20.000 217 21242.37 349.44 43029.29 47988.18 2019-08-05 20:28:21.000 217 21242.29 349.43 43029.27 47988.16 2019-08-05 20:28:22.000 217 21242.20 349.43 43029.28 47988.09 2019-08-05 20:28:23.000 217 21242.07 349.48 43029.28 47988.07 2019-08-05 20:28:24.000 217 21241.98 349.57 43029.26 47988.00 2019-08-05 20:28:25.000 217 21241.92 349.55 43029.22 47987.95 2019-08-05 20:28:26.000 217 21241.87 349.57 43029.22 47987.86 2019-08-05 20:28:27.000 217 21241.78 349.58 43029.22 47987.84 2019-08-05 20:28:28.000 217 21241.76 349.58 43029.19 47987.83 2019-08-05 20:28:29.000 217 21241.74 349.61 43029.19 47987.77 2019-08-05 20:28:30.000 217 21241.72 349.59 43029.19 47987.76 2019-08-05 20:28:31.000 217 21241.72 349.50 43029.17 47987.76 2019-08-05 20:28:32.000 217 21241.74 349.43 43029.22 47987.78 2019-08-05 20:28:33.000 217 21241.76 349.42 43029.30 47987.85 2019-08-05 20:28:34.000 217 21241.79 349.44 43029.34 47987.91 2019-08-05 20:28:35.000 217 21241.81 349.48 43029.35 47987.95 2019-08-05 20:28:36.000 217 21241.80 349.52 43029.36 47987.96 2019-08-05 20:28:37.000 217 21241.90 349.58 43029.36 47988.01 2019-08-05 20:28:38.000 217 21241.95 349.69 43029.36 47988.02 2019-08-05 20:28:39.000 217 21242.01 349.75 43029.36 47988.03 2019-08-05 20:28:40.000 217 21242.09 349.79 43029.33 47988.03 2019-08-05 20:28:41.000 217 21242.16 349.81 43029.29 47988.08 2019-08-05 20:28:42.000 217 21242.25 349.84 43029.31 47988.10 2019-08-05 20:28:43.000 217 21242.31 349.87 43029.30 47988.13 2019-08-05 20:28:44.000 217 21242.37 349.91 43029.27 47988.17 2019-08-05 20:28:45.000 217 21242.46 349.91 43029.25 47988.17 2019-08-05 20:28:46.000 217 21242.55 349.88 43029.25 47988.22 2019-08-05 20:28:47.000 217 21242.60 349.90 43029.28 47988.23 2019-08-05 20:28:48.000 217 21242.64 349.92 43029.30 47988.26 2019-08-05 20:28:49.000 217 21242.66 349.95 43029.28 47988.27 2019-08-05 20:28:50.000 217 21242.74 349.98 43029.27 47988.32 2019-08-05 20:28:51.000 217 21242.78 349.99 43029.28 47988.33 2019-08-05 20:28:52.000 217 21242.81 350.01 43029.31 47988.36 2019-08-05 20:28:53.000 217 21242.82 350.05 43029.33 47988.38 2019-08-05 20:28:54.000 217 21242.81 350.09 43029.34 47988.36 2019-08-05 20:28:55.000 217 21242.80 350.17 43029.30 47988.38 2019-08-05 20:28:56.000 217 21242.78 350.24 43029.29 47988.35 2019-08-05 20:28:57.000 217 21242.78 350.31 43029.27 47988.35 2019-08-05 20:28:58.000 217 21242.76 350.35 43029.25 47988.33 2019-08-05 20:28:59.000 217 21242.75 350.36 43029.28 47988.33 2019-08-05 20:29:00.000 217 21242.76 350.38 43029.27 47988.31 2019-08-05 20:29:01.000 217 21242.78 350.40 43029.25 47988.31 2019-08-05 20:29:02.000 217 21242.81 350.38 43029.25 47988.31 2019-08-05 20:29:03.000 217 21242.86 350.37 43029.32 47988.34 2019-08-05 20:29:04.000 217 21242.93 350.33 43029.32 47988.36 2019-08-05 20:29:05.000 217 21242.98 350.35 43029.32 47988.39 2019-08-05 20:29:06.000 217 21243.03 350.34 43029.32 47988.45 2019-08-05 20:29:07.000 217 21243.06 350.33 43029.30 47988.46 2019-08-05 20:29:08.000 217 21243.10 350.32 43029.30 47988.47 2019-08-05 20:29:09.000 217 21243.14 350.29 43029.30 47988.52 2019-08-05 20:29:10.000 217 21243.20 350.24 43029.33 47988.57 2019-08-05 20:29:11.000 217 21243.21 350.23 43029.34 47988.56 2019-08-05 20:29:12.000 217 21243.25 350.21 43029.35 47988.57 2019-08-05 20:29:13.000 217 21243.30 350.21 43029.39 47988.62 2019-08-05 20:29:14.000 217 21243.32 350.20 43029.37 47988.63 2019-08-05 20:29:15.000 217 21243.38 350.18 43029.39 47988.66 2019-08-05 20:29:16.000 217 21243.43 350.17 43029.39 47988.70 2019-08-05 20:29:17.000 217 21243.51 350.13 43029.42 47988.75 2019-08-05 20:29:18.000 217 21243.56 350.11 43029.47 47988.80 2019-08-05 20:29:19.000 217 21243.60 350.10 43029.48 47988.82 2019-08-05 20:29:20.000 217 21243.63 350.07 43029.49 47988.89 2019-08-05 20:29:21.000 217 21243.66 350.09 43029.51 47988.88 2019-08-05 20:29:22.000 217 21243.71 350.03 43029.52 47988.94 2019-08-05 20:29:23.000 217 21243.68 350.02 43029.51 47988.96 2019-08-05 20:29:24.000 217 21243.67 350.02 43029.48 47988.94 2019-08-05 20:29:25.000 217 21243.63 350.03 43029.52 47988.98 2019-08-05 20:29:26.000 217 21243.66 350.03 43029.54 47988.94 2019-08-05 20:29:27.000 217 21243.63 350.05 43029.54 47988.94 2019-08-05 20:29:28.000 217 21243.63 350.08 43029.54 47988.95 2019-08-05 20:29:29.000 217 21243.65 350.13 43029.54 47988.94 2019-08-05 20:29:30.000 217 21243.58 350.18 43029.54 47988.92 2019-08-05 20:29:31.000 217 21243.57 350.19 43029.53 47988.92 2019-08-05 20:29:32.000 217 21243.59 350.19 43029.50 47988.91 2019-08-05 20:29:33.000 217 21243.55 350.20 43029.48 47988.89 2019-08-05 20:29:34.000 217 21243.52 350.23 43029.49 47988.88 2019-08-05 20:29:35.000 217 21243.51 350.22 43029.55 47988.89 2019-08-05 20:29:36.000 217 21243.50 350.18 43029.55 47988.88 2019-08-05 20:29:37.000 217 21243.49 350.16 43029.55 47988.91 2019-08-05 20:29:38.000 217 21243.51 350.14 43029.56 47988.92 2019-08-05 20:29:39.000 217 21243.52 350.13 43029.60 47988.95 2019-08-05 20:29:40.000 217 21243.54 350.09 43029.60 47988.96 2019-08-05 20:29:41.000 217 21243.48 350.08 43029.67 47988.97 2019-08-05 20:29:42.000 217 21243.46 350.11 43029.66 47988.98 2019-08-05 20:29:43.000 217 21243.43 350.13 43029.65 47989.02 2019-08-05 20:29:44.000 217 21243.41 350.11 43029.68 47988.99 2019-08-05 20:29:45.000 217 21243.40 350.13 43029.69 47988.98 2019-08-05 20:29:46.000 217 21243.41 350.13 43029.68 47989.00 2019-08-05 20:29:47.000 217 21243.38 350.13 43029.73 47989.00 2019-08-05 20:29:48.000 217 21243.40 350.13 43029.71 47989.01 2019-08-05 20:29:49.000 217 21243.40 350.14 43029.72 47989.02 2019-08-05 20:29:50.000 217 21243.40 350.15 43029.77 47989.04 2019-08-05 20:29:51.000 217 21243.45 350.20 43029.78 47989.07 2019-08-05 20:29:52.000 217 21243.44 350.26 43029.80 47989.06 2019-08-05 20:29:53.000 217 21243.51 350.34 43029.79 47989.11 2019-08-05 20:29:54.000 217 21243.53 350.42 43029.78 47989.14 2019-08-05 20:29:55.000 217 21243.56 350.48 43029.77 47989.16 2019-08-05 20:29:56.000 217 21243.62 350.55 43029.76 47989.12 2019-08-05 20:29:57.000 217 21243.68 350.64 43029.75 47989.14 2019-08-05 20:29:58.000 217 21243.72 350.71 43029.73 47989.18 2019-08-05 20:29:59.000 217 21243.75 350.79 43029.72 47989.17 2019-08-05 20:30:00.000 217 21243.79 350.88 43029.73 47989.20 2019-08-05 20:30:01.000 217 21243.86 350.96 43029.71 47989.20 2019-08-05 20:30:02.000 217 21243.91 351.07 43029.68 47989.23 2019-08-05 20:30:03.000 217 21243.93 351.18 43029.64 47989.23 2019-08-05 20:30:04.000 217 21244.01 351.35 43029.60 47989.22 2019-08-05 20:30:05.000 217 21244.01 351.50 43029.55 47989.19 2019-08-05 20:30:06.000 217 21244.10 351.60 43029.48 47989.18 2019-08-05 20:30:07.000 217 21244.15 351.71 43029.43 47989.13 2019-08-05 20:30:08.000 217 21244.24 351.77 43029.42 47989.12 2019-08-05 20:30:09.000 217 21244.27 351.79 43029.41 47989.14 2019-08-05 20:30:10.000 217 21244.31 351.87 43029.40 47989.16 2019-08-05 20:30:11.000 217 21244.33 351.91 43029.39 47989.19 2019-08-05 20:30:12.000 217 21244.34 352.02 43029.39 47989.16 2019-08-05 20:30:13.000 217 21244.37 352.11 43029.37 47989.20 2019-08-05 20:30:14.000 217 21244.43 352.18 43029.36 47989.18 2019-08-05 20:30:15.000 217 21244.46 352.25 43029.37 47989.18 2019-08-05 20:30:16.000 217 21244.49 352.37 43029.37 47989.22 2019-08-05 20:30:17.000 217 21244.50 352.49 43029.33 47989.19 2019-08-05 20:30:18.000 217 21244.52 352.60 43029.35 47989.22 2019-08-05 20:30:19.000 217 21244.50 352.68 43029.36 47989.22 2019-08-05 20:30:20.000 217 21244.53 352.78 43029.38 47989.20 2019-08-05 20:30:21.000 217 21244.53 352.89 43029.37 47989.22 2019-08-05 20:30:22.000 217 21244.57 352.99 43029.38 47989.25 2019-08-05 20:30:23.000 217 21244.57 353.11 43029.40 47989.25 2019-08-05 20:30:24.000 217 21244.56 353.23 43029.37 47989.25 2019-08-05 20:30:25.000 217 21244.57 353.34 43029.35 47989.26 2019-08-05 20:30:26.000 217 21244.60 353.45 43029.34 47989.26 2019-08-05 20:30:27.000 217 21244.66 353.53 43029.34 47989.25 2019-08-05 20:30:28.000 217 21244.67 353.62 43029.34 47989.26 2019-08-05 20:30:29.000 217 21244.73 353.70 43029.31 47989.28 2019-08-05 20:30:30.000 217 21244.80 353.76 43029.31 47989.32 2019-08-05 20:30:31.000 217 21244.84 353.82 43029.31 47989.31 2019-08-05 20:30:32.000 217 21244.90 353.90 43029.34 47989.33 2019-08-05 20:30:33.000 217 21244.92 353.95 43029.35 47989.36 2019-08-05 20:30:34.000 217 21244.92 354.03 43029.34 47989.36 2019-08-05 20:30:35.000 217 21244.91 354.13 43029.30 47989.36 2019-08-05 20:30:36.000 217 21244.91 354.24 43029.25 47989.34 2019-08-05 20:30:37.000 217 21244.89 354.35 43029.21 47989.28 2019-08-05 20:30:38.000 217 21244.84 354.43 43029.19 47989.28 2019-08-05 20:30:39.000 217 21244.86 354.50 43029.17 47989.22 2019-08-05 20:30:40.000 217 21244.85 354.57 43029.15 47989.21 2019-08-05 20:30:41.000 217 21244.81 354.68 43029.14 47989.17 2019-08-05 20:30:42.000 217 21244.76 354.83 43029.08 47989.14 2019-08-05 20:30:43.000 217 21244.70 354.95 43029.01 47989.09 2019-08-05 20:30:44.000 217 21244.70 355.00 43028.94 47989.01 2019-08-05 20:30:45.000 217 21244.71 355.00 43028.90 47988.95 2019-08-05 20:30:46.000 217 21244.70 354.98 43028.88 47988.91 2019-08-05 20:30:47.000 217 21244.65 354.95 43028.88 47988.86 2019-08-05 20:30:48.000 217 21244.63 354.87 43028.90 47988.83 2019-08-05 20:30:49.000 217 21244.59 354.68 43028.90 47988.85 2019-08-05 20:30:50.000 217 21244.53 354.46 43028.99 47988.90 2019-08-05 20:30:51.000 217 21244.45 354.32 43029.10 47988.91 2019-08-05 20:30:52.000 217 21244.32 354.20 43029.16 47988.96 2019-08-05 20:30:53.000 217 21244.14 354.09 43029.21 47988.92 2019-08-05 20:30:54.000 217 21243.90 354.00 43029.26 47988.91 2019-08-05 20:30:55.000 217 21243.69 353.95 43029.26 47988.85 2019-08-05 20:30:56.000 217 21243.39 353.95 43029.29 47988.80 2019-08-05 20:30:57.000 217 21243.06 353.97 43029.29 47988.67 2019-08-05 20:30:58.000 217 21242.83 354.04 43029.24 47988.54 2019-08-05 20:30:59.000 217 21242.64 354.06 43029.17 47988.35 2019-08-05 20:31:00.000 217 21242.48 354.02 43029.15 47988.22 2019-08-05 20:31:01.000 217 21242.33 354.01 43029.14 47988.14 2019-08-05 20:31:02.000 217 21242.17 354.04 43029.17 47988.08 2019-08-05 20:31:03.000 217 21242.06 354.03 43029.19 47988.05 2019-08-05 20:31:04.000 217 21242.03 354.02 43029.24 47988.00 2019-08-05 20:31:05.000 217 21241.97 354.06 43029.29 47988.02 2019-08-05 20:31:06.000 217 21242.00 354.17 43029.30 47988.07 2019-08-05 20:31:07.000 217 21242.05 354.29 43029.33 47988.09 2019-08-05 20:31:08.000 217 21242.12 354.45 43029.32 47988.12 2019-08-05 20:31:09.000 217 21242.30 354.59 43029.28 47988.16 2019-08-05 20:31:10.000 217 21242.46 354.72 43029.26 47988.22 2019-08-05 20:31:11.000 217 21242.62 354.92 43029.22 47988.25 2019-08-05 20:31:12.000 217 21242.84 355.08 43029.19 47988.30 2019-08-05 20:31:13.000 217 21243.02 355.23 43029.19 47988.37 2019-08-05 20:31:14.000 217 21243.26 355.42 43029.13 47988.45 2019-08-05 20:31:15.000 217 21243.48 355.70 43029.04 47988.48 2019-08-05 20:31:16.000 217 21243.66 355.94 43028.98 47988.52 2019-08-05 20:31:17.000 217 21243.82 356.16 43028.93 47988.53 2019-08-05 20:31:18.000 217 21243.96 356.42 43028.89 47988.56 2019-08-05 20:31:19.000 217 21244.15 356.67 43028.85 47988.60 2019-08-05 20:31:20.000 217 21244.33 356.93 43028.76 47988.62 2019-08-05 20:31:21.000 217 21244.50 357.10 43028.71 47988.63 2019-08-05 20:31:22.000 217 21244.73 357.22 43028.68 47988.70 2019-08-05 20:31:23.000 217 21244.89 357.36 43028.66 47988.78 2019-08-05 20:31:24.000 217 21245.05 357.54 43028.61 47988.82 2019-08-05 20:31:25.000 217 21245.17 357.78 43028.55 47988.86 2019-08-05 20:31:26.000 217 21245.19 358.02 43028.47 47988.82 2019-08-05 20:31:27.000 217 21245.27 358.20 43028.41 47988.80 2019-08-05 20:31:28.000 217 21245.29 358.35 43028.36 47988.74 2019-08-05 20:31:29.000 217 21245.33 358.48 43028.31 47988.73 2019-08-05 20:31:30.000 217 21245.39 358.53 43028.34 47988.73 2019-08-05 20:31:31.000 217 21245.45 358.51 43028.35 47988.73 2019-08-05 20:31:32.000 217 21245.51 358.42 43028.43 47988.81 2019-08-05 20:31:33.000 217 21245.57 358.32 43028.48 47988.86 2019-08-05 20:31:34.000 217 21245.60 358.23 43028.55 47988.96 2019-08-05 20:31:35.000 217 21245.50 358.11 43028.65 47989.01 2019-08-05 20:31:36.000 217 21245.36 357.99 43028.71 47989.04 2019-08-05 20:31:37.000 217 21245.20 357.89 43028.74 47989.04 2019-08-05 20:31:38.000 217 21244.95 357.85 43028.83 47989.05 2019-08-05 20:31:39.000 217 21244.68 357.86 43028.92 47988.95 2019-08-05 20:31:40.000 217 21244.39 357.90 43028.94 47988.91 2019-08-05 20:31:41.000 217 21244.14 357.93 43028.98 47988.84 2019-08-05 20:31:42.000 217 21243.94 357.98 43029.00 47988.75 2019-08-05 20:31:43.000 217 21243.77 357.97 43028.99 47988.64 2019-08-05 20:31:44.000 217 21243.64 357.94 43028.96 47988.56 2019-08-05 20:31:45.000 217 21243.49 357.86 43028.98 47988.51 2019-08-05 20:31:46.000 217 21243.41 357.79 43029.01 47988.46 2019-08-05 20:31:47.000 217 21243.30 357.71 43029.00 47988.44 2019-08-05 20:31:48.000 217 21243.19 357.66 43029.04 47988.39 2019-08-05 20:31:49.000 217 21243.02 357.67 43029.06 47988.36 2019-08-05 20:31:50.000 217 21242.92 357.63 43029.08 47988.31 2019-08-05 20:31:51.000 217 21242.83 357.65 43029.14 47988.28 2019-08-05 20:31:52.000 217 21242.69 357.66 43029.16 47988.26 2019-08-05 20:31:53.000 217 21242.62 357.71 43029.15 47988.20 2019-08-05 20:31:54.000 217 21242.64 357.77 43029.14 47988.22 2019-08-05 20:31:55.000 217 21242.64 357.83 43029.14 47988.24 2019-08-05 20:31:56.000 217 21242.70 357.94 43029.12 47988.23 2019-08-05 20:31:57.000 217 21242.77 358.03 43029.12 47988.25 2019-08-05 20:31:58.000 217 21242.83 358.19 43029.11 47988.27 2019-08-05 20:31:59.000 217 21242.88 358.30 43029.12 47988.31 2019-08-05 20:32:00.000 217 21243.01 358.40 43029.12 47988.34 2019-08-05 20:32:01.000 217 21243.10 358.48 43029.12 47988.39 2019-08-05 20:32:02.000 217 21243.20 358.56 43029.09 47988.42 2019-08-05 20:32:03.000 217 21243.27 358.62 43029.09 47988.47 2019-08-05 20:32:04.000 217 21243.31 358.65 43029.11 47988.46 2019-08-05 20:32:05.000 217 21243.31 358.71 43029.06 47988.49 2019-08-05 20:32:06.000 217 21243.35 358.71 43029.04 47988.48 2019-08-05 20:32:07.000 217 21243.35 358.72 43029.05 47988.46 2019-08-05 20:32:08.000 217 21243.30 358.76 43029.05 47988.48 2019-08-05 20:32:09.000 217 21243.30 358.80 43029.07 47988.47 2019-08-05 20:32:10.000 217 21243.24 358.88 43029.06 47988.44 2019-08-05 20:32:11.000 217 21243.15 358.96 43029.05 47988.44 2019-08-05 20:32:12.000 217 21243.07 359.00 43029.06 47988.40 2019-08-05 20:32:13.000 217 21242.98 359.03 43029.08 47988.35 2019-08-05 20:32:14.000 217 21242.88 359.09 43029.07 47988.32 2019-08-05 20:32:15.000 217 21242.75 359.21 43029.04 47988.27 2019-08-05 20:32:16.000 217 21242.67 359.38 43029.02 47988.24 2019-08-05 20:32:17.000 217 21242.62 359.58 43029.01 47988.20 2019-08-05 20:32:18.000 217 21242.56 359.79 43029.02 47988.13 2019-08-05 20:32:19.000 217 21242.54 359.98 43029.00 47988.08 2019-08-05 20:32:20.000 217 21242.57 360.10 43028.94 47988.04 2019-08-05 20:32:21.000 217 21242.60 360.25 43028.92 47988.04 2019-08-05 20:32:22.000 217 21242.64 360.33 43028.85 47988.03 2019-08-05 20:32:23.000 217 21242.68 360.39 43028.80 47987.99 2019-08-05 20:32:24.000 217 21242.72 360.39 43028.80 47987.99 2019-08-05 20:32:25.000 217 21242.79 360.38 43028.77 47988.00 2019-08-05 20:32:26.000 217 21242.86 360.41 43028.75 47988.00 2019-08-05 20:32:27.000 217 21242.91 360.50 43028.79 47988.02 2019-08-05 20:32:28.000 217 21242.96 360.56 43028.76 47988.05 2019-08-05 20:32:29.000 217 21242.99 360.63 43028.77 47988.06 2019-08-05 20:32:30.000 217 21242.98 360.73 43028.79 47988.09 2019-08-05 20:32:31.000 217 21243.04 360.89 43028.78 47988.11 2019-08-05 20:32:32.000 217 21243.04 361.05 43028.83 47988.13 2019-08-05 20:32:33.000 217 21243.05 361.25 43028.84 47988.14 2019-08-05 20:32:34.000 217 21243.11 361.46 43028.82 47988.18 2019-08-05 20:32:35.000 217 21243.22 361.64 43028.84 47988.20 2019-08-05 20:32:36.000 217 21243.34 361.83 43028.83 47988.25 2019-08-05 20:32:37.000 217 21243.49 362.00 43028.79 47988.28 2019-08-05 20:32:38.000 217 21243.65 362.13 43028.78 47988.37 2019-08-05 20:32:39.000 217 21243.79 362.29 43028.76 47988.41 2019-08-05 20:32:40.000 217 21243.94 362.39 43028.75 47988.49 2019-08-05 20:32:41.000 217 21244.15 362.47 43028.72 47988.54 2019-08-05 20:32:42.000 217 21244.28 362.50 43028.73 47988.59 2019-08-05 20:32:43.000 217 21244.36 362.52 43028.71 47988.63 2019-08-05 20:32:44.000 217 21244.46 362.52 43028.70 47988.68 2019-08-05 20:32:45.000 217 21244.45 362.51 43028.72 47988.68 2019-08-05 20:32:46.000 217 21244.49 362.52 43028.74 47988.72 2019-08-05 20:32:47.000 217 21244.47 362.55 43028.73 47988.74 2019-08-05 20:32:48.000 217 21244.44 362.56 43028.73 47988.70 2019-08-05 20:32:49.000 217 21244.34 362.62 43028.73 47988.71 2019-08-05 20:32:50.000 217 21244.24 362.61 43028.76 47988.65 2019-08-05 20:32:51.000 217 21244.13 362.66 43028.75 47988.62 2019-08-05 20:32:52.000 217 21244.02 362.70 43028.75 47988.57 2019-08-05 20:32:53.000 217 21243.81 362.73 43028.77 47988.53 2019-08-05 20:32:54.000 217 21243.70 362.79 43028.78 47988.49 2019-08-05 20:32:55.000 217 21243.62 362.83 43028.79 47988.43 2019-08-05 20:32:56.000 217 21243.55 362.89 43028.79 47988.40 2019-08-05 20:32:57.000 217 21243.49 362.91 43028.76 47988.36 2019-08-05 20:32:58.000 217 21243.43 362.94 43028.75 47988.33 2019-08-05 20:32:59.000 217 21243.41 362.96 43028.77 47988.31 2019-08-05 20:33:00.000 217 21243.39 362.94 43028.79 47988.30 2019-08-05 20:33:01.000 217 21243.37 362.93 43028.78 47988.29 2019-08-05 20:33:02.000 217 21243.39 362.91 43028.78 47988.31 2019-08-05 20:33:03.000 217 21243.40 362.86 43028.79 47988.31 2019-08-05 20:33:04.000 217 21243.43 362.84 43028.80 47988.36 2019-08-05 20:33:05.000 217 21243.41 362.88 43028.86 47988.36 2019-08-05 20:33:06.000 217 21243.43 362.90 43028.89 47988.36 2019-08-05 20:33:07.000 217 21243.47 362.93 43028.89 47988.40 2019-08-05 20:33:08.000 217 21243.47 362.95 43028.88 47988.42 2019-08-05 20:33:09.000 217 21243.49 362.99 43028.88 47988.41 2019-08-05 20:33:10.000 217 21243.52 363.04 43028.90 47988.47 2019-08-05 20:33:11.000 217 21243.55 363.06 43028.90 47988.46 2019-08-05 20:33:12.000 217 21243.57 363.11 43028.91 47988.49 2019-08-05 20:33:13.000 217 21243.58 363.18 43028.91 47988.47 2019-08-05 20:33:14.000 217 21243.59 363.23 43028.91 47988.50 2019-08-05 20:33:15.000 217 21243.60 363.29 43028.86 47988.49 2019-08-05 20:33:16.000 217 21243.63 363.36 43028.88 47988.48 2019-08-05 20:33:17.000 217 21243.67 363.40 43028.88 47988.49 2019-08-05 20:33:18.000 217 21243.72 363.46 43028.87 47988.51 2019-08-05 20:33:19.000 217 21243.71 363.55 43028.87 47988.53 2019-08-05 20:33:20.000 217 21243.75 363.58 43028.88 47988.55 2019-08-05 20:33:21.000 217 21243.80 363.70 43028.84 47988.52 2019-08-05 20:33:22.000 217 21243.80 363.82 43028.86 47988.52 2019-08-05 20:33:23.000 217 21243.84 363.93 43028.86 47988.54 2019-08-05 20:33:24.000 217 21243.88 364.03 43028.85 47988.55 2019-08-05 20:33:25.000 217 21243.89 364.13 43028.82 47988.52 2019-08-05 20:33:26.000 217 21243.90 364.23 43028.77 47988.52 2019-08-05 20:33:27.000 217 21243.93 364.31 43028.80 47988.55 2019-08-05 20:33:28.000 217 21243.97 364.39 43028.80 47988.54 2019-08-05 20:33:29.000 217 21243.98 364.45 43028.77 47988.56 2019-08-05 20:33:30.000 217 21243.96 364.54 43028.79 47988.53 2019-08-05 20:33:31.000 217 21243.96 364.63 43028.79 47988.55 2019-08-05 20:33:32.000 217 21244.07 364.79 43028.75 47988.55 2019-08-05 20:33:33.000 217 21244.20 364.93 43028.69 47988.62 2019-08-05 20:33:34.000 217 21244.30 365.00 43028.70 47988.65 2019-08-05 20:33:35.000 217 21244.35 365.06 43028.67 47988.66 2019-08-05 20:33:36.000 217 21244.40 365.12 43028.68 47988.70 2019-08-05 20:33:37.000 217 21244.40 365.21 43028.67 47988.67 2019-08-05 20:33:38.000 217 21244.40 365.25 43028.65 47988.68 2019-08-05 20:33:39.000 217 21244.41 365.32 43028.63 47988.66 2019-08-05 20:33:40.000 217 21244.38 365.43 43028.66 47988.66 2019-08-05 20:33:41.000 217 21244.37 365.54 43028.65 47988.63 2019-08-05 20:33:42.000 217 21244.39 365.61 43028.65 47988.63 2019-08-05 20:33:43.000 217 21244.38 365.68 43028.62 47988.62 2019-08-05 20:33:44.000 217 21244.40 365.76 43028.63 47988.64 2019-08-05 20:33:45.000 217 21244.38 365.84 43028.61 47988.63 2019-08-05 20:33:46.000 217 21244.43 365.90 43028.61 47988.61 2019-08-05 20:33:47.000 217 21244.43 365.98 43028.62 47988.65 2019-08-05 20:33:48.000 217 21244.47 366.05 43028.63 47988.64 2019-08-05 20:33:49.000 217 21244.49 366.13 43028.63 47988.65 2019-08-05 20:33:50.000 217 21244.54 366.19 43028.69 47988.70 2019-08-05 20:33:51.000 217 21244.58 366.27 43028.69 47988.74 2019-08-05 20:33:52.000 217 21244.65 366.32 43028.70 47988.78 2019-08-05 20:33:53.000 217 21244.68 366.36 43028.70 47988.81 2019-08-05 20:33:54.000 217 21244.77 366.44 43028.71 47988.85 2019-08-05 20:33:55.000 217 21244.85 366.54 43028.71 47988.86 2019-08-05 20:33:56.000 217 21244.94 366.58 43028.73 47988.94 2019-08-05 20:33:57.000 217 21244.99 366.61 43028.73 47988.93 2019-08-05 20:33:58.000 217 21245.07 366.62 43028.75 47989.00 2019-08-05 20:33:59.000 217 21245.09 366.65 43028.75 47989.00 2019-08-05 20:34:00.000 217 21245.10 366.70 43028.73 47989.07 2019-08-05 20:34:01.000 217 21245.15 366.71 43028.78 47989.08 2019-08-05 20:34:02.000 217 21245.12 366.78 43028.77 47989.09 2019-08-05 20:34:03.000 217 21245.14 366.80 43028.81 47989.13 2019-08-05 20:34:04.000 217 21245.11 366.89 43028.83 47989.12 2019-08-05 20:34:05.000 217 21245.15 366.96 43028.81 47989.14 2019-08-05 20:34:06.000 217 21245.15 367.04 43028.83 47989.14 2019-08-05 20:34:07.000 217 21245.15 367.09 43028.81 47989.15 2019-08-05 20:34:08.000 217 21245.11 367.11 43028.84 47989.15 2019-08-05 20:34:09.000 217 21245.12 367.17 43028.82 47989.15 2019-08-05 20:34:10.000 217 21245.13 367.23 43028.85 47989.15 2019-08-05 20:34:11.000 217 21245.11 367.31 43028.81 47989.15 2019-08-05 20:34:12.000 217 21245.11 367.35 43028.82 47989.17 2019-08-05 20:34:13.000 217 21245.10 367.42 43028.76 47989.13 2019-08-05 20:34:14.000 217 21245.10 367.48 43028.76 47989.14 2019-08-05 20:34:15.000 217 21245.10 367.52 43028.79 47989.12 2019-08-05 20:34:16.000 217 21245.09 367.58 43028.78 47989.12 2019-08-05 20:34:17.000 217 21245.09 367.61 43028.77 47989.06 2019-08-05 20:34:18.000 217 21245.12 367.65 43028.72 47989.08 2019-08-05 20:34:19.000 217 21245.11 367.68 43028.75 47989.11 2019-08-05 20:34:20.000 217 21245.12 367.74 43028.75 47989.09 2019-08-05 20:34:21.000 217 21245.15 367.82 43028.74 47989.12 2019-08-05 20:34:22.000 217 21245.16 367.89 43028.74 47989.12 2019-08-05 20:34:23.000 217 21245.19 367.94 43028.74 47989.09 2019-08-05 20:34:24.000 217 21245.23 368.03 43028.71 47989.09 2019-08-05 20:34:25.000 217 21245.24 368.09 43028.70 47989.09 2019-08-05 20:34:26.000 217 21245.22 368.16 43028.68 47989.07 2019-08-05 20:34:27.000 217 21245.25 368.23 43028.68 47989.12 2019-08-05 20:34:28.000 217 21245.26 368.31 43028.69 47989.08 2019-08-05 20:34:29.000 217 21245.26 368.37 43028.69 47989.11 2019-08-05 20:34:30.000 217 21245.30 368.44 43028.67 47989.10 2019-08-05 20:34:31.000 217 21245.34 368.54 43028.66 47989.11 2019-08-05 20:34:32.000 217 21245.37 368.60 43028.68 47989.13 2019-08-05 20:34:33.000 217 21245.36 368.66 43028.68 47989.12 2019-08-05 20:34:34.000 217 21245.36 368.71 43028.70 47989.15 2019-08-05 20:34:35.000 217 21245.37 368.75 43028.70 47989.13 2019-08-05 20:34:36.000 217 21245.40 368.80 43028.68 47989.14 2019-08-05 20:34:37.000 217 21245.44 368.84 43028.68 47989.16 2019-08-05 20:34:38.000 217 21245.45 368.88 43028.70 47989.16 2019-08-05 20:34:39.000 217 21245.45 368.92 43028.70 47989.18 2019-08-05 20:34:40.000 217 21245.43 368.96 43028.71 47989.18 2019-08-05 20:34:41.000 217 21245.41 369.00 43028.69 47989.18 2019-08-05 20:34:42.000 217 21245.41 369.05 43028.66 47989.17 2019-08-05 20:34:43.000 217 21245.38 369.11 43028.67 47989.15 2019-08-05 20:34:44.000 217 21245.36 369.12 43028.66 47989.16 2019-08-05 20:34:45.000 217 21245.32 369.17 43028.69 47989.14 2019-08-05 20:34:46.000 217 21245.31 369.22 43028.68 47989.13 2019-08-05 20:34:47.000 217 21245.28 369.22 43028.69 47989.12 2019-08-05 20:34:48.000 217 21245.21 369.31 43028.67 47989.08 2019-08-05 20:34:49.000 217 21245.13 369.34 43028.68 47989.04 2019-08-05 20:34:50.000 217 21245.07 369.37 43028.70 47989.01 2019-08-05 20:34:51.000 217 21244.99 369.43 43028.67 47989.03 2019-08-05 20:34:52.000 217 21244.98 369.47 43028.68 47989.01 2019-08-05 20:34:53.000 217 21244.99 369.52 43028.69 47989.00 2019-08-05 20:34:54.000 217 21244.96 369.60 43028.68 47988.95 2019-08-05 20:34:55.000 217 21244.97 369.66 43028.69 47988.95 2019-08-05 20:34:56.000 217 21245.01 369.75 43028.69 47988.99 2019-08-05 20:34:57.000 217 21245.00 369.83 43028.66 47988.99 2019-08-05 20:34:58.000 217 21245.10 369.92 43028.65 47988.97 2019-08-05 20:34:59.000 217 21245.14 369.98 43028.63 47988.99 2019-08-05 20:35:00.000 217 21245.20 370.03 43028.61 47989.01 2019-08-05 20:35:01.000 217 21245.28 370.10 43028.65 47989.02 2019-08-05 20:35:02.000 217 21245.37 370.15 43028.60 47989.07 2019-08-05 20:35:03.000 217 21245.47 370.17 43028.61 47989.09 2019-08-05 20:35:04.000 217 21245.57 370.22 43028.60 47989.13 2019-08-05 20:35:05.000 217 21245.63 370.27 43028.64 47989.17 2019-08-05 20:35:06.000 217 21245.69 370.28 43028.63 47989.19 2019-08-05 20:35:07.000 217 21245.68 370.27 43028.64 47989.22 2019-08-05 20:35:08.000 217 21245.70 370.25 43028.66 47989.24 2019-08-05 20:35:09.000 217 21245.73 370.25 43028.69 47989.28 2019-08-05 20:35:10.000 217 21245.72 370.23 43028.76 47989.32 2019-08-05 20:35:11.000 217 21245.73 370.24 43028.79 47989.37 2019-08-05 20:35:12.000 217 21245.71 370.26 43028.82 47989.37 2019-08-05 20:35:13.000 217 21245.70 370.26 43028.82 47989.40 2019-08-05 20:35:14.000 217 21245.70 370.29 43028.86 47989.44 2019-08-05 20:35:15.000 217 21245.71 370.32 43028.88 47989.46 2019-08-05 20:35:16.000 217 21245.72 370.39 43028.90 47989.45 2019-08-05 20:35:17.000 217 21245.72 370.49 43028.87 47989.49 2019-08-05 20:35:18.000 217 21245.69 370.56 43028.87 47989.48 2019-08-05 20:35:19.000 217 21245.69 370.62 43028.87 47989.48 2019-08-05 20:35:20.000 217 21245.70 370.68 43028.87 47989.46 2019-08-05 20:35:21.000 217 21245.68 370.75 43028.89 47989.46 2019-08-05 20:35:22.000 217 21245.64 370.81 43028.87 47989.44 2019-08-05 20:35:23.000 217 21245.60 370.86 43028.86 47989.43 2019-08-05 20:35:24.000 217 21245.59 370.91 43028.88 47989.38 2019-08-05 20:35:25.000 217 21245.61 370.98 43028.86 47989.39 2019-08-05 20:35:26.000 217 21245.59 371.03 43028.85 47989.40 2019-08-05 20:35:27.000 217 21245.62 371.07 43028.85 47989.39 2019-08-05 20:35:28.000 217 21245.66 371.10 43028.85 47989.40 2019-08-05 20:35:29.000 217 21245.74 371.17 43028.80 47989.44 2019-08-05 20:35:30.000 217 21245.77 371.21 43028.82 47989.46 2019-08-05 20:35:31.000 217 21245.81 371.27 43028.77 47989.43 2019-08-05 20:35:32.000 217 21245.86 371.30 43028.76 47989.44 2019-08-05 20:35:33.000 217 21245.88 371.31 43028.81 47989.47 2019-08-05 20:35:34.000 217 21245.92 371.33 43028.83 47989.49 2019-08-05 20:35:35.000 217 21245.95 371.37 43028.83 47989.51 2019-08-05 20:35:36.000 217 21245.93 371.43 43028.79 47989.51 2019-08-05 20:35:37.000 217 21245.98 371.47 43028.81 47989.53 2019-08-05 20:35:38.000 217 21246.02 371.51 43028.81 47989.52 2019-08-05 20:35:39.000 217 21246.03 371.55 43028.80 47989.57 2019-08-05 20:35:40.000 217 21246.02 371.60 43028.80 47989.55 2019-08-05 20:35:41.000 217 21246.02 371.64 43028.81 47989.58 2019-08-05 20:35:42.000 217 21246.04 371.68 43028.81 47989.59 2019-08-05 20:35:43.000 217 21246.07 371.69 43028.80 47989.58 2019-08-05 20:35:44.000 217 21246.10 371.75 43028.84 47989.61 2019-08-05 20:35:45.000 217 21246.11 371.79 43028.84 47989.61 2019-08-05 20:35:46.000 217 21246.13 371.82 43028.81 47989.61 2019-08-05 20:35:47.000 217 21246.12 371.85 43028.79 47989.62 2019-08-05 20:35:48.000 217 21246.14 371.87 43028.79 47989.64 2019-08-05 20:35:49.000 217 21246.15 371.89 43028.82 47989.62 2019-08-05 20:35:50.000 217 21246.13 371.91 43028.85 47989.64 2019-08-05 20:35:51.000 217 21246.14 371.99 43028.82 47989.62 2019-08-05 20:35:52.000 217 21246.15 372.01 43028.85 47989.65 2019-08-05 20:35:53.000 217 21246.12 372.04 43028.83 47989.63 2019-08-05 20:35:54.000 217 21246.13 372.11 43028.84 47989.63 2019-08-05 20:35:55.000 217 21246.10 372.18 43028.83 47989.64 2019-08-05 20:35:56.000 217 21246.08 372.26 43028.84 47989.63 2019-08-05 20:35:57.000 217 21246.06 372.35 43028.83 47989.62 2019-08-05 20:35:58.000 217 21246.03 372.43 43028.85 47989.62 2019-08-05 20:35:59.000 217 21246.02 372.48 43028.80 47989.62 2019-08-05 20:36:00.000 217 21246.05 372.54 43028.79 47989.61 2019-08-05 20:36:01.000 217 21246.08 372.59 43028.80 47989.59 2019-08-05 20:36:02.000 217 21246.14 372.65 43028.80 47989.60 2019-08-05 20:36:03.000 217 21246.14 372.68 43028.80 47989.63 2019-08-05 20:36:04.000 217 21246.15 372.74 43028.76 47989.62 2019-08-05 20:36:05.000 217 21246.18 372.80 43028.79 47989.63 2019-08-05 20:36:06.000 217 21246.18 372.84 43028.77 47989.62 2019-08-05 20:36:07.000 217 21246.21 372.88 43028.74 47989.62 2019-08-05 20:36:08.000 217 21246.27 372.92 43028.77 47989.65 2019-08-05 20:36:09.000 217 21246.30 372.95 43028.75 47989.66 2019-08-05 20:36:10.000 217 21246.31 372.99 43028.75 47989.65 2019-08-05 20:36:11.000 217 21246.37 373.03 43028.72 47989.67 2019-08-05 20:36:12.000 217 21246.43 373.05 43028.75 47989.70 2019-08-05 20:36:13.000 217 21246.42 373.07 43028.75 47989.70 2019-08-05 20:36:14.000 217 21246.45 373.12 43028.76 47989.72 2019-08-05 20:36:15.000 217 21246.49 373.18 43028.79 47989.76 2019-08-05 20:36:16.000 217 21246.53 373.21 43028.78 47989.73 2019-08-05 20:36:17.000 217 21246.56 373.26 43028.76 47989.77 2019-08-05 20:36:18.000 217 21246.65 373.31 43028.74 47989.79 2019-08-05 20:36:19.000 217 21246.66 373.36 43028.75 47989.78 2019-08-05 20:36:20.000 217 21246.69 373.45 43028.75 47989.82 2019-08-05 20:36:21.000 217 21246.73 373.46 43028.77 47989.85 2019-08-05 20:36:22.000 217 21246.76 373.49 43028.78 47989.86 2019-08-05 20:36:23.000 217 21246.82 373.56 43028.74 47989.89 2019-08-05 20:36:24.000 217 21246.86 373.60 43028.78 47989.89 2019-08-05 20:36:25.000 217 21246.87 373.61 43028.79 47989.94 2019-08-05 20:36:26.000 217 21246.89 373.66 43028.78 47989.95 2019-08-05 20:36:27.000 217 21246.86 373.73 43028.80 47989.94 2019-08-05 20:36:28.000 217 21246.87 373.78 43028.76 47989.96 2019-08-05 20:36:29.000 217 21246.86 373.83 43028.76 47989.94 2019-08-05 20:36:30.000 217 21246.85 373.91 43028.73 47989.92 2019-08-05 20:36:31.000 217 21246.88 373.96 43028.70 47989.94 2019-08-05 20:36:32.000 217 21246.90 374.03 43028.70 47989.91 2019-08-05 20:36:33.000 217 21246.90 374.07 43028.67 47989.89 2019-08-05 20:36:34.000 217 21246.92 374.10 43028.68 47989.89 2019-08-05 20:36:35.000 217 21246.94 374.15 43028.67 47989.91 2019-08-05 20:36:36.000 217 21247.00 374.18 43028.64 47989.88 2019-08-05 20:36:37.000 217 21247.02 374.21 43028.63 47989.90 2019-08-05 20:36:38.000 217 21247.01 374.26 43028.62 47989.90 2019-08-05 20:36:39.000 217 21247.06 374.26 43028.63 47989.94 2019-08-05 20:36:40.000 217 21247.08 374.31 43028.65 47989.91 2019-08-05 20:36:41.000 217 21247.09 374.36 43028.65 47989.93 2019-08-05 20:36:42.000 217 21247.12 374.39 43028.65 47989.94 2019-08-05 20:36:43.000 217 21247.13 374.43 43028.64 47989.96 2019-08-05 20:36:44.000 217 21247.15 374.49 43028.65 47989.94 2019-08-05 20:36:45.000 217 21247.17 374.54 43028.65 47989.98 2019-08-05 20:36:46.000 217 21247.18 374.60 43028.64 47989.97 2019-08-05 20:36:47.000 217 21247.21 374.62 43028.64 47989.96 2019-08-05 20:36:48.000 217 21247.22 374.68 43028.67 47989.96 2019-08-05 20:36:49.000 217 21247.25 374.70 43028.65 47990.00 2019-08-05 20:36:50.000 217 21247.28 374.74 43028.65 47990.00 2019-08-05 20:36:51.000 217 21247.30 374.76 43028.66 47990.07 2019-08-05 20:36:52.000 217 21247.33 374.82 43028.66 47990.04 2019-08-05 20:36:53.000 217 21247.38 374.87 43028.64 47990.05 2019-08-05 20:36:54.000 217 21247.46 374.91 43028.65 47990.07 2019-08-05 20:36:55.000 217 21247.58 374.93 43028.64 47990.13 2019-08-05 20:36:56.000 217 21247.67 374.96 43028.66 47990.18 2019-08-05 20:36:57.000 217 21247.77 374.99 43028.72 47990.22 2019-08-05 20:36:58.000 217 21247.83 375.04 43028.73 47990.31 2019-08-05 20:36:59.000 217 21247.88 375.11 43028.71 47990.32 2019-08-05 20:37:00.000 217 21247.98 375.16 43028.72 47990.38 2019-08-05 20:37:01.000 217 21248.07 375.22 43028.72 47990.42 2019-08-05 20:37:02.000 217 21248.11 375.30 43028.70 47990.46 2019-08-05 20:37:03.000 217 21248.19 375.37 43028.71 47990.50 2019-08-05 20:37:04.000 217 21248.28 375.45 43028.72 47990.53 2019-08-05 20:37:05.000 217 21248.34 375.51 43028.74 47990.57 2019-08-05 20:37:06.000 217 21248.40 375.59 43028.73 47990.60 2019-08-05 20:37:07.000 217 21248.46 375.67 43028.72 47990.60 2019-08-05 20:37:08.000 217 21248.52 375.74 43028.73 47990.64 2019-08-05 20:37:09.000 217 21248.53 375.81 43028.74 47990.68 2019-08-05 20:37:10.000 217 21248.61 375.87 43028.72 47990.67 2019-08-05 20:37:11.000 217 21248.61 375.98 43028.69 47990.70 2019-08-05 20:37:12.000 217 21248.64 376.09 43028.67 47990.66 2019-08-05 20:37:13.000 217 21248.68 376.19 43028.64 47990.68 2019-08-05 20:37:14.000 217 21248.68 376.30 43028.61 47990.66 2019-08-05 20:37:15.000 217 21248.72 376.40 43028.53 47990.62 2019-08-05 20:37:16.000 217 21248.75 376.51 43028.49 47990.59 2019-08-05 20:37:17.000 217 21248.79 376.58 43028.44 47990.57 2019-08-05 20:37:18.000 217 21248.83 376.62 43028.39 47990.55 2019-08-05 20:37:19.000 217 21248.88 376.65 43028.39 47990.55 2019-08-05 20:37:20.000 217 21248.90 376.71 43028.39 47990.55 2019-08-05 20:37:21.000 217 21248.91 376.78 43028.36 47990.55 2019-08-05 20:37:22.000 217 21248.96 376.82 43028.33 47990.55 2019-08-05 20:37:23.000 217 21248.99 376.85 43028.37 47990.53 2019-08-05 20:37:24.000 217 21249.04 376.89 43028.36 47990.54 2019-08-05 20:37:25.000 217 21249.01 376.91 43028.33 47990.57 2019-08-05 20:37:26.000 217 21248.99 376.97 43028.35 47990.55 2019-08-05 20:37:27.000 217 21248.94 377.00 43028.35 47990.55 2019-08-05 20:37:28.000 217 21248.93 377.05 43028.38 47990.54 2019-08-05 20:37:29.000 217 21248.94 377.10 43028.40 47990.54 2019-08-05 20:37:30.000 217 21248.96 377.12 43028.40 47990.57 2019-08-05 20:37:31.000 217 21249.00 377.17 43028.40 47990.59 2019-08-05 20:37:32.000 217 21249.03 377.28 43028.38 47990.57 2019-08-05 20:37:33.000 217 21249.01 377.33 43028.36 47990.59 2019-08-05 20:37:34.000 217 21249.03 377.35 43028.36 47990.62 2019-08-05 20:37:35.000 217 21249.03 377.37 43028.36 47990.57 2019-08-05 20:37:36.000 217 21249.06 377.39 43028.38 47990.62 2019-08-05 20:37:37.000 217 21249.12 377.41 43028.40 47990.63 2019-08-05 20:37:38.000 217 21249.16 377.44 43028.44 47990.64 2019-08-05 20:37:39.000 217 21249.17 377.49 43028.43 47990.66 2019-08-05 20:37:40.000 217 21249.20 377.51 43028.42 47990.69 2019-08-05 20:37:41.000 217 21249.23 377.55 43028.41 47990.75 2019-08-05 20:37:42.000 217 21249.27 377.60 43028.43 47990.75 2019-08-05 20:37:43.000 217 21249.32 377.61 43028.43 47990.77 2019-08-05 20:37:44.000 217 21249.36 377.66 43028.42 47990.79 2019-08-05 20:37:45.000 217 21249.40 377.67 43028.40 47990.82 2019-08-05 20:37:46.000 217 21249.46 377.71 43028.42 47990.84 2019-08-05 20:37:47.000 217 21249.44 377.75 43028.45 47990.85 2019-08-05 20:37:48.000 217 21249.47 377.80 43028.47 47990.88 2019-08-05 20:37:49.000 217 21249.51 377.83 43028.48 47990.88 2019-08-05 20:37:50.000 217 21249.51 377.89 43028.49 47990.92 2019-08-05 20:37:51.000 217 21249.56 377.92 43028.56 47990.97 2019-08-05 20:37:52.000 217 21249.63 377.96 43028.54 47990.98 2019-08-05 20:37:53.000 217 21249.67 378.03 43028.54 47991.00 2019-08-05 20:37:54.000 217 21249.68 378.04 43028.52 47991.00 2019-08-05 20:37:55.000 217 21249.71 378.08 43028.53 47991.05 2019-08-05 20:37:56.000 217 21249.76 378.15 43028.49 47991.07 2019-08-05 20:37:57.000 217 21249.82 378.21 43028.51 47991.10 2019-08-05 20:37:58.000 217 21249.85 378.26 43028.53 47991.11 2019-08-05 20:37:59.000 217 21249.91 378.31 43028.55 47991.13 2019-08-05 20:38:00.000 217 21249.93 378.37 43028.56 47991.14 2019-08-05 20:38:01.000 217 21249.93 378.43 43028.54 47991.15 2019-08-05 20:38:02.000 217 21249.93 378.49 43028.57 47991.18 2019-08-05 20:38:03.000 217 21249.93 378.53 43028.57 47991.18 2019-08-05 20:38:04.000 217 21249.99 378.54 43028.55 47991.16 2019-08-05 20:38:05.000 217 21250.02 378.59 43028.56 47991.19 2019-08-05 20:38:06.000 217 21250.04 378.63 43028.58 47991.25 2019-08-05 20:38:07.000 217 21250.04 378.68 43028.61 47991.28 2019-08-05 20:38:08.000 217 21250.08 378.72 43028.66 47991.27 2019-08-05 20:38:09.000 217 21250.11 378.76 43028.65 47991.31 2019-08-05 20:38:10.000 217 21250.18 378.80 43028.61 47991.33 2019-08-05 20:38:11.000 217 21250.22 378.85 43028.65 47991.35 2019-08-05 20:38:12.000 217 21250.25 378.90 43028.65 47991.37 2019-08-05 20:38:13.000 217 21250.32 378.93 43028.64 47991.40 2019-08-05 20:38:14.000 217 21250.36 378.99 43028.63 47991.38 2019-08-05 20:38:15.000 217 21250.40 379.05 43028.63 47991.42 2019-08-05 20:38:16.000 217 21250.39 379.12 43028.63 47991.44 2019-08-05 20:38:17.000 217 21250.44 379.16 43028.64 47991.45 2019-08-05 20:38:18.000 217 21250.49 379.20 43028.62 47991.46 2019-08-05 20:38:19.000 217 21250.54 379.25 43028.64 47991.48 2019-08-05 20:38:20.000 217 21250.57 379.29 43028.63 47991.47 2019-08-05 20:38:21.000 217 21250.60 379.32 43028.63 47991.51 2019-08-05 20:38:22.000 217 21250.63 379.37 43028.63 47991.53 2019-08-05 20:38:23.000 217 21250.68 379.41 43028.64 47991.56 2019-08-05 20:38:24.000 217 21250.73 379.44 43028.63 47991.55 2019-08-05 20:38:25.000 217 21250.85 379.47 43028.61 47991.59 2019-08-05 20:38:26.000 217 21250.90 379.53 43028.60 47991.61 2019-08-05 20:38:27.000 217 21250.99 379.57 43028.61 47991.62 2019-08-05 20:38:28.000 217 21251.04 379.62 43028.56 47991.69 2019-08-05 20:38:29.000 217 21251.13 379.64 43028.54 47991.69 2019-08-05 20:38:30.000 217 21251.16 379.67 43028.60 47991.71 2019-08-05 20:38:31.000 217 21251.23 379.72 43028.58 47991.75 2019-08-05 20:38:32.000 217 21251.31 379.74 43028.58 47991.73 2019-08-05 20:38:33.000 217 21251.36 379.77 43028.56 47991.80 2019-08-05 20:38:34.000 217 21251.45 379.78 43028.53 47991.83 2019-08-05 20:38:35.000 217 21251.50 379.83 43028.55 47991.83 2019-08-05 20:38:36.000 217 21251.54 379.87 43028.55 47991.87 2019-08-05 20:38:37.000 217 21251.56 379.94 43028.53 47991.89 2019-08-05 20:38:38.000 217 21251.59 379.97 43028.56 47991.91 2019-08-05 20:38:39.000 217 21251.62 379.99 43028.54 47991.88 2019-08-05 20:38:40.000 217 21251.68 380.00 43028.52 47991.92 2019-08-05 20:38:41.000 217 21251.74 380.03 43028.55 47991.93 2019-08-05 20:38:42.000 217 21251.77 380.07 43028.56 47991.93 2019-08-05 20:38:43.000 217 21251.80 380.09 43028.56 47991.96 2019-08-05 20:38:44.000 217 21251.85 380.13 43028.54 47991.99 2019-08-05 20:38:45.000 217 21251.86 380.16 43028.53 47991.99 2019-08-05 20:38:46.000 217 21251.89 380.15 43028.58 47992.03 2019-08-05 20:38:47.000 217 21251.95 380.18 43028.57 47992.03 2019-08-05 20:38:48.000 217 21252.01 380.21 43028.56 47992.08 2019-08-05 20:38:49.000 217 21252.07 380.22 43028.55 47992.10 2019-08-05 20:38:50.000 217 21252.13 380.25 43028.53 47992.12 2019-08-05 20:38:51.000 217 21252.19 380.26 43028.55 47992.14 2019-08-05 20:38:52.000 217 21252.25 380.27 43028.54 47992.18 2019-08-05 20:38:53.000 217 21252.30 380.29 43028.54 47992.20 2019-08-05 20:38:54.000 217 21252.36 380.31 43028.56 47992.22 2019-08-05 20:38:55.000 217 21252.43 380.37 43028.57 47992.26 2019-08-05 20:38:56.000 217 21252.46 380.40 43028.60 47992.28 2019-08-05 20:38:57.000 217 21252.50 380.40 43028.61 47992.30 2019-08-05 20:38:58.000 217 21252.53 380.41 43028.61 47992.29 2019-08-05 20:38:59.000 217 21252.57 380.44 43028.62 47992.36 2019-08-05 20:39:00.000 217 21252.61 380.46 43028.59 47992.37 2019-08-05 20:39:01.000 217 21252.63 380.49 43028.60 47992.37 2019-08-05 20:39:02.000 217 21252.66 380.52 43028.59 47992.38 2019-08-05 20:39:03.000 217 21252.72 380.57 43028.60 47992.39 2019-08-05 20:39:04.000 217 21252.75 380.62 43028.53 47992.41 2019-08-05 20:39:05.000 217 21252.82 380.65 43028.53 47992.39 2019-08-05 20:39:06.000 217 21252.88 380.68 43028.51 47992.42 2019-08-05 20:39:07.000 217 21252.95 380.69 43028.50 47992.44 2019-08-05 20:39:08.000 217 21252.99 380.71 43028.51 47992.48 2019-08-05 20:39:09.000 217 21253.09 380.75 43028.53 47992.48 2019-08-05 20:39:10.000 217 21253.16 380.77 43028.50 47992.53 2019-08-05 20:39:11.000 217 21253.20 380.81 43028.49 47992.52 2019-08-05 20:39:12.000 217 21253.23 380.85 43028.47 47992.57 2019-08-05 20:39:13.000 217 21253.26 380.88 43028.50 47992.56 2019-08-05 20:39:14.000 217 21253.28 380.90 43028.48 47992.59 2019-08-05 20:39:15.000 217 21253.35 380.95 43028.47 47992.61 2019-08-05 20:39:16.000 217 21253.38 380.99 43028.48 47992.61 2019-08-05 20:39:17.000 217 21253.40 381.00 43028.44 47992.62 2019-08-05 20:39:18.000 217 21253.47 381.02 43028.44 47992.62 2019-08-05 20:39:19.000 217 21253.51 381.03 43028.44 47992.63 2019-08-05 20:39:20.000 217 21253.53 381.06 43028.49 47992.66 2019-08-05 20:39:21.000 217 21253.53 381.10 43028.44 47992.68 2019-08-05 20:39:22.000 217 21253.63 381.15 43028.44 47992.69 2019-08-05 20:39:23.000 217 21253.65 381.18 43028.40 47992.67 2019-08-05 20:39:24.000 217 21253.70 381.21 43028.39 47992.71 2019-08-05 20:39:25.000 217 21253.74 381.22 43028.37 47992.69 2019-08-05 20:39:26.000 217 21253.78 381.28 43028.38 47992.72 2019-08-05 20:39:27.000 217 21253.85 381.31 43028.38 47992.73 2019-08-05 20:39:28.000 217 21253.90 381.34 43028.38 47992.80 2019-08-05 20:39:29.000 217 21253.96 381.41 43028.39 47992.80 2019-08-05 20:39:30.000 217 21254.04 381.45 43028.36 47992.81 2019-08-05 20:39:31.000 217 21254.09 381.48 43028.37 47992.81 2019-08-05 20:39:32.000 217 21254.15 381.51 43028.36 47992.83 2019-08-05 20:39:33.000 217 21254.17 381.53 43028.33 47992.83 2019-08-05 20:39:34.000 217 21254.20 381.57 43028.34 47992.87 2019-08-05 20:39:35.000 217 21254.24 381.62 43028.36 47992.90 2019-08-05 20:39:36.000 217 21254.30 381.64 43028.35 47992.90 2019-08-05 20:39:37.000 217 21254.35 381.66 43028.36 47992.96 2019-08-05 20:39:38.000 217 21254.43 381.68 43028.37 47992.94 2019-08-05 20:39:39.000 217 21254.47 381.72 43028.36 47993.00 2019-08-05 20:39:40.000 217 21254.47 381.77 43028.34 47993.00 2019-08-05 20:39:41.000 217 21254.51 381.82 43028.32 47993.00 2019-08-05 20:39:42.000 217 21254.51 381.86 43028.31 47992.99 2019-08-05 20:39:43.000 217 21254.55 381.88 43028.27 47992.99 2019-08-05 20:39:44.000 217 21254.60 381.88 43028.25 47992.97 2019-08-05 20:39:45.000 217 21254.67 381.87 43028.24 47992.98 2019-08-05 20:39:46.000 217 21254.70 381.93 43028.26 47993.01 2019-08-05 20:39:47.000 217 21254.73 381.99 43028.22 47993.02 2019-08-05 20:39:48.000 217 21254.80 382.04 43028.21 47993.03 2019-08-05 20:39:49.000 217 21254.88 382.04 43028.18 47993.02 2019-08-05 20:39:50.000 217 21254.94 382.05 43028.15 47993.02 2019-08-05 20:39:51.000 217 21254.96 382.05 43028.13 47993.05 2019-08-05 20:39:52.000 217 21255.00 382.05 43028.14 47993.09 2019-08-05 20:39:53.000 217 21255.05 382.08 43028.13 47993.10 2019-08-05 20:39:54.000 217 21255.11 382.07 43028.17 47993.10 2019-08-05 20:39:55.000 217 21255.16 382.08 43028.19 47993.15 2019-08-05 20:39:56.000 217 21255.20 382.08 43028.21 47993.18 2019-08-05 20:39:57.000 217 21255.22 382.08 43028.22 47993.20 2019-08-05 20:39:58.000 217 21255.28 382.07 43028.22 47993.23 2019-08-05 20:39:59.000 217 21255.34 382.06 43028.25 47993.29 2019-08-05 20:40:00.000 217 21255.35 382.07 43028.26 47993.34 2019-08-05 20:40:01.000 217 21255.41 382.07 43028.28 47993.33 2019-08-05 20:40:02.000 217 21255.45 382.10 43028.28 47993.37 2019-08-05 20:40:03.000 217 21255.46 382.11 43028.30 47993.39 2019-08-05 20:40:04.000 217 21255.47 382.13 43028.29 47993.40 2019-08-05 20:40:05.000 217 21255.49 382.16 43028.26 47993.41 2019-08-05 20:40:06.000 217 21255.55 382.16 43028.26 47993.40 2019-08-05 20:40:07.000 217 21255.58 382.18 43028.25 47993.43 2019-08-05 20:40:08.000 217 21255.61 382.17 43028.24 47993.45 2019-08-05 20:40:09.000 217 21255.65 382.18 43028.25 47993.47 2019-08-05 20:40:10.000 217 21255.69 382.19 43028.27 47993.47 2019-08-05 20:40:11.000 217 21255.76 382.17 43028.24 47993.48 2019-08-05 20:40:12.000 217 21255.80 382.16 43028.27 47993.52 2019-08-05 20:40:13.000 217 21255.84 382.13 43028.26 47993.53 2019-08-05 20:40:14.000 217 21255.89 382.13 43028.24 47993.58 2019-08-05 20:40:15.000 217 21255.95 382.11 43028.24 47993.59 2019-08-05 20:40:16.000 217 21256.03 382.11 43028.27 47993.61 2019-08-05 20:40:17.000 217 21256.09 382.06 43028.28 47993.66 2019-08-05 20:40:18.000 217 21256.13 382.03 43028.30 47993.68 2019-08-05 20:40:19.000 217 21256.17 382.01 43028.28 47993.72 2019-08-05 20:40:20.000 217 21256.23 381.99 43028.30 47993.75 2019-08-05 20:40:21.000 217 21256.25 381.98 43028.32 47993.76 2019-08-05 20:40:22.000 217 21256.26 382.00 43028.30 47993.78 2019-08-05 20:40:23.000 217 21256.29 381.97 43028.29 47993.79 2019-08-05 20:40:24.000 217 21256.34 381.96 43028.31 47993.78 2019-08-05 20:40:25.000 217 21256.37 381.93 43028.27 47993.79 2019-08-05 20:40:26.000 217 21256.43 381.86 43028.24 47993.81 2019-08-05 20:40:27.000 217 21256.51 381.84 43028.26 47993.85 2019-08-05 20:40:28.000 217 21256.59 381.80 43028.32 47993.87 2019-08-05 20:40:29.000 217 21256.66 381.75 43028.34 47993.95 2019-08-05 20:40:30.000 217 21256.71 381.69 43028.38 47993.99 2019-08-05 20:40:31.000 217 21256.78 381.66 43028.40 47994.06 2019-08-05 20:40:32.000 217 21256.85 381.65 43028.45 47994.11 2019-08-05 20:40:33.000 217 21256.89 381.64 43028.46 47994.12 2019-08-05 20:40:34.000 217 21256.93 381.60 43028.50 47994.20 2019-08-05 20:40:35.000 217 21256.94 381.55 43028.49 47994.23 2019-08-05 20:40:36.000 217 21256.98 381.54 43028.48 47994.27 2019-08-05 20:40:37.000 217 21257.02 381.53 43028.52 47994.30 2019-08-05 20:40:38.000 217 21257.06 381.53 43028.55 47994.34 2019-08-05 20:40:39.000 217 21257.10 381.53 43028.57 47994.35 2019-08-05 20:40:40.000 217 21257.12 381.50 43028.58 47994.38 2019-08-05 20:40:41.000 217 21257.14 381.53 43028.57 47994.42 2019-08-05 20:40:42.000 217 21257.15 381.55 43028.58 47994.42 2019-08-05 20:40:43.000 217 21257.14 381.56 43028.54 47994.42 2019-08-05 20:40:44.000 217 21257.12 381.59 43028.54 47994.39 2019-08-05 20:40:45.000 217 21257.14 381.62 43028.53 47994.37 2019-08-05 20:40:46.000 217 21257.17 381.62 43028.55 47994.38 2019-08-05 20:40:47.000 217 21257.21 381.59 43028.52 47994.40 2019-08-05 20:40:48.000 217 21257.23 381.55 43028.48 47994.38 2019-08-05 20:40:49.000 217 21257.26 381.57 43028.53 47994.44 2019-08-05 20:40:50.000 217 21257.35 381.55 43028.57 47994.43 2019-08-05 20:40:51.000 217 21257.38 381.55 43028.58 47994.46 2019-08-05 20:40:52.000 217 21257.39 381.52 43028.58 47994.51 2019-08-05 20:40:53.000 217 21257.44 381.49 43028.58 47994.52 2019-08-05 20:40:54.000 217 21257.49 381.50 43028.58 47994.54 2019-08-05 20:40:55.000 217 21257.51 381.50 43028.58 47994.56 2019-08-05 20:40:56.000 217 21257.56 381.49 43028.57 47994.57 2019-08-05 20:40:57.000 217 21257.63 381.47 43028.57 47994.58 2019-08-05 20:40:58.000 217 21257.65 381.48 43028.56 47994.62 2019-08-05 20:40:59.000 217 21257.67 381.49 43028.55 47994.62 2019-08-05 20:41:00.000 217 21257.69 381.46 43028.58 47994.63 2019-08-05 20:41:01.000 217 21257.79 381.44 43028.59 47994.67 2019-08-05 20:41:02.000 217 21257.86 381.46 43028.55 47994.71 2019-08-05 20:41:03.000 217 21257.91 381.46 43028.56 47994.70 2019-08-05 20:41:04.000 217 21257.96 381.46 43028.56 47994.72 2019-08-05 20:41:05.000 217 21258.01 381.48 43028.53 47994.75 2019-08-05 20:41:06.000 217 21258.08 381.48 43028.53 47994.75 2019-08-05 20:41:07.000 217 21258.13 381.51 43028.54 47994.76 2019-08-05 20:41:08.000 217 21258.16 381.51 43028.50 47994.79 2019-08-05 20:41:09.000 217 21258.24 381.51 43028.50 47994.80 2019-08-05 20:41:10.000 217 21258.33 381.51 43028.44 47994.81 2019-08-05 20:41:11.000 217 21258.40 381.52 43028.44 47994.81 2019-08-05 20:41:12.000 217 21258.44 381.53 43028.44 47994.84 2019-08-05 20:41:13.000 217 21258.49 381.52 43028.43 47994.88 2019-08-05 20:41:14.000 217 21258.57 381.49 43028.44 47994.90 2019-08-05 20:41:15.000 217 21258.67 381.48 43028.43 47994.92 2019-08-05 20:41:16.000 217 21258.75 381.48 43028.46 47994.98 2019-08-05 20:41:17.000 217 21258.79 381.44 43028.45 47995.02 2019-08-05 20:41:18.000 217 21258.81 381.47 43028.49 47995.02 2019-08-05 20:41:19.000 217 21258.84 381.47 43028.48 47995.03 2019-08-05 20:41:20.000 217 21258.89 381.47 43028.42 47995.05 2019-08-05 20:41:21.000 217 21258.97 381.43 43028.40 47995.08 2019-08-05 20:41:22.000 217 21259.05 381.38 43028.39 47995.08 2019-08-05 20:41:23.000 217 21259.10 381.36 43028.40 47995.09 2019-08-05 20:41:24.000 217 21259.19 381.34 43028.40 47995.15 2019-08-05 20:41:25.000 217 21259.24 381.32 43028.37 47995.15 2019-08-05 20:41:26.000 217 21259.29 381.31 43028.39 47995.20 2019-08-05 20:41:27.000 217 21259.34 381.27 43028.40 47995.25 2019-08-05 20:41:28.000 217 21259.41 381.25 43028.41 47995.24 2019-08-05 20:41:29.000 217 21259.43 381.22 43028.44 47995.29 2019-08-05 20:41:30.000 217 21259.49 381.18 43028.45 47995.29 2019-08-05 20:41:31.000 217 21259.53 381.17 43028.43 47995.32 2019-08-05 20:41:32.000 217 21259.56 381.14 43028.42 47995.34 2019-08-05 20:41:33.000 217 21259.61 381.11 43028.41 47995.36 2019-08-05 20:41:34.000 217 21259.66 381.10 43028.43 47995.37 2019-08-05 20:41:35.000 217 21259.74 381.08 43028.46 47995.40 2019-08-05 20:41:36.000 217 21259.83 381.04 43028.46 47995.42 2019-08-05 20:41:37.000 217 21259.89 380.97 43028.44 47995.50 2019-08-05 20:41:38.000 217 21259.94 380.91 43028.46 47995.49 2019-08-05 20:41:39.000 217 21260.01 380.88 43028.50 47995.58 2019-08-05 20:41:40.000 217 21260.06 380.87 43028.50 47995.60 2019-08-05 20:41:41.000 217 21260.12 380.84 43028.51 47995.62 2019-08-05 20:41:42.000 217 21260.14 380.81 43028.52 47995.67 2019-08-05 20:41:43.000 217 21260.19 380.76 43028.53 47995.67 2019-08-05 20:41:44.000 217 21260.23 380.77 43028.49 47995.69 2019-08-05 20:41:45.000 217 21260.24 380.78 43028.49 47995.71 2019-08-05 20:41:46.000 217 21260.27 380.80 43028.46 47995.71 2019-08-05 20:41:47.000 217 21260.28 380.78 43028.45 47995.67 2019-08-05 20:41:48.000 217 21260.31 380.77 43028.40 47995.68 2019-08-05 20:41:49.000 217 21260.32 380.75 43028.36 47995.64 2019-08-05 20:41:50.000 217 21260.40 380.70 43028.40 47995.65 2019-08-05 20:41:51.000 217 21260.48 380.62 43028.43 47995.68 2019-08-05 20:41:52.000 217 21260.55 380.58 43028.40 47995.73 2019-08-05 20:41:53.000 217 21260.62 380.56 43028.44 47995.79 2019-08-05 20:41:54.000 217 21260.67 380.52 43028.45 47995.81 2019-08-05 20:41:55.000 217 21260.68 380.49 43028.46 47995.86 2019-08-05 20:41:56.000 217 21260.70 380.43 43028.47 47995.89 2019-08-05 20:41:57.000 217 21260.71 380.36 43028.49 47995.90 2019-08-05 20:41:58.000 217 21260.76 380.31 43028.49 47995.94 2019-08-05 20:41:59.000 217 21260.79 380.25 43028.53 47995.95 2019-08-05 20:42:00.000 217 21260.83 380.20 43028.55 47996.00 2019-08-05 20:42:01.000 217 21260.86 380.14 43028.55 47996.03 2019-08-05 20:42:02.000 217 21260.86 380.12 43028.55 47996.06 2019-08-05 20:42:03.000 217 21260.89 380.07 43028.59 47996.08 2019-08-05 20:42:04.000 217 21260.95 380.03 43028.62 47996.08 2019-08-05 20:42:05.000 217 21260.99 379.99 43028.59 47996.12 2019-08-05 20:42:06.000 217 21260.98 379.96 43028.58 47996.15 2019-08-05 20:42:07.000 217 21260.99 379.91 43028.64 47996.18 2019-08-05 20:42:08.000 217 21261.03 379.83 43028.66 47996.16 2019-08-05 20:42:09.000 217 21261.06 379.78 43028.66 47996.22 2019-08-05 20:42:10.000 217 21261.05 379.72 43028.66 47996.21 2019-08-05 20:42:11.000 217 21261.09 379.72 43028.66 47996.19 2019-08-05 20:42:12.000 217 21261.08 379.67 43028.67 47996.21 2019-08-05 20:42:13.000 217 21261.09 379.61 43028.66 47996.24 2019-08-05 20:42:14.000 217 21261.13 379.57 43028.67 47996.22 2019-08-05 20:42:15.000 217 21261.12 379.51 43028.68 47996.24 2019-08-05 20:42:16.000 217 21261.18 379.43 43028.70 47996.28 2019-08-05 20:42:17.000 217 21261.22 379.38 43028.72 47996.31 2019-08-05 20:42:18.000 217 21261.26 379.34 43028.70 47996.35 2019-08-05 20:42:19.000 217 21261.33 379.28 43028.72 47996.36 2019-08-05 20:42:20.000 217 21261.34 379.25 43028.75 47996.36 2019-08-05 20:42:21.000 217 21261.39 379.20 43028.74 47996.42 2019-08-05 20:42:22.000 217 21261.43 379.21 43028.75 47996.46 2019-08-05 20:42:23.000 217 21261.51 379.18 43028.72 47996.46 2019-08-05 20:42:24.000 217 21261.54 379.14 43028.73 47996.48 2019-08-05 20:42:25.000 217 21261.55 379.14 43028.72 47996.50 2019-08-05 20:42:26.000 217 21261.61 379.13 43028.72 47996.53 2019-08-05 20:42:27.000 217 21261.65 379.09 43028.70 47996.51 2019-08-05 20:42:28.000 217 21261.73 379.04 43028.70 47996.53 2019-08-05 20:42:29.000 217 21261.75 379.01 43028.66 47996.54 2019-08-05 20:42:30.000 217 21261.83 378.96 43028.68 47996.60 2019-08-05 20:42:31.000 217 21261.86 378.91 43028.71 47996.58 2019-08-05 20:42:32.000 217 21261.91 378.87 43028.76 47996.66 2019-08-05 20:42:33.000 217 21261.99 378.82 43028.75 47996.64 2019-08-05 20:42:34.000 217 21262.03 378.75 43028.74 47996.69 2019-08-05 20:42:35.000 217 21262.05 378.68 43028.78 47996.71 2019-08-05 20:42:36.000 217 21262.05 378.66 43028.78 47996.76 2019-08-05 20:42:37.000 217 21262.11 378.62 43028.75 47996.78 2019-08-05 20:42:38.000 217 21262.15 378.57 43028.76 47996.80 2019-08-05 20:42:39.000 217 21262.22 378.55 43028.75 47996.82 2019-08-05 20:42:40.000 217 21262.30 378.51 43028.75 47996.83 2019-08-05 20:42:41.000 217 21262.34 378.46 43028.73 47996.86 2019-08-05 20:42:42.000 217 21262.37 378.43 43028.70 47996.85 2019-08-05 20:42:43.000 217 21262.45 378.42 43028.71 47996.87 2019-08-05 20:42:44.000 217 21262.45 378.38 43028.71 47996.87 2019-08-05 20:42:45.000 217 21262.53 378.33 43028.70 47996.88 2019-08-05 20:42:46.000 217 21262.59 378.33 43028.67 47996.87 2019-08-05 20:42:47.000 217 21262.66 378.29 43028.66 47996.90 2019-08-05 20:42:48.000 217 21262.70 378.26 43028.69 47996.96 2019-08-05 20:42:49.000 217 21262.77 378.22 43028.66 47996.95 2019-08-05 20:42:50.000 217 21262.79 378.20 43028.65 47996.97 2019-08-05 20:42:51.000 217 21262.79 378.18 43028.66 47997.00 2019-08-05 20:42:52.000 217 21262.81 378.16 43028.66 47997.00 2019-08-05 20:42:53.000 217 21262.83 378.12 43028.66 47996.99 2019-08-05 20:42:54.000 217 21262.84 378.08 43028.66 47996.96 2019-08-05 20:42:55.000 217 21262.89 378.03 43028.65 47997.00 2019-08-05 20:42:56.000 217 21262.96 377.97 43028.68 47997.03 2019-08-05 20:42:57.000 217 21262.96 377.92 43028.69 47997.03 2019-08-05 20:42:58.000 217 21263.01 377.88 43028.70 47997.07 2019-08-05 20:42:59.000 217 21263.07 377.82 43028.70 47997.11 2019-08-05 20:43:00.000 217 21263.13 377.75 43028.74 47997.14 2019-08-05 20:43:01.000 217 21263.17 377.71 43028.76 47997.18 2019-08-05 20:43:02.000 217 21263.24 377.65 43028.77 47997.23 2019-08-05 20:43:03.000 217 21263.28 377.65 43028.76 47997.25 2019-08-05 20:43:04.000 217 21263.29 377.64 43028.76 47997.28 2019-08-05 20:43:05.000 217 21263.30 377.60 43028.75 47997.29 2019-08-05 20:43:06.000 217 21263.35 377.56 43028.74 47997.33 2019-08-05 20:43:07.000 217 21263.42 377.51 43028.76 47997.34 2019-08-05 20:43:08.000 217 21263.44 377.45 43028.77 47997.36 2019-08-05 20:43:09.000 217 21263.48 377.43 43028.80 47997.40 2019-08-05 20:43:10.000 217 21263.56 377.39 43028.79 47997.41 2019-08-05 20:43:11.000 217 21263.58 377.39 43028.83 47997.45 2019-08-05 20:43:12.000 217 21263.64 377.38 43028.82 47997.50 2019-08-05 20:43:13.000 217 21263.67 377.34 43028.84 47997.52 2019-08-05 20:43:14.000 217 21263.73 377.33 43028.84 47997.56 2019-08-05 20:43:15.000 217 21263.77 377.32 43028.86 47997.56 2019-08-05 20:43:16.000 217 21263.80 377.31 43028.86 47997.57 2019-08-05 20:43:17.000 217 21263.84 377.27 43028.83 47997.60 2019-08-05 20:43:18.000 217 21263.90 377.22 43028.82 47997.61 2019-08-05 20:43:19.000 217 21263.95 377.20 43028.80 47997.60 2019-08-05 20:43:20.000 217 21263.96 377.19 43028.77 47997.63 2019-08-05 20:43:21.000 217 21263.97 377.17 43028.79 47997.63 2019-08-05 20:43:22.000 217 21263.98 377.13 43028.77 47997.63 2019-08-05 20:43:23.000 217 21264.04 377.09 43028.79 47997.61 2019-08-05 20:43:24.000 217 21264.06 377.06 43028.79 47997.64 2019-08-05 20:43:25.000 217 21264.07 377.01 43028.77 47997.64 2019-08-05 20:43:26.000 217 21264.08 376.99 43028.75 47997.64 2019-08-05 20:43:27.000 217 21264.10 376.95 43028.76 47997.68 2019-08-05 20:43:28.000 217 21264.15 376.90 43028.75 47997.66 2019-08-05 20:43:29.000 217 21264.14 376.87 43028.74 47997.66 2019-08-05 20:43:30.000 217 21264.13 376.87 43028.74 47997.64 2019-08-05 20:43:31.000 217 21264.14 376.83 43028.75 47997.66 2019-08-05 20:43:32.000 217 21264.10 376.77 43028.73 47997.65 2019-08-05 20:43:33.000 217 21264.13 376.72 43028.73 47997.64 2019-08-05 20:43:34.000 217 21264.18 376.69 43028.72 47997.62 2019-08-05 20:43:35.000 217 21264.17 376.64 43028.69 47997.63 2019-08-05 20:43:36.000 217 21264.20 376.59 43028.70 47997.64 2019-08-05 20:43:37.000 217 21264.24 376.51 43028.71 47997.64 2019-08-05 20:43:38.000 217 21264.26 376.44 43028.74 47997.67 2019-08-05 20:43:39.000 217 21264.25 376.38 43028.72 47997.64 2019-08-05 20:43:40.000 217 21264.26 376.32 43028.74 47997.69 2019-08-05 20:43:41.000 217 21264.28 376.28 43028.74 47997.69 2019-08-05 20:43:42.000 217 21264.31 376.22 43028.73 47997.71 2019-08-05 20:43:43.000 217 21264.34 376.15 43028.76 47997.70 2019-08-05 20:43:44.000 217 21264.33 376.10 43028.76 47997.74 2019-08-05 20:43:45.000 217 21264.35 376.02 43028.77 47997.73 2019-08-05 20:43:46.000 217 21264.35 375.98 43028.78 47997.78 2019-08-05 20:43:47.000 217 21264.35 375.95 43028.79 47997.76 2019-08-05 20:43:48.000 217 21264.40 375.91 43028.78 47997.79 2019-08-05 20:43:49.000 217 21264.41 375.85 43028.80 47997.82 2019-08-05 20:43:50.000 217 21264.44 375.80 43028.82 47997.83 2019-08-05 20:43:51.000 217 21264.51 375.76 43028.81 47997.83 2019-08-05 20:43:52.000 217 21264.54 375.71 43028.83 47997.86 2019-08-05 20:43:53.000 217 21264.53 375.67 43028.81 47997.86 2019-08-05 20:43:54.000 217 21264.53 375.61 43028.81 47997.86 2019-08-05 20:43:55.000 217 21264.54 375.57 43028.83 47997.88 2019-08-05 20:43:56.000 217 21264.56 375.55 43028.82 47997.87 2019-08-05 20:43:57.000 217 21264.58 375.49 43028.80 47997.89 2019-08-05 20:43:58.000 217 21264.61 375.45 43028.81 47997.86 2019-08-05 20:43:59.000 217 21264.62 375.42 43028.78 47997.86 2019-08-05 20:44:00.000 217 21264.67 375.39 43028.76 47997.88 2019-08-05 20:44:01.000 217 21264.65 375.33 43028.78 47997.86 2019-08-05 20:44:02.000 217 21264.68 375.29 43028.74 47997.91 2019-08-05 20:44:03.000 217 21264.69 375.25 43028.73 47997.86 2019-08-05 20:44:04.000 217 21264.70 375.20 43028.75 47997.88 2019-08-05 20:44:05.000 217 21264.67 375.16 43028.77 47997.87 2019-08-05 20:44:06.000 217 21264.68 375.12 43028.75 47997.89 2019-08-05 20:44:07.000 217 21264.71 375.05 43028.75 47997.87 2019-08-05 20:44:08.000 217 21264.77 374.99 43028.73 47997.92 2019-08-05 20:44:09.000 217 21264.76 374.99 43028.69 47997.89 2019-08-05 20:44:10.000 217 21264.77 374.95 43028.71 47997.93 2019-08-05 20:44:11.000 217 21264.82 374.92 43028.74 47997.93 2019-08-05 20:44:12.000 217 21264.83 374.90 43028.75 47997.92 2019-08-05 20:44:13.000 217 21264.84 374.92 43028.73 47997.92 2019-08-05 20:44:14.000 217 21264.88 374.89 43028.71 47997.89 2019-08-05 20:44:15.000 217 21264.90 374.84 43028.69 47997.90 2019-08-05 20:44:16.000 217 21264.88 374.83 43028.66 47997.89 2019-08-05 20:44:17.000 217 21264.92 374.82 43028.63 47997.87 2019-08-05 20:44:18.000 217 21264.97 374.76 43028.60 47997.85 2019-08-05 20:44:19.000 217 21264.98 374.75 43028.59 47997.85 2019-08-05 20:44:20.000 217 21265.02 374.73 43028.59 47997.84 2019-08-05 20:44:21.000 217 21265.03 374.69 43028.56 47997.83 2019-08-05 20:44:22.000 217 21265.05 374.64 43028.55 47997.85 2019-08-05 20:44:23.000 217 21265.10 374.62 43028.53 47997.82 2019-08-05 20:44:24.000 217 21265.12 374.58 43028.51 47997.88 2019-08-05 20:44:25.000 217 21265.15 374.53 43028.52 47997.83 2019-08-05 20:44:26.000 217 21265.21 374.47 43028.51 47997.82 2019-08-05 20:44:27.000 217 21265.25 374.42 43028.50 47997.89 2019-08-05 20:44:28.000 217 21265.25 374.38 43028.52 47997.87 2019-08-05 20:44:29.000 217 21265.26 374.32 43028.49 47997.86 2019-08-05 20:44:30.000 217 21265.28 374.26 43028.51 47997.87 2019-08-05 20:44:31.000 217 21265.29 374.24 43028.50 47997.88 2019-08-05 20:44:32.000 217 21265.27 374.21 43028.49 47997.87 2019-08-05 20:44:33.000 217 21265.30 374.16 43028.50 47997.88 2019-08-05 20:44:34.000 217 21265.35 374.15 43028.49 47997.92 2019-08-05 20:44:35.000 217 21265.34 374.10 43028.49 47997.91 2019-08-05 20:44:36.000 217 21265.38 374.03 43028.48 47997.92 2019-08-05 20:44:37.000 217 21265.39 373.97 43028.49 47997.90 2019-08-05 20:44:38.000 217 21265.40 373.95 43028.47 47997.90 2019-08-05 20:44:39.000 217 21265.41 373.90 43028.46 47997.91 2019-08-05 20:44:40.000 217 21265.42 373.84 43028.43 47997.91 2019-08-05 20:44:41.000 217 21265.43 373.81 43028.41 47997.88 2019-08-05 20:44:42.000 217 21265.48 373.75 43028.41 47997.88 2019-08-05 20:44:43.000 217 21265.55 373.66 43028.39 47997.87 2019-08-05 20:44:44.000 217 21265.59 373.62 43028.38 47997.91 2019-08-05 20:44:45.000 217 21265.64 373.55 43028.40 47997.90 2019-08-05 20:44:46.000 217 21265.66 373.50 43028.41 47997.92 2019-08-05 20:44:47.000 217 21265.68 373.43 43028.41 47997.93 2019-08-05 20:44:48.000 217 21265.64 373.36 43028.43 47997.93 2019-08-05 20:44:49.000 217 21265.64 373.32 43028.42 47997.94 2019-08-05 20:44:50.000 217 21265.67 373.31 43028.41 47997.95 2019-08-05 20:44:51.000 217 21265.67 373.28 43028.39 47997.95 2019-08-05 20:44:52.000 217 21265.68 373.25 43028.39 47997.93 2019-08-05 20:44:53.000 217 21265.68 373.20 43028.39 47997.95 2019-08-05 20:44:54.000 217 21265.73 373.16 43028.39 47997.96 2019-08-05 20:44:55.000 217 21265.76 373.11 43028.39 47997.97 2019-08-05 20:44:56.000 217 21265.77 373.04 43028.39 47997.98 2019-08-05 20:44:57.000 217 21265.78 372.97 43028.39 47997.96 2019-08-05 20:44:58.000 217 21265.84 372.90 43028.42 47998.02 2019-08-05 20:44:59.000 217 21265.89 372.83 43028.40 47998.00 2019-08-05 20:45:00.000 217 21265.93 372.75 43028.43 47998.04 2019-08-05 20:45:01.000 217 21265.93 372.72 43028.41 47998.03 2019-08-05 20:45:02.000 217 21265.95 372.72 43028.38 47998.06 2019-08-05 20:45:03.000 217 21265.94 372.72 43028.35 47998.05 2019-08-05 20:45:04.000 217 21265.93 372.67 43028.32 47997.98 2019-08-05 20:45:05.000 217 21265.94 372.66 43028.28 47997.97 2019-08-05 20:45:06.000 217 21265.95 372.63 43028.26 47997.97 2019-08-05 20:45:07.000 217 21265.92 372.61 43028.24 47997.91 2019-08-05 20:45:08.000 217 21265.90 372.57 43028.23 47997.87 2019-08-05 20:45:09.000 217 21265.89 372.54 43028.24 47997.93 2019-08-05 20:45:10.000 217 21265.92 372.47 43028.22 47997.89 2019-08-05 20:45:11.000 217 21265.95 372.40 43028.24 47997.92 2019-08-05 20:45:12.000 217 21266.04 372.31 43028.23 47997.93 2019-08-05 20:45:13.000 217 21266.10 372.26 43028.26 47997.99 2019-08-05 20:45:14.000 217 21266.17 372.21 43028.29 47998.04 2019-08-05 20:45:15.000 217 21266.24 372.16 43028.29 47998.08 2019-08-05 20:45:16.000 217 21266.33 372.09 43028.32 47998.14 2019-08-05 20:45:17.000 217 21266.42 372.04 43028.33 47998.18 2019-08-05 20:45:18.000 217 21266.46 372.04 43028.31 47998.19 2019-08-05 20:45:19.000 217 21266.47 372.01 43028.30 47998.24 2019-08-05 20:45:20.000 217 21266.48 372.01 43028.31 47998.22 2019-08-05 20:45:21.000 217 21266.52 372.00 43028.30 47998.24 2019-08-05 20:45:22.000 217 21266.50 372.01 43028.30 47998.23 2019-08-05 20:45:23.000 217 21266.49 372.00 43028.29 47998.21 2019-08-05 20:45:24.000 217 21266.51 371.97 43028.29 47998.21 2019-08-05 20:45:25.000 217 21266.50 371.95 43028.27 47998.22 2019-08-05 20:45:26.000 217 21266.47 371.95 43028.27 47998.21 2019-08-05 20:45:27.000 217 21266.50 371.90 43028.27 47998.22 2019-08-05 20:45:28.000 217 21266.51 371.89 43028.29 47998.19 2019-08-05 20:45:29.000 217 21266.49 371.87 43028.28 47998.19 2019-08-05 20:45:30.000 217 21266.48 371.84 43028.28 47998.20 2019-08-05 20:45:31.000 217 21266.50 371.80 43028.28 47998.21 2019-08-05 20:45:32.000 217 21266.48 371.77 43028.31 47998.20 2019-08-05 20:45:33.000 217 21266.48 371.74 43028.31 47998.18 2019-08-05 20:45:34.000 217 21266.46 371.70 43028.30 47998.18 2019-08-05 20:45:35.000 217 21266.46 371.69 43028.30 47998.19 2019-08-05 20:45:36.000 217 21266.46 371.67 43028.29 47998.15 2019-08-05 20:45:37.000 217 21266.47 371.60 43028.29 47998.18 2019-08-05 20:45:38.000 217 21266.49 371.55 43028.34 47998.20 2019-08-05 20:45:39.000 217 21266.51 371.50 43028.31 47998.22 2019-08-05 20:45:40.000 217 21266.53 371.42 43028.32 47998.22 2019-08-05 20:45:41.000 217 21266.54 371.37 43028.33 47998.25 2019-08-05 20:45:42.000 217 21266.54 371.33 43028.39 47998.26 2019-08-05 20:45:43.000 217 21266.56 371.30 43028.39 47998.33 2019-08-05 20:45:44.000 217 21266.59 371.27 43028.41 47998.30 2019-08-05 20:45:45.000 217 21266.59 371.22 43028.45 47998.35 2019-08-05 20:45:46.000 217 21266.62 371.15 43028.47 47998.34 2019-08-05 20:45:47.000 217 21266.65 371.09 43028.46 47998.36 2019-08-05 20:45:48.000 217 21266.65 371.05 43028.44 47998.38 2019-08-05 20:45:49.000 217 21266.66 371.00 43028.46 47998.39 2019-08-05 20:45:50.000 217 21266.64 370.99 43028.46 47998.43 2019-08-05 20:45:51.000 217 21266.61 370.99 43028.43 47998.40 2019-08-05 20:45:52.000 217 21266.64 370.94 43028.42 47998.41 2019-08-05 20:45:53.000 217 21266.65 370.92 43028.46 47998.42 2019-08-05 20:45:54.000 217 21266.67 370.92 43028.43 47998.41 2019-08-05 20:45:55.000 217 21266.68 370.91 43028.45 47998.43 2019-08-05 20:45:56.000 217 21266.72 370.90 43028.42 47998.42 2019-08-05 20:45:57.000 217 21266.71 370.90 43028.41 47998.41 2019-08-05 20:45:58.000 217 21266.74 370.90 43028.44 47998.41 2019-08-05 20:45:59.000 217 21266.72 370.91 43028.40 47998.42 2019-08-05 20:46:00.000 217 21266.76 370.91 43028.39 47998.41 2019-08-05 20:46:01.000 217 21266.82 370.89 43028.38 47998.42 2019-08-05 20:46:02.000 217 21266.89 370.86 43028.38 47998.45 2019-08-05 20:46:03.000 217 21266.94 370.82 43028.37 47998.47 2019-08-05 20:46:04.000 217 21266.93 370.78 43028.33 47998.49 2019-08-05 20:46:05.000 217 21266.95 370.74 43028.37 47998.51 2019-08-05 20:46:06.000 217 21266.97 370.69 43028.37 47998.54 2019-08-05 20:46:07.000 217 21266.98 370.63 43028.38 47998.56 2019-08-05 20:46:08.000 217 21266.96 370.57 43028.41 47998.55 2019-08-05 20:46:09.000 217 21266.93 370.55 43028.40 47998.55 2019-08-05 20:46:10.000 217 21266.92 370.55 43028.43 47998.56 2019-08-05 20:46:11.000 217 21266.89 370.54 43028.45 47998.58 2019-08-05 20:46:12.000 217 21266.88 370.51 43028.47 47998.56 2019-08-05 20:46:13.000 217 21266.86 370.50 43028.49 47998.58 2019-08-05 20:46:14.000 217 21266.84 370.50 43028.49 47998.58 2019-08-05 20:46:15.000 217 21266.83 370.50 43028.46 47998.59 2019-08-05 20:46:16.000 217 21266.83 370.46 43028.49 47998.61 2019-08-05 20:46:17.000 217 21266.84 370.42 43028.49 47998.60 2019-08-05 20:46:18.000 217 21266.85 370.35 43028.53 47998.62 2019-08-05 20:46:19.000 217 21266.85 370.28 43028.53 47998.58 2019-08-05 20:46:20.000 217 21266.80 370.28 43028.55 47998.61 2019-08-05 20:46:21.000 217 21266.76 370.26 43028.54 47998.60 2019-08-05 20:46:22.000 217 21266.77 370.17 43028.56 47998.58 2019-08-05 20:46:23.000 217 21266.75 370.13 43028.53 47998.58 2019-08-05 20:46:24.000 217 21266.74 370.05 43028.54 47998.57 2019-08-05 20:46:25.000 217 21266.70 369.99 43028.58 47998.59 2019-08-05 20:46:26.000 217 21266.68 369.93 43028.59 47998.58 2019-08-05 20:46:27.000 217 21266.66 369.87 43028.58 47998.57 2019-08-05 20:46:28.000 217 21266.63 369.81 43028.59 47998.60 2019-08-05 20:46:29.000 217 21266.61 369.74 43028.57 47998.60 2019-08-05 20:46:30.000 217 21266.62 369.68 43028.62 47998.58 2019-08-05 20:46:31.000 217 21266.61 369.62 43028.65 47998.59 2019-08-05 20:46:32.000 217 21266.60 369.56 43028.68 47998.60 2019-08-05 20:46:33.000 217 21266.59 369.50 43028.67 47998.62 2019-08-05 20:46:34.000 217 21266.59 369.45 43028.69 47998.61 2019-08-05 20:46:35.000 217 21266.59 369.41 43028.72 47998.64 2019-08-05 20:46:36.000 217 21266.54 369.35 43028.74 47998.62 2019-08-05 20:46:37.000 217 21266.49 369.25 43028.78 47998.63 2019-08-05 20:46:38.000 217 21266.53 369.16 43028.78 47998.67 2019-08-05 20:46:39.000 217 21266.49 369.10 43028.83 47998.70 2019-08-05 20:46:40.000 217 21266.50 369.07 43028.84 47998.73 2019-08-05 20:46:41.000 217 21266.50 369.05 43028.85 47998.74 2019-08-05 20:46:42.000 217 21266.50 369.06 43028.86 47998.77 2019-08-05 20:46:43.000 217 21266.55 369.04 43028.86 47998.73 2019-08-05 20:46:44.000 217 21266.57 369.01 43028.87 47998.75 2019-08-05 20:46:45.000 217 21266.56 368.99 43028.86 47998.79 2019-08-05 20:46:46.000 217 21266.59 368.99 43028.87 47998.75 2019-08-05 20:46:47.000 217 21266.62 368.96 43028.86 47998.78 2019-08-05 20:46:48.000 217 21266.66 368.92 43028.89 47998.79 2019-08-05 20:46:49.000 217 21266.71 368.90 43028.88 47998.80 2019-08-05 20:46:50.000 217 21266.76 368.85 43028.86 47998.85 2019-08-05 20:46:51.000 217 21266.75 368.80 43028.88 47998.86 2019-08-05 20:46:52.000 217 21266.76 368.73 43028.88 47998.87 2019-08-05 20:46:53.000 217 21266.77 368.67 43028.92 47998.86 2019-08-05 20:46:54.000 217 21266.74 368.63 43028.91 47998.90 2019-08-05 20:46:55.000 217 21266.71 368.58 43028.93 47998.85 2019-08-05 20:46:56.000 217 21266.65 368.56 43028.92 47998.88 2019-08-05 20:46:57.000 217 21266.66 368.55 43028.91 47998.85 2019-08-05 20:46:58.000 217 21266.64 368.57 43028.91 47998.84 2019-08-05 20:46:59.000 217 21266.64 368.60 43028.89 47998.85 2019-08-05 20:47:00.000 217 21266.63 368.59 43028.91 47998.85 2019-08-05 20:47:01.000 217 21266.59 368.64 43028.88 47998.80 2019-08-05 20:47:02.000 217 21266.57 368.64 43028.90 47998.81 2019-08-05 20:47:03.000 217 21266.55 368.66 43028.86 47998.79 2019-08-05 20:47:04.000 217 21266.55 368.66 43028.86 47998.78 2019-08-05 20:47:05.000 217 21266.50 368.64 43028.79 47998.73 2019-08-05 20:47:06.000 217 21266.46 368.57 43028.78 47998.67 2019-08-05 20:47:07.000 217 21266.42 368.54 43028.78 47998.64 2019-08-05 20:47:08.000 217 21266.39 368.45 43028.78 47998.61 2019-08-05 20:47:09.000 217 21266.36 368.37 43028.74 47998.56 2019-08-05 20:47:10.000 217 21266.33 368.29 43028.75 47998.56 2019-08-05 20:47:11.000 217 21266.30 368.24 43028.71 47998.57 2019-08-05 20:47:12.000 217 21266.29 368.18 43028.73 47998.55 2019-08-05 20:47:13.000 217 21266.22 368.13 43028.72 47998.49 2019-08-05 20:47:14.000 217 21266.21 368.06 43028.71 47998.49 2019-08-05 20:47:15.000 217 21266.18 367.99 43028.74 47998.48 2019-08-05 20:47:16.000 217 21266.21 367.96 43028.75 47998.47 2019-08-05 20:47:17.000 217 21266.23 367.96 43028.71 47998.50 2019-08-05 20:47:18.000 217 21266.22 367.92 43028.72 47998.47 2019-08-05 20:47:19.000 217 21266.18 367.89 43028.73 47998.47 2019-08-05 20:47:20.000 217 21266.13 367.83 43028.71 47998.45 2019-08-05 20:47:21.000 217 21266.11 367.78 43028.69 47998.40 2019-08-05 20:47:22.000 217 21266.09 367.74 43028.67 47998.39 2019-08-05 20:47:23.000 217 21266.06 367.68 43028.66 47998.37 2019-08-05 20:47:24.000 217 21266.02 367.66 43028.66 47998.35 2019-08-05 20:47:25.000 217 21265.98 367.60 43028.64 47998.33 2019-08-05 20:47:26.000 217 21265.97 367.56 43028.64 47998.31 2019-08-05 20:47:27.000 217 21265.95 367.52 43028.65 47998.29 2019-08-05 20:47:28.000 217 21265.95 367.51 43028.62 47998.26 2019-08-05 20:47:29.000 217 21265.94 367.48 43028.61 47998.27 2019-08-05 20:47:30.000 217 21265.94 367.47 43028.62 47998.26 2019-08-05 20:47:31.000 217 21265.94 367.47 43028.63 47998.22 2019-08-05 20:47:32.000 217 21265.95 367.44 43028.63 47998.22 2019-08-05 20:47:33.000 217 21265.96 367.41 43028.61 47998.24 2019-08-05 20:47:34.000 217 21265.93 367.42 43028.59 47998.22 2019-08-05 20:47:35.000 217 21265.95 367.42 43028.55 47998.24 2019-08-05 20:47:36.000 217 21265.96 367.39 43028.56 47998.25 2019-08-05 20:47:37.000 217 21265.99 367.38 43028.60 47998.29 2019-08-05 20:47:38.000 217 21266.03 367.35 43028.58 47998.29 2019-08-05 20:47:39.000 217 21266.06 367.31 43028.57 47998.33 2019-08-05 20:47:40.000 217 21266.13 367.28 43028.61 47998.29 2019-08-05 20:47:41.000 217 21266.16 367.24 43028.63 47998.35 2019-08-05 20:47:42.000 217 21266.15 367.22 43028.65 47998.37 2019-08-05 20:47:43.000 217 21266.16 367.24 43028.62 47998.33 2019-08-05 20:47:44.000 217 21266.17 367.22 43028.63 47998.36 2019-08-05 20:47:45.000 217 21266.14 367.21 43028.64 47998.35 2019-08-05 20:47:46.000 217 21266.17 367.21 43028.65 47998.36 2019-08-05 20:47:47.000 217 21266.17 367.21 43028.67 47998.37 2019-08-05 20:47:48.000 217 21266.15 367.22 43028.65 47998.36 2019-08-05 20:47:49.000 217 21266.12 367.23 43028.65 47998.32 2019-08-05 20:47:50.000 217 21266.10 367.23 43028.61 47998.35 2019-08-05 20:47:51.000 217 21266.06 367.23 43028.63 47998.34 2019-08-05 20:47:52.000 217 21266.01 367.25 43028.62 47998.29 2019-08-05 20:47:53.000 217 21265.99 367.25 43028.62 47998.27 2019-08-05 20:47:54.000 217 21265.94 367.25 43028.61 47998.25 2019-08-05 20:47:55.000 217 21265.90 367.29 43028.58 47998.24 2019-08-05 20:47:56.000 217 21265.87 367.38 43028.53 47998.18 2019-08-05 20:47:57.000 217 21265.78 367.49 43028.46 47998.15 2019-08-05 20:47:58.000 217 21265.73 367.57 43028.42 47998.05 2019-08-05 20:47:59.000 217 21265.71 367.58 43028.36 47997.98 2019-08-05 20:48:00.000 217 21265.68 367.55 43028.30 47997.88 2019-08-05 20:48:01.000 217 21265.68 367.52 43028.29 47997.85 2019-08-05 20:48:02.000 217 21265.63 367.53 43028.25 47997.84 2019-08-05 20:48:03.000 217 21265.60 367.53 43028.24 47997.81 2019-08-05 20:48:04.000 217 21265.55 367.52 43028.24 47997.79 2019-08-05 20:48:05.000 217 21265.58 367.46 43028.24 47997.78 2019-08-05 20:48:06.000 217 21265.59 367.39 43028.28 47997.77 2019-08-05 20:48:07.000 217 21265.59 367.37 43028.32 47997.81 2019-08-05 20:48:08.000 217 21265.62 367.39 43028.28 47997.82 2019-08-05 20:48:09.000 217 21265.60 367.40 43028.25 47997.78 2019-08-05 20:48:10.000 217 21265.55 367.37 43028.22 47997.76 2019-08-05 20:48:11.000 217 21265.53 367.30 43028.21 47997.71 2019-08-05 20:48:12.000 217 21265.54 367.15 43028.22 47997.70 2019-08-05 20:48:13.000 217 21265.55 367.03 43028.29 47997.74 2019-08-05 20:48:14.000 217 21265.55 366.94 43028.37 47997.79 2019-08-05 20:48:15.000 217 21265.53 366.88 43028.42 47997.82 2019-08-05 20:48:16.000 217 21265.53 366.85 43028.48 47997.86 2019-08-05 20:48:17.000 217 21265.54 366.81 43028.47 47997.88 2019-08-05 20:48:18.000 217 21265.51 366.83 43028.49 47997.90 2019-08-05 20:48:19.000 217 21265.49 366.82 43028.52 47997.90 2019-08-05 20:48:20.000 217 21265.48 366.78 43028.51 47997.88 2019-08-05 20:48:21.000 217 21265.46 366.78 43028.49 47997.88 2019-08-05 20:48:22.000 217 21265.42 366.75 43028.45 47997.83 2019-08-05 20:48:23.000 217 21265.38 366.73 43028.45 47997.86 2019-08-05 20:48:24.000 217 21265.35 366.73 43028.44 47997.84 2019-08-05 20:48:25.000 217 21265.29 366.73 43028.44 47997.82 2019-08-05 20:48:26.000 217 21265.26 366.72 43028.42 47997.80 2019-08-05 20:48:27.000 217 21265.22 366.74 43028.40 47997.77 2019-08-05 20:48:28.000 217 21265.21 366.76 43028.40 47997.75 2019-08-05 20:48:29.000 217 21265.19 366.76 43028.39 47997.72 2019-08-05 20:48:30.000 217 21265.17 366.78 43028.38 47997.72 2019-08-05 20:48:31.000 217 21265.18 366.81 43028.35 47997.69 2019-08-05 20:48:32.000 217 21265.17 366.85 43028.35 47997.69 2019-08-05 20:48:33.000 217 21265.22 366.84 43028.32 47997.66 2019-08-05 20:48:34.000 217 21265.21 366.84 43028.35 47997.70 2019-08-05 20:48:35.000 217 21265.24 366.88 43028.33 47997.72 2019-08-05 20:48:36.000 217 21265.25 366.90 43028.35 47997.70 2019-08-05 20:48:37.000 217 21265.25 366.90 43028.36 47997.70 2019-08-05 20:48:38.000 217 21265.22 366.94 43028.35 47997.72 2019-08-05 20:48:39.000 217 21265.26 366.96 43028.36 47997.72 2019-08-05 20:48:40.000 217 21265.23 366.98 43028.34 47997.71 2019-08-05 20:48:41.000 217 21265.25 366.97 43028.36 47997.72 2019-08-05 20:48:42.000 217 21265.25 366.99 43028.37 47997.74 2019-08-05 20:48:43.000 217 21265.25 366.99 43028.36 47997.70 2019-08-05 20:48:44.000 217 21265.21 367.02 43028.35 47997.69 2019-08-05 20:48:45.000 217 21265.21 367.05 43028.33 47997.70 2019-08-05 20:48:46.000 217 21265.16 367.06 43028.35 47997.67 2019-08-05 20:48:47.000 217 21265.09 367.10 43028.39 47997.63 2019-08-05 20:48:48.000 217 21265.03 367.09 43028.37 47997.64 2019-08-05 20:48:49.000 217 21264.93 367.14 43028.36 47997.62 2019-08-05 20:48:50.000 217 21264.89 367.19 43028.36 47997.56 2019-08-05 20:48:51.000 217 21264.83 367.21 43028.35 47997.54 2019-08-05 20:48:52.000 217 21264.80 367.23 43028.37 47997.52 2019-08-05 20:48:53.000 217 21264.78 367.24 43028.36 47997.48 2019-08-05 20:48:54.000 217 21264.74 367.26 43028.33 47997.47 2019-08-05 20:48:55.000 217 21264.70 367.27 43028.31 47997.43 2019-08-05 20:48:56.000 217 21264.70 367.22 43028.29 47997.43 2019-08-05 20:48:57.000 217 21264.64 367.20 43028.29 47997.41 2019-08-05 20:48:58.000 217 21264.58 367.17 43028.32 47997.39 2019-08-05 20:48:59.000 217 21264.56 367.12 43028.35 47997.38 2019-08-05 20:49:00.000 217 21264.51 367.10 43028.35 47997.41 2019-08-05 20:49:01.000 217 21264.49 367.09 43028.40 47997.39 2019-08-05 20:49:02.000 217 21264.47 367.08 43028.40 47997.38 2019-08-05 20:49:03.000 217 21264.45 367.10 43028.39 47997.37 2019-08-05 20:49:04.000 217 21264.47 367.11 43028.38 47997.39 2019-08-05 20:49:05.000 217 21264.46 367.12 43028.40 47997.40 2019-08-05 20:49:06.000 217 21264.46 367.15 43028.39 47997.40 2019-08-05 20:49:07.000 217 21264.49 367.18 43028.38 47997.37 2019-08-05 20:49:08.000 217 21264.45 367.17 43028.39 47997.39 2019-08-05 20:49:09.000 217 21264.40 367.18 43028.35 47997.32 2019-08-05 20:49:10.000 217 21264.42 367.18 43028.31 47997.34 2019-08-05 20:49:11.000 217 21264.44 367.21 43028.32 47997.34 2019-08-05 20:49:12.000 217 21264.43 367.21 43028.29 47997.31 2019-08-05 20:49:13.000 217 21264.46 367.20 43028.29 47997.34 2019-08-05 20:49:14.000 217 21264.49 367.19 43028.29 47997.34 2019-08-05 20:49:15.000 217 21264.52 367.13 43028.29 47997.35 2019-08-05 20:49:16.000 217 21264.57 367.11 43028.29 47997.35 2019-08-05 20:49:17.000 217 21264.58 367.11 43028.31 47997.38 2019-08-05 20:49:18.000 217 21264.59 367.15 43028.30 47997.38 2019-08-05 20:49:19.000 217 21264.61 367.15 43028.31 47997.37 2019-08-05 20:49:20.000 217 21264.61 367.16 43028.31 47997.35 2019-08-05 20:49:21.000 217 21264.63 367.20 43028.30 47997.38 2019-08-05 20:49:22.000 217 21264.58 367.24 43028.29 47997.37 2019-08-05 20:49:23.000 217 21264.54 367.27 43028.29 47997.32 2019-08-05 20:49:24.000 217 21264.52 367.29 43028.32 47997.32 2019-08-05 20:49:25.000 217 21264.48 367.29 43028.32 47997.32 2019-08-05 20:49:26.000 217 21264.43 367.28 43028.31 47997.29 2019-08-05 20:49:27.000 217 21264.40 367.28 43028.30 47997.30 2019-08-05 20:49:28.000 217 21264.37 367.30 43028.32 47997.30 2019-08-05 20:49:29.000 217 21264.37 367.31 43028.34 47997.34 2019-08-05 20:49:30.000 217 21264.35 367.33 43028.34 47997.28 2019-08-05 20:49:31.000 217 21264.38 367.34 43028.34 47997.32 2019-08-05 20:49:32.000 217 21264.41 367.30 43028.35 47997.28 2019-08-05 20:49:33.000 217 21264.39 367.31 43028.37 47997.29 2019-08-05 20:49:34.000 217 21264.40 367.28 43028.37 47997.31 2019-08-05 20:49:35.000 217 21264.38 367.28 43028.33 47997.31 2019-08-05 20:49:36.000 217 21264.39 367.29 43028.32 47997.30 2019-08-05 20:49:37.000 217 21264.34 367.27 43028.36 47997.32 2019-08-05 20:49:38.000 217 21264.31 367.22 43028.36 47997.31 2019-08-05 20:49:39.000 217 21264.29 367.19 43028.36 47997.30 2019-08-05 20:49:40.000 217 21264.27 367.16 43028.35 47997.28 2019-08-05 20:49:41.000 217 21264.28 367.14 43028.32 47997.26 2019-08-05 20:49:42.000 217 21264.24 367.10 43028.36 47997.27 2019-08-05 20:49:43.000 217 21264.22 367.08 43028.35 47997.25 2019-08-05 20:49:44.000 217 21264.17 367.04 43028.36 47997.24 2019-08-05 20:49:45.000 217 21264.16 367.00 43028.39 47997.23 2019-08-05 20:49:46.000 217 21264.18 366.98 43028.37 47997.24 2019-08-05 20:49:47.000 217 21264.17 366.93 43028.39 47997.26 2019-08-05 20:49:48.000 217 21264.16 366.96 43028.40 47997.26 2019-08-05 20:49:49.000 217 21264.14 366.96 43028.39 47997.25 2019-08-05 20:49:50.000 217 21264.10 366.95 43028.39 47997.25 2019-08-05 20:49:51.000 217 21264.09 366.94 43028.41 47997.22 2019-08-05 20:49:52.000 217 21264.09 366.89 43028.43 47997.26 2019-08-05 20:49:53.000 217 21264.06 366.86 43028.43 47997.24 2019-08-05 20:49:54.000 217 21264.01 366.83 43028.43 47997.24 2019-08-05 20:49:55.000 217 21263.94 366.81 43028.39 47997.21 2019-08-05 20:49:56.000 217 21263.91 366.77 43028.40 47997.19 2019-08-05 20:49:57.000 217 21263.86 366.72 43028.43 47997.17 2019-08-05 20:49:58.000 217 21263.84 366.73 43028.43 47997.15 2019-08-05 20:49:59.000 217 21263.80 366.70 43028.42 47997.12 2019-08-05 20:50:00.000 217 21263.75 366.69 43028.41 47997.11 2019-08-05 20:50:01.000 217 21263.70 366.68 43028.39 47997.08 2019-08-05 20:50:02.000 217 21263.61 366.66 43028.41 47997.06 2019-08-05 20:50:03.000 217 21263.57 366.64 43028.44 47997.07 2019-08-05 20:50:04.000 217 21263.55 366.61 43028.42 47997.02 2019-08-05 20:50:05.000 217 21263.52 366.58 43028.42 47997.00 2019-08-05 20:50:06.000 217 21263.49 366.58 43028.40 47997.01 2019-08-05 20:50:07.000 217 21263.51 366.53 43028.43 47996.99 2019-08-05 20:50:08.000 217 21263.55 366.51 43028.44 47997.00 2019-08-05 20:50:09.000 217 21263.55 366.52 43028.43 47997.02 2019-08-05 20:50:10.000 217 21263.59 366.52 43028.43 47997.02 2019-08-05 20:50:11.000 217 21263.56 366.53 43028.42 47997.04 2019-08-05 20:50:12.000 217 21263.57 366.53 43028.43 47997.02 2019-08-05 20:50:13.000 217 21263.63 366.50 43028.43 47997.02 2019-08-05 20:50:14.000 217 21263.64 366.50 43028.42 47997.04 2019-08-05 20:50:15.000 217 21263.62 366.52 43028.37 47997.04 2019-08-05 20:50:16.000 217 21263.65 366.52 43028.40 47997.05 2019-08-05 20:50:17.000 217 21263.66 366.54 43028.40 47997.04 2019-08-05 20:50:18.000 217 21263.69 366.56 43028.37 47997.03 2019-08-05 20:50:19.000 217 21263.71 366.61 43028.37 47997.05 2019-08-05 20:50:20.000 217 21263.72 366.63 43028.35 47997.02 2019-08-05 20:50:21.000 217 21263.72 366.66 43028.33 47997.04 2019-08-05 20:50:22.000 217 21263.74 366.65 43028.33 47997.04 2019-08-05 20:50:23.000 217 21263.76 366.66 43028.32 47997.03 2019-08-05 20:50:24.000 217 21263.74 366.65 43028.32 47997.05 2019-08-05 20:50:25.000 217 21263.72 366.66 43028.33 47997.03 2019-08-05 20:50:26.000 217 21263.72 366.66 43028.32 47997.03 2019-08-05 20:50:27.000 217 21263.68 366.64 43028.32 47997.01 2019-08-05 20:50:28.000 217 21263.68 366.60 43028.35 47997.05 2019-08-05 20:50:29.000 217 21263.76 366.61 43028.35 47997.03 2019-08-05 20:50:30.000 217 21263.82 366.65 43028.34 47997.06 2019-08-05 20:50:31.000 217 21263.92 366.66 43028.30 47997.07 2019-08-05 20:50:32.000 217 21263.97 366.66 43028.31 47997.11 2019-08-05 20:50:33.000 217 21263.99 366.65 43028.31 47997.13 2019-08-05 20:50:34.000 217 21263.97 366.64 43028.32 47997.12 2019-08-05 20:50:35.000 217 21263.94 366.63 43028.33 47997.14 2019-08-05 20:50:36.000 217 21263.94 366.64 43028.31 47997.12 2019-08-05 20:50:37.000 217 21263.92 366.62 43028.33 47997.11 2019-08-05 20:50:38.000 217 21263.86 366.64 43028.33 47997.11 2019-08-05 20:50:39.000 217 21263.83 366.65 43028.33 47997.07 2019-08-05 20:50:40.000 217 21263.79 366.65 43028.34 47997.10 2019-08-05 20:50:41.000 217 21263.78 366.67 43028.34 47997.04 2019-08-05 20:50:42.000 217 21263.77 366.69 43028.35 47997.03 2019-08-05 20:50:43.000 217 21263.77 366.72 43028.32 47997.02 2019-08-05 20:50:44.000 217 21263.72 366.74 43028.28 47997.03 2019-08-05 20:50:45.000 217 21263.71 366.74 43028.28 47996.99 2019-08-05 20:50:46.000 217 21263.72 366.75 43028.29 47996.97 2019-08-05 20:50:47.000 217 21263.75 366.79 43028.27 47997.00 2019-08-05 20:50:48.000 217 21263.77 366.77 43028.26 47996.98 2019-08-05 20:50:49.000 217 21263.74 366.77 43028.29 47997.00 2019-08-05 20:50:50.000 217 21263.76 366.76 43028.28 47996.99 2019-08-05 20:50:51.000 217 21263.75 366.73 43028.29 47997.01 2019-08-05 20:50:52.000 217 21263.77 366.73 43028.32 47997.00 2019-08-05 20:50:53.000 217 21263.78 366.74 43028.31 47997.01 2019-08-05 20:50:54.000 217 21263.80 366.76 43028.31 47997.07 2019-08-05 20:50:55.000 217 21263.82 366.76 43028.32 47997.05 2019-08-05 20:50:56.000 217 21263.81 366.80 43028.29 47997.04 2019-08-05 20:50:57.000 217 21263.85 366.80 43028.28 47997.03 2019-08-05 20:50:58.000 217 21263.84 366.79 43028.32 47997.08 2019-08-05 20:50:59.000 217 21263.82 366.83 43028.30 47997.05 2019-08-05 20:51:00.000 217 21263.86 366.84 43028.30 47997.02 2019-08-05 20:51:01.000 217 21263.88 366.84 43028.26 47997.03 2019-08-05 20:51:02.000 217 21263.87 366.86 43028.25 47997.04 2019-08-05 20:51:03.000 217 21263.87 366.89 43028.26 47997.03 2019-08-05 20:51:04.000 217 21263.88 366.90 43028.29 47997.04 2019-08-05 20:51:05.000 217 21263.89 366.96 43028.29 47997.03 2019-08-05 20:51:06.000 217 21263.88 366.96 43028.29 47997.03 2019-08-05 20:51:07.000 217 21263.89 366.98 43028.28 47997.05 2019-08-05 20:51:08.000 217 21263.92 366.97 43028.25 47997.03 2019-08-05 20:51:09.000 217 21263.92 366.99 43028.26 47997.06 2019-08-05 20:51:10.000 217 21263.96 367.00 43028.24 47997.02 2019-08-05 20:51:11.000 217 21264.00 366.98 43028.26 47997.04 2019-08-05 20:51:12.000 217 21264.05 366.92 43028.26 47997.07 2019-08-05 20:51:13.000 217 21264.11 366.88 43028.30 47997.12 2019-08-05 20:51:14.000 217 21264.15 366.87 43028.32 47997.15 2019-08-05 20:51:15.000 217 21264.19 366.85 43028.32 47997.20 2019-08-05 20:51:16.000 217 21264.24 366.84 43028.37 47997.22 2019-08-05 20:51:17.000 217 21264.22 366.82 43028.34 47997.22 2019-08-05 20:51:18.000 217 21264.23 366.81 43028.33 47997.24 2019-08-05 20:51:19.000 217 21264.25 366.81 43028.33 47997.26 2019-08-05 20:51:20.000 217 21264.25 366.84 43028.33 47997.27 2019-08-05 20:51:21.000 217 21264.24 366.80 43028.34 47997.25 2019-08-05 20:51:22.000 217 21264.24 366.79 43028.33 47997.25 2019-08-05 20:51:23.000 217 21264.27 366.81 43028.32 47997.29 2019-08-05 20:51:24.000 217 21264.22 366.81 43028.34 47997.28 2019-08-05 20:51:25.000 217 21264.17 366.79 43028.32 47997.23 2019-08-05 20:51:26.000 217 21264.14 366.75 43028.34 47997.23 2019-08-05 20:51:27.000 217 21264.12 366.73 43028.33 47997.22 2019-08-05 20:51:28.000 217 21264.10 366.71 43028.32 47997.20 2019-08-05 20:51:29.000 217 21264.05 366.69 43028.35 47997.20 2019-08-05 20:51:30.000 217 21264.00 366.70 43028.34 47997.17 2019-08-05 20:51:31.000 217 21263.97 366.70 43028.30 47997.18 2019-08-05 20:51:32.000 217 21263.90 366.70 43028.31 47997.13 2019-08-05 20:51:33.000 217 21263.87 366.71 43028.30 47997.11 2019-08-05 20:51:34.000 217 21263.87 366.69 43028.29 47997.08 2019-08-05 20:51:35.000 217 21263.81 366.68 43028.30 47997.05 2019-08-05 20:51:36.000 217 21263.72 366.68 43028.31 47997.03 2019-08-05 20:51:37.000 217 21263.65 366.68 43028.32 47996.98 2019-08-05 20:51:38.000 217 21263.59 366.64 43028.31 47996.96 2019-08-05 20:51:39.000 217 21263.51 366.63 43028.29 47996.92 2019-08-05 20:51:40.000 217 21263.46 366.64 43028.31 47996.88 2019-08-05 20:51:41.000 217 21263.40 366.64 43028.33 47996.86 2019-08-05 20:51:42.000 217 21263.34 366.62 43028.31 47996.84 2019-08-05 20:51:43.000 217 21263.31 366.61 43028.33 47996.82 2019-08-05 20:51:44.000 217 21263.26 366.58 43028.31 47996.82 2019-08-05 20:51:45.000 217 21263.17 366.57 43028.32 47996.77 2019-08-05 20:51:46.000 217 21263.12 366.55 43028.32 47996.74 2019-08-05 20:51:47.000 217 21263.09 366.55 43028.31 47996.76 2019-08-05 20:51:48.000 217 21263.01 366.53 43028.32 47996.71 2019-08-05 20:51:49.000 217 21262.97 366.55 43028.31 47996.68 2019-08-05 20:51:50.000 217 21262.91 366.55 43028.30 47996.64 2019-08-05 20:51:51.000 217 21262.85 366.57 43028.31 47996.63 2019-08-05 20:51:52.000 217 21262.79 366.58 43028.30 47996.56 2019-08-05 20:51:53.000 217 21262.73 366.58 43028.25 47996.55 2019-08-05 20:51:54.000 217 21262.67 366.57 43028.24 47996.49 2019-08-05 20:51:55.000 217 21262.60 366.61 43028.22 47996.47 2019-08-05 20:51:56.000 217 21262.49 366.66 43028.20 47996.42 2019-08-05 20:51:57.000 217 21262.43 366.67 43028.20 47996.36 2019-08-05 20:51:58.000 217 21262.33 366.72 43028.17 47996.32 2019-08-05 20:51:59.000 217 21262.26 366.76 43028.19 47996.28 2019-08-05 20:52:00.000 217 21262.22 366.84 43028.20 47996.26 2019-08-05 20:52:01.000 217 21262.19 366.92 43028.17 47996.22 2019-08-05 20:52:02.000 217 21262.18 367.00 43028.19 47996.20 2019-08-05 20:52:03.000 217 21262.21 367.05 43028.17 47996.18 2019-08-05 20:52:04.000 217 21262.26 367.12 43028.12 47996.16 2019-08-05 20:52:05.000 217 21262.26 367.15 43028.10 47996.19 2019-08-05 20:52:06.000 217 21262.34 367.21 43028.14 47996.20 2019-08-05 20:52:07.000 217 21262.38 367.28 43028.12 47996.19 2019-08-05 20:52:08.000 217 21262.40 367.35 43028.09 47996.21 2019-08-05 20:52:09.000 217 21262.45 367.42 43028.08 47996.23 2019-08-05 20:52:10.000 217 21262.48 367.48 43028.06 47996.21 2019-08-05 20:52:11.000 217 21262.58 367.51 43028.06 47996.25 2019-08-05 20:52:12.000 217 21262.66 367.56 43028.05 47996.27 2019-08-05 20:52:13.000 217 21262.74 367.60 43028.05 47996.29 2019-08-05 20:52:14.000 217 21262.81 367.64 43028.06 47996.33 2019-08-05 20:52:15.000 217 21262.86 367.66 43028.06 47996.40 2019-08-05 20:52:16.000 217 21262.96 367.69 43028.05 47996.39 2019-08-05 20:52:17.000 217 21263.02 367.71 43028.02 47996.40 2019-08-05 20:52:18.000 217 21263.09 367.75 43028.02 47996.45 2019-08-05 20:52:19.000 217 21263.16 367.76 43028.04 47996.46 2019-08-05 20:52:20.000 217 21263.22 367.78 43028.01 47996.49 2019-08-05 20:52:21.000 217 21263.26 367.78 43027.96 47996.48 2019-08-05 20:52:22.000 217 21263.29 367.77 43028.00 47996.50 2019-08-05 20:52:23.000 217 21263.32 367.77 43027.98 47996.53 2019-08-05 20:52:24.000 217 21263.36 367.79 43027.97 47996.54 2019-08-05 20:52:25.000 217 21263.39 367.84 43028.01 47996.54 2019-08-05 20:52:26.000 217 21263.41 367.89 43028.00 47996.52 2019-08-05 20:52:27.000 217 21263.36 367.92 43027.99 47996.54 2019-08-05 20:52:28.000 217 21263.35 367.96 43027.98 47996.53 2019-08-05 20:52:29.000 217 21263.38 367.99 43027.97 47996.54 2019-08-05 20:52:30.000 217 21263.39 368.02 43027.97 47996.51 2019-08-05 20:52:31.000 217 21263.39 368.02 43027.98 47996.55 2019-08-05 20:52:32.000 217 21263.44 368.03 43028.04 47996.59 2019-08-05 20:52:33.000 217 21263.46 368.02 43028.09 47996.59 2019-08-05 20:52:34.000 217 21263.49 368.01 43028.07 47996.66 2019-08-05 20:52:35.000 217 21263.55 368.02 43028.08 47996.65 2019-08-05 20:52:36.000 217 21263.56 368.01 43028.07 47996.71 2019-08-05 20:52:37.000 217 21263.58 368.03 43028.07 47996.71 2019-08-05 20:52:38.000 217 21263.57 368.02 43028.10 47996.73 2019-08-05 20:52:39.000 217 21263.57 368.07 43028.09 47996.76 2019-08-05 20:52:40.000 217 21263.56 368.12 43028.08 47996.72 2019-08-05 20:52:41.000 217 21263.56 368.18 43028.09 47996.73 2019-08-05 20:52:42.000 217 21263.57 368.21 43028.05 47996.74 2019-08-05 20:52:43.000 217 21263.60 368.20 43028.03 47996.70 2019-08-05 20:52:44.000 217 21263.58 368.21 43028.05 47996.75 2019-08-05 20:52:45.000 217 21263.59 368.24 43028.06 47996.70 2019-08-05 20:52:46.000 217 21263.58 368.24 43028.05 47996.71 2019-08-05 20:52:47.000 217 21263.55 368.25 43028.04 47996.72 2019-08-05 20:52:48.000 217 21263.57 368.23 43028.04 47996.72 2019-08-05 20:52:49.000 217 21263.56 368.22 43028.08 47996.72 2019-08-05 20:52:50.000 217 21263.55 368.22 43028.09 47996.73 2019-08-05 20:52:51.000 217 21263.52 368.16 43028.11 47996.72 2019-08-05 20:52:52.000 217 21263.51 368.18 43028.14 47996.74 2019-08-05 20:52:53.000 217 21263.50 368.16 43028.11 47996.74 2019-08-05 20:52:54.000 217 21263.54 368.16 43028.11 47996.76 2019-08-05 20:52:55.000 217 21263.52 368.13 43028.14 47996.76 2019-08-05 20:52:56.000 217 21263.52 368.16 43028.15 47996.80 2019-08-05 20:52:57.000 217 21263.50 368.16 43028.15 47996.78 2019-08-05 20:52:58.000 217 21263.48 368.17 43028.17 47996.79 2019-08-05 20:52:59.000 217 21263.46 368.19 43028.17 47996.77 2019-08-05 20:53:00.000 217 21263.43 368.22 43028.15 47996.74 2019-08-05 20:53:01.000 217 21263.39 368.27 43028.12 47996.74 2019-08-05 20:53:02.000 217 21263.43 368.29 43028.10 47996.67 2019-08-05 20:53:03.000 217 21263.41 368.30 43028.05 47996.67 2019-08-05 20:53:04.000 217 21263.39 368.31 43028.07 47996.65 2019-08-05 20:53:05.000 217 21263.39 368.28 43028.07 47996.61 2019-08-05 20:53:06.000 217 21263.40 368.25 43028.05 47996.61 2019-08-05 20:53:07.000 217 21263.39 368.22 43028.05 47996.60 2019-08-05 20:53:08.000 217 21263.38 368.20 43028.04 47996.61 2019-08-05 20:53:09.000 217 21263.37 368.20 43028.03 47996.60 2019-08-05 20:53:10.000 217 21263.34 368.21 43028.05 47996.58 2019-08-05 20:53:11.000 217 21263.32 368.24 43028.06 47996.57 2019-08-05 20:53:12.000 217 21263.30 368.26 43028.03 47996.55 2019-08-05 20:53:13.000 217 21263.28 368.27 43028.02 47996.55 2019-08-05 20:53:14.000 217 21263.27 368.28 43028.03 47996.52 2019-08-05 20:53:15.000 217 21263.25 368.30 43027.99 47996.51 2019-08-05 20:53:16.000 217 21263.24 368.30 43027.99 47996.51 2019-08-05 20:53:17.000 217 21263.21 368.33 43027.98 47996.50 2019-08-05 20:53:18.000 217 21263.21 368.34 43027.98 47996.48 2019-08-05 20:53:19.000 217 21263.20 368.33 43027.99 47996.50 2019-08-05 20:53:20.000 217 21263.19 368.33 43027.98 47996.50 2019-08-05 20:53:21.000 217 21263.21 368.35 43027.98 47996.49 2019-08-05 20:53:22.000 217 21263.21 368.36 43027.97 47996.48 2019-08-05 20:53:23.000 217 21263.19 368.37 43027.99 47996.48 2019-08-05 20:53:24.000 217 21263.19 368.43 43027.99 47996.48 2019-08-05 20:53:25.000 217 21263.15 368.51 43028.00 47996.47 2019-08-05 20:53:26.000 217 21263.12 368.56 43027.94 47996.45 2019-08-05 20:53:27.000 217 21263.08 368.58 43027.96 47996.41 2019-08-05 20:53:28.000 217 21263.09 368.61 43027.94 47996.39 2019-08-05 20:53:29.000 217 21263.07 368.61 43027.94 47996.38 2019-08-05 20:53:30.000 217 21263.05 368.61 43027.96 47996.34 2019-08-05 20:53:31.000 217 21263.04 368.59 43027.92 47996.36 2019-08-05 20:53:32.000 217 21263.03 368.59 43027.93 47996.36 2019-08-05 20:53:33.000 217 21263.05 368.56 43027.94 47996.38 2019-08-05 20:53:34.000 217 21263.00 368.57 43027.96 47996.36 2019-08-05 20:53:35.000 217 21262.97 368.62 43027.94 47996.35 2019-08-05 20:53:36.000 217 21262.94 368.66 43027.91 47996.34 2019-08-05 20:53:37.000 217 21262.91 368.68 43027.96 47996.32 2019-08-05 20:53:38.000 217 21262.87 368.71 43027.97 47996.28 2019-08-05 20:53:39.000 217 21262.81 368.70 43027.99 47996.27 2019-08-05 20:53:40.000 217 21262.78 368.73 43027.97 47996.27 2019-08-05 20:53:41.000 217 21262.79 368.68 43027.94 47996.26 2019-08-05 20:53:42.000 217 21262.71 368.68 43027.96 47996.22 2019-08-05 20:53:43.000 217 21262.66 368.70 43027.93 47996.19 2019-08-05 20:53:44.000 217 21262.63 368.68 43027.86 47996.16 2019-08-05 20:53:45.000 217 21262.57 368.64 43027.85 47996.10 2019-08-05 20:53:46.000 217 21262.52 368.64 43027.87 47996.10 2019-08-05 20:53:47.000 217 21262.46 368.61 43027.91 47996.08 2019-08-05 20:53:48.000 217 21262.43 368.61 43027.90 47996.08 2019-08-05 20:53:49.000 217 21262.40 368.61 43027.93 47996.07 2019-08-05 20:53:50.000 217 21262.40 368.59 43027.95 47996.07 2019-08-05 20:53:51.000 217 21262.39 368.61 43027.95 47996.08 2019-08-05 20:53:52.000 217 21262.37 368.60 43027.99 47996.10 2019-08-05 20:53:53.000 217 21262.38 368.63 43027.98 47996.11 2019-08-05 20:53:54.000 217 21262.41 368.62 43027.97 47996.09 2019-08-05 20:53:55.000 217 21262.42 368.63 43027.99 47996.10 2019-08-05 20:53:56.000 217 21262.44 368.64 43027.99 47996.10 2019-08-05 20:53:57.000 217 21262.44 368.67 43027.97 47996.09 2019-08-05 20:53:58.000 217 21262.50 368.68 43027.97 47996.14 2019-08-05 20:53:59.000 217 21262.55 368.71 43027.97 47996.14 2019-08-05 20:54:00.000 217 21262.61 368.78 43027.94 47996.17 2019-08-05 20:54:01.000 217 21262.64 368.83 43027.91 47996.15 2019-08-05 20:54:02.000 217 21262.71 368.88 43027.92 47996.16 2019-08-05 20:54:03.000 217 21262.75 368.94 43027.90 47996.19 2019-08-05 20:54:04.000 217 21262.79 368.96 43027.89 47996.20 2019-08-05 20:54:05.000 217 21262.82 368.97 43027.86 47996.21 2019-08-05 20:54:06.000 217 21262.81 368.98 43027.88 47996.20 2019-08-05 20:54:07.000 217 21262.83 368.99 43027.92 47996.19 2019-08-05 20:54:08.000 217 21262.81 369.01 43027.91 47996.22 2019-08-05 20:54:09.000 217 21262.78 369.02 43027.89 47996.19 2019-08-05 20:54:10.000 217 21262.76 369.04 43027.87 47996.18 2019-08-05 20:54:11.000 217 21262.71 369.07 43027.86 47996.19 2019-08-05 20:54:12.000 217 21262.71 369.07 43027.85 47996.16 2019-08-05 20:54:13.000 217 21262.73 369.10 43027.82 47996.17 2019-08-05 20:54:14.000 217 21262.68 369.13 43027.83 47996.17 2019-08-05 20:54:15.000 217 21262.66 369.15 43027.82 47996.13 2019-08-05 20:54:16.000 217 21262.67 369.16 43027.83 47996.13 2019-08-05 20:54:17.000 217 21262.66 369.19 43027.85 47996.16 2019-08-05 20:54:18.000 217 21262.66 369.21 43027.87 47996.14 2019-08-05 20:54:19.000 217 21262.69 369.29 43027.89 47996.12 2019-08-05 20:54:20.000 217 21262.70 369.32 43027.87 47996.13 2019-08-05 20:54:21.000 217 21262.69 369.37 43027.91 47996.17 2019-08-05 20:54:22.000 217 21262.71 369.44 43027.89 47996.18 2019-08-05 20:54:23.000 217 21262.71 369.43 43027.90 47996.16 2019-08-05 20:54:24.000 217 21262.71 369.48 43027.90 47996.17 2019-08-05 20:54:25.000 217 21262.72 369.51 43027.92 47996.19 2019-08-05 20:54:26.000 217 21262.74 369.55 43027.93 47996.19 2019-08-05 20:54:27.000 217 21262.79 369.59 43027.89 47996.17 2019-08-05 20:54:28.000 217 21262.84 369.63 43027.89 47996.21 2019-08-05 20:54:29.000 217 21262.88 369.62 43027.89 47996.22 2019-08-05 20:54:30.000 217 21262.88 369.59 43027.90 47996.26 2019-08-05 20:54:31.000 217 21262.89 369.59 43027.96 47996.30 2019-08-05 20:54:32.000 217 21262.94 369.56 43027.97 47996.35 2019-08-05 20:54:33.000 217 21262.94 369.53 43028.00 47996.35 2019-08-05 20:54:34.000 217 21262.92 369.51 43027.98 47996.36 2019-08-05 20:54:35.000 217 21262.95 369.52 43027.98 47996.36 2019-08-05 20:54:36.000 217 21262.96 369.52 43028.00 47996.36 2019-08-05 20:54:37.000 217 21262.90 369.51 43028.01 47996.34 2019-08-05 20:54:38.000 217 21262.88 369.50 43027.99 47996.34 2019-08-05 20:54:39.000 217 21262.89 369.46 43027.99 47996.35 2019-08-05 20:54:40.000 217 21262.86 369.44 43027.99 47996.33 2019-08-05 20:54:41.000 217 21262.78 369.46 43028.02 47996.30 2019-08-05 20:54:42.000 217 21262.69 369.45 43027.98 47996.27 2019-08-05 20:54:43.000 217 21262.63 369.46 43028.00 47996.25 2019-08-05 20:54:44.000 217 21262.58 369.47 43028.02 47996.24 2019-08-05 20:54:45.000 217 21262.52 369.46 43028.03 47996.19 2019-08-05 20:54:46.000 217 21262.47 369.46 43028.03 47996.20 2019-08-05 20:54:47.000 217 21262.42 369.46 43028.04 47996.17 2019-08-05 20:54:48.000 217 21262.39 369.46 43028.07 47996.17 2019-08-05 20:54:49.000 217 21262.38 369.47 43028.06 47996.17 2019-08-05 20:54:50.000 217 21262.36 369.46 43028.02 47996.16 2019-08-05 20:54:51.000 217 21262.34 369.46 43028.04 47996.16 2019-08-05 20:54:52.000 217 21262.34 369.44 43028.05 47996.18 2019-08-05 20:54:53.000 217 21262.32 369.42 43028.08 47996.15 2019-08-05 20:54:54.000 217 21262.31 369.40 43028.09 47996.17 2019-08-05 20:54:55.000 217 21262.29 369.40 43028.12 47996.17 2019-08-05 20:54:56.000 217 21262.23 369.38 43028.14 47996.15 2019-08-05 20:54:57.000 217 21262.23 369.38 43028.14 47996.16 2019-08-05 20:54:58.000 217 21262.17 369.44 43028.14 47996.13 2019-08-05 20:54:59.000 217 21262.10 369.45 43028.11 47996.12 2019-08-05 20:55:00.000 217 21262.11 369.44 43028.11 47996.10 2019-08-05 20:55:01.000 217 21262.09 369.45 43028.15 47996.09 2019-08-05 20:55:02.000 217 21262.05 369.46 43028.16 47996.09 2019-08-05 20:55:03.000 217 21262.04 369.48 43028.11 47996.06 2019-08-05 20:55:04.000 217 21261.99 369.51 43028.10 47996.07 2019-08-05 20:55:05.000 217 21261.96 369.55 43028.09 47996.03 2019-08-05 20:55:06.000 217 21261.94 369.58 43028.06 47996.03 2019-08-05 20:55:07.000 217 21261.91 369.60 43028.08 47995.96 2019-08-05 20:55:08.000 217 21261.88 369.65 43028.02 47995.93 2019-08-05 20:55:09.000 217 21261.84 369.69 43028.05 47995.94 2019-08-05 20:55:10.000 217 21261.82 369.71 43028.04 47995.93 2019-08-05 20:55:11.000 217 21261.83 369.74 43028.01 47995.90 2019-08-05 20:55:12.000 217 21261.85 369.72 43027.99 47995.89 2019-08-05 20:55:13.000 217 21261.84 369.68 43027.97 47995.89 2019-08-05 20:55:14.000 217 21261.85 369.70 43027.97 47995.88 2019-08-05 20:55:15.000 217 21261.87 369.70 43028.00 47995.91 2019-08-05 20:55:16.000 217 21261.85 369.75 43028.00 47995.87 2019-08-05 20:55:17.000 217 21261.83 369.81 43027.97 47995.86 2019-08-05 20:55:18.000 217 21261.81 369.84 43027.95 47995.87 2019-08-05 20:55:19.000 217 21261.77 369.91 43027.95 47995.84 2019-08-05 20:55:20.000 217 21261.76 369.98 43027.92 47995.83 2019-08-05 20:55:21.000 217 21261.77 370.04 43027.94 47995.78 2019-08-05 20:55:22.000 217 21261.74 370.08 43027.95 47995.78 2019-08-05 20:55:23.000 217 21261.73 370.12 43027.94 47995.79 2019-08-05 20:55:24.000 217 21261.74 370.17 43027.90 47995.79 2019-08-05 20:55:25.000 217 21261.76 370.22 43027.91 47995.75 2019-08-05 20:55:26.000 217 21261.79 370.25 43027.90 47995.76 2019-08-05 20:55:27.000 217 21261.82 370.29 43027.92 47995.77 2019-08-05 20:55:28.000 217 21261.89 370.30 43027.90 47995.80 2019-08-05 20:55:29.000 217 21261.87 370.35 43027.87 47995.78 2019-08-05 20:55:30.000 217 21261.88 370.38 43027.83 47995.80 2019-08-05 20:55:31.000 217 21261.87 370.41 43027.85 47995.76 2019-08-05 20:55:32.000 217 21261.91 370.45 43027.85 47995.80 2019-08-05 20:55:33.000 217 21261.93 370.50 43027.84 47995.82 2019-08-05 20:55:34.000 217 21261.92 370.53 43027.84 47995.79 2019-08-05 20:55:35.000 217 21261.90 370.59 43027.84 47995.80 2019-08-05 20:55:36.000 217 21261.84 370.69 43027.81 47995.79 2019-08-05 20:55:37.000 217 21261.79 370.76 43027.83 47995.77 2019-08-05 20:55:38.000 217 21261.79 370.87 43027.84 47995.74 2019-08-05 20:55:39.000 217 21261.76 371.01 43027.78 47995.72 2019-08-05 20:55:40.000 217 21261.73 371.06 43027.76 47995.68 2019-08-05 20:55:41.000 217 21261.68 371.13 43027.77 47995.66 2019-08-05 20:55:42.000 217 21261.63 371.18 43027.75 47995.62 2019-08-05 20:55:43.000 217 21261.60 371.22 43027.72 47995.59 2019-08-05 20:55:44.000 217 21261.57 371.28 43027.72 47995.54 2019-08-05 20:55:45.000 217 21261.52 371.31 43027.71 47995.52 2019-08-05 20:55:46.000 217 21261.50 371.31 43027.67 47995.48 2019-08-05 20:55:47.000 217 21261.47 371.32 43027.66 47995.43 2019-08-05 20:55:48.000 217 21261.45 371.32 43027.64 47995.42 2019-08-05 20:55:49.000 217 21261.40 371.34 43027.63 47995.38 2019-08-05 20:55:50.000 217 21261.36 371.35 43027.66 47995.39 2019-08-05 20:55:51.000 217 21261.31 371.35 43027.69 47995.37 2019-08-05 20:55:52.000 217 21261.25 371.36 43027.69 47995.33 2019-08-05 20:55:53.000 217 21261.22 371.37 43027.69 47995.32 2019-08-05 20:55:54.000 217 21261.17 371.41 43027.70 47995.32 2019-08-05 20:55:55.000 217 21261.13 371.45 43027.69 47995.31 2019-08-05 20:55:56.000 217 21261.16 371.44 43027.70 47995.27 2019-08-05 20:55:57.000 217 21261.10 371.46 43027.69 47995.29 2019-08-05 20:55:58.000 217 21261.08 371.48 43027.69 47995.25 2019-08-05 20:55:59.000 217 21261.05 371.47 43027.69 47995.26 2019-08-05 20:56:00.000 217 21261.05 371.46 43027.69 47995.23 2019-08-05 20:56:01.000 217 21261.05 371.44 43027.71 47995.25 2019-08-05 20:56:02.000 217 21261.04 371.41 43027.72 47995.23 2019-08-05 20:56:03.000 217 21261.03 371.40 43027.72 47995.26 2019-08-05 20:56:04.000 217 21261.03 371.39 43027.73 47995.26 2019-08-05 20:56:05.000 217 21261.01 371.37 43027.72 47995.26 2019-08-05 20:56:06.000 217 21260.99 371.35 43027.74 47995.28 2019-08-05 20:56:07.000 217 21261.08 371.30 43027.72 47995.29 2019-08-05 20:56:08.000 217 21261.11 371.27 43027.73 47995.29 2019-08-05 20:56:09.000 217 21261.10 371.26 43027.73 47995.31 2019-08-05 20:56:10.000 217 21261.13 371.22 43027.72 47995.33 2019-08-05 20:56:11.000 217 21261.13 371.17 43027.75 47995.32 2019-08-05 20:56:12.000 217 21261.11 371.18 43027.78 47995.36 2019-08-05 20:56:13.000 217 21261.08 371.14 43027.76 47995.34 2019-08-05 20:56:14.000 217 21261.09 371.12 43027.76 47995.34 2019-08-05 20:56:15.000 217 21261.08 371.11 43027.76 47995.34 2019-08-05 20:56:16.000 217 21261.07 371.13 43027.79 47995.35 2019-08-05 20:56:17.000 217 21261.08 371.08 43027.77 47995.36 2019-08-05 20:56:18.000 217 21261.09 371.03 43027.80 47995.37 2019-08-05 20:56:19.000 217 21261.10 370.99 43027.81 47995.35 2019-08-05 20:56:20.000 217 21261.07 370.95 43027.80 47995.37 2019-08-05 20:56:21.000 217 21261.05 370.92 43027.81 47995.39 2019-08-05 20:56:22.000 217 21261.07 370.89 43027.82 47995.38 2019-08-05 20:56:23.000 217 21261.06 370.89 43027.85 47995.37 2019-08-05 20:56:24.000 217 21261.07 370.90 43027.86 47995.39 2019-08-05 20:56:25.000 217 21261.09 370.95 43027.82 47995.39 2019-08-05 20:56:26.000 217 21261.07 371.00 43027.83 47995.39 2019-08-05 20:56:27.000 217 21261.06 371.02 43027.80 47995.39 2019-08-05 20:56:28.000 217 21261.06 371.02 43027.79 47995.36 2019-08-05 20:56:29.000 217 21261.04 371.02 43027.83 47995.35 2019-08-05 20:56:30.000 217 21261.03 371.04 43027.78 47995.37 2019-08-05 20:56:31.000 217 21261.03 371.02 43027.77 47995.38 2019-08-05 20:56:32.000 217 21261.01 371.01 43027.80 47995.35 2019-08-05 20:56:33.000 217 21261.00 371.02 43027.79 47995.35 2019-08-05 20:56:34.000 217 21260.95 371.01 43027.80 47995.35 2019-08-05 20:56:35.000 217 21260.96 370.99 43027.81 47995.33 2019-08-05 20:56:36.000 217 21260.97 370.96 43027.79 47995.34 2019-08-05 20:56:37.000 217 21260.99 370.97 43027.79 47995.34 2019-08-05 20:56:38.000 217 21260.99 370.99 43027.81 47995.37 2019-08-05 20:56:39.000 217 21260.96 371.01 43027.79 47995.31 2019-08-05 20:56:40.000 217 21260.94 371.06 43027.77 47995.35 2019-08-05 20:56:41.000 217 21260.95 371.06 43027.76 47995.30 2019-08-05 20:56:42.000 217 21261.01 371.05 43027.72 47995.29 2019-08-05 20:56:43.000 217 21261.00 371.05 43027.74 47995.31 2019-08-05 20:56:44.000 217 21261.02 371.04 43027.74 47995.33 2019-08-05 20:56:45.000 217 21261.06 371.04 43027.78 47995.32 2019-08-05 20:56:46.000 217 21261.08 371.00 43027.81 47995.31 2019-08-05 20:56:47.000 217 21261.08 370.98 43027.79 47995.37 2019-08-05 20:56:48.000 217 21261.08 371.01 43027.81 47995.38 2019-08-05 20:56:49.000 217 21261.09 371.02 43027.83 47995.36 2019-08-05 20:56:50.000 217 21261.10 370.98 43027.84 47995.41 2019-08-05 20:56:51.000 217 21261.10 371.00 43027.83 47995.39 2019-08-05 20:56:52.000 217 21261.10 371.06 43027.81 47995.39 2019-08-05 20:56:53.000 217 21261.10 371.14 43027.82 47995.38 2019-08-05 20:56:54.000 217 21261.06 371.16 43027.82 47995.41 2019-08-05 20:56:55.000 217 21261.04 371.24 43027.79 47995.36 2019-08-05 20:56:56.000 217 21261.04 371.30 43027.80 47995.39 2019-08-05 20:56:57.000 217 21261.07 371.32 43027.79 47995.37 2019-08-05 20:56:58.000 217 21261.08 371.36 43027.82 47995.38 2019-08-05 20:56:59.000 217 21261.08 371.39 43027.84 47995.38 2019-08-05 20:57:00.000 217 21261.08 371.43 43027.82 47995.37 2019-08-05 20:57:01.000 217 21261.10 371.43 43027.79 47995.41 2019-08-05 20:57:02.000 217 21261.12 371.41 43027.81 47995.40 2019-08-05 20:57:03.000 217 21261.13 371.41 43027.82 47995.41 2019-08-05 20:57:04.000 217 21261.13 371.40 43027.81 47995.43 2019-08-05 20:57:05.000 217 21261.15 371.39 43027.83 47995.43 2019-08-05 20:57:06.000 217 21261.15 371.40 43027.83 47995.44 2019-08-05 20:57:07.000 217 21261.14 371.44 43027.84 47995.45 2019-08-05 20:57:08.000 217 21261.09 371.43 43027.85 47995.44 2019-08-05 20:57:09.000 217 21261.05 371.52 43027.86 47995.45 2019-08-05 20:57:10.000 217 21261.03 371.58 43027.86 47995.42 2019-08-05 20:57:11.000 217 21260.99 371.66 43027.85 47995.41 2019-08-05 20:57:12.000 217 21260.96 371.73 43027.85 47995.38 2019-08-05 20:57:13.000 217 21260.93 371.79 43027.82 47995.36 2019-08-05 20:57:14.000 217 21260.89 371.86 43027.81 47995.35 2019-08-05 20:57:15.000 217 21260.90 371.85 43027.84 47995.33 2019-08-05 20:57:16.000 217 21260.92 371.88 43027.81 47995.34 2019-08-05 20:57:17.000 217 21260.94 371.90 43027.78 47995.32 2019-08-05 20:57:18.000 217 21260.95 371.90 43027.76 47995.32 2019-08-05 20:57:19.000 217 21260.94 371.90 43027.77 47995.31 2019-08-05 20:57:20.000 217 21260.94 371.88 43027.74 47995.29 2019-08-05 20:57:21.000 217 21260.98 371.88 43027.76 47995.35 2019-08-05 20:57:22.000 217 21260.98 371.88 43027.76 47995.31 2019-08-05 20:57:23.000 217 21261.00 371.91 43027.74 47995.28 2019-08-05 20:57:24.000 217 21261.00 371.89 43027.76 47995.32 2019-08-05 20:57:25.000 217 21261.02 371.88 43027.74 47995.29 2019-08-05 20:57:26.000 217 21261.02 371.86 43027.74 47995.30 2019-08-05 20:57:27.000 217 21261.02 371.88 43027.75 47995.32 2019-08-05 20:57:28.000 217 21260.99 371.87 43027.74 47995.33 2019-08-05 20:57:29.000 217 21260.99 371.84 43027.72 47995.31 2019-08-05 20:57:30.000 217 21261.00 371.81 43027.73 47995.32 2019-08-05 20:57:31.000 217 21261.02 371.79 43027.72 47995.33 2019-08-05 20:57:32.000 217 21261.02 371.75 43027.74 47995.32 2019-08-05 20:57:33.000 217 21260.99 371.68 43027.76 47995.33 2019-08-05 20:57:34.000 217 21261.02 371.62 43027.76 47995.33 2019-08-05 20:57:35.000 217 21261.01 371.58 43027.76 47995.33 2019-08-05 20:57:36.000 217 21261.00 371.55 43027.79 47995.33 2019-08-05 20:57:37.000 217 21260.96 371.53 43027.80 47995.31 2019-08-05 20:57:38.000 217 21260.91 371.55 43027.74 47995.29 2019-08-05 20:57:39.000 217 21260.88 371.55 43027.74 47995.29 2019-08-05 20:57:40.000 217 21260.85 371.54 43027.77 47995.29 2019-08-05 20:57:41.000 217 21260.80 371.54 43027.79 47995.26 2019-08-05 20:57:42.000 217 21260.77 371.53 43027.81 47995.28 2019-08-05 20:57:43.000 217 21260.74 371.51 43027.79 47995.22 2019-08-05 20:57:44.000 217 21260.74 371.51 43027.77 47995.22 2019-08-05 20:57:45.000 217 21260.76 371.54 43027.77 47995.21 2019-08-05 20:57:46.000 217 21260.78 371.56 43027.75 47995.23 2019-08-05 20:57:47.000 217 21260.79 371.55 43027.75 47995.22 2019-08-05 20:57:48.000 217 21260.84 371.55 43027.75 47995.24 2019-08-05 20:57:49.000 217 21260.83 371.54 43027.79 47995.26 2019-08-05 20:57:50.000 217 21260.88 371.51 43027.78 47995.25 2019-08-05 20:57:51.000 217 21260.91 371.50 43027.74 47995.26 2019-08-05 20:57:52.000 217 21260.98 371.49 43027.78 47995.29 2019-08-05 20:57:53.000 217 21261.06 371.46 43027.79 47995.31 2019-08-05 20:57:54.000 217 21261.13 371.44 43027.81 47995.34 2019-08-05 20:57:55.000 217 21261.16 371.39 43027.81 47995.38 2019-08-05 20:57:56.000 217 21261.16 371.35 43027.83 47995.41 2019-08-05 20:57:57.000 217 21261.18 371.33 43027.84 47995.45 2019-08-05 20:57:58.000 217 21261.24 371.30 43027.82 47995.47 2019-08-05 20:57:59.000 217 21261.28 371.32 43027.85 47995.52 2019-08-05 20:58:00.000 217 21261.33 371.34 43027.84 47995.51 2019-08-05 20:58:01.000 217 21261.32 371.36 43027.84 47995.55 2019-08-05 20:58:02.000 217 21261.34 371.36 43027.85 47995.60 2019-08-05 20:58:03.000 217 21261.36 371.38 43027.87 47995.57 2019-08-05 20:58:04.000 217 21261.38 371.39 43027.87 47995.60 2019-08-05 20:58:05.000 217 21261.39 371.36 43027.86 47995.61 2019-08-05 20:58:06.000 217 21261.41 371.37 43027.86 47995.63 2019-08-05 20:58:07.000 217 21261.40 371.37 43027.93 47995.62 2019-08-05 20:58:08.000 217 21261.44 371.38 43027.92 47995.65 2019-08-05 20:58:09.000 217 21261.45 371.38 43027.96 47995.71 2019-08-05 20:58:10.000 217 21261.42 371.39 43027.95 47995.68 2019-08-05 20:58:11.000 217 21261.45 371.41 43027.94 47995.70 2019-08-05 20:58:12.000 217 21261.48 371.45 43027.92 47995.68 2019-08-05 20:58:13.000 217 21261.48 371.46 43027.88 47995.65 2019-08-05 20:58:14.000 217 21261.46 371.47 43027.84 47995.65 2019-08-05 20:58:15.000 217 21261.48 371.48 43027.86 47995.63 2019-08-05 20:58:16.000 217 21261.47 371.47 43027.87 47995.66 2019-08-05 20:58:17.000 217 21261.47 371.48 43027.86 47995.63 2019-08-05 20:58:18.000 217 21261.47 371.47 43027.86 47995.64 2019-08-05 20:58:19.000 217 21261.47 371.47 43027.87 47995.66 2019-08-05 20:58:20.000 217 21261.50 371.45 43027.89 47995.66 2019-08-05 20:58:21.000 217 21261.51 371.43 43027.88 47995.65 2019-08-05 20:58:22.000 217 21261.53 371.42 43027.93 47995.70 2019-08-05 20:58:23.000 217 21261.51 371.43 43027.95 47995.70 2019-08-05 20:58:24.000 217 21261.51 371.42 43027.92 47995.71 2019-08-05 20:58:25.000 217 21261.51 371.41 43027.94 47995.69 2019-08-05 20:58:26.000 217 21261.48 371.40 43027.93 47995.73 2019-08-05 20:58:27.000 217 21261.50 371.38 43027.94 47995.72 2019-08-05 20:58:28.000 217 21261.50 371.37 43027.97 47995.71 2019-08-05 20:58:29.000 217 21261.49 371.37 43027.95 47995.70 2019-08-05 20:58:30.000 217 21261.47 371.37 43027.96 47995.72 2019-08-05 20:58:31.000 217 21261.46 371.37 43027.94 47995.72 2019-08-05 20:58:32.000 217 21261.43 371.38 43027.96 47995.69 2019-08-05 20:58:33.000 217 21261.42 371.36 43027.96 47995.71 2019-08-05 20:58:34.000 217 21261.40 371.37 43027.92 47995.66 2019-08-05 20:58:35.000 217 21261.39 371.38 43027.89 47995.68 2019-08-05 20:58:36.000 217 21261.40 371.37 43027.90 47995.65 2019-08-05 20:58:37.000 217 21261.37 371.36 43027.87 47995.61 2019-08-05 20:58:38.000 217 21261.34 371.34 43027.88 47995.63 2019-08-05 20:58:39.000 217 21261.31 371.32 43027.86 47995.58 2019-08-05 20:58:40.000 217 21261.24 371.31 43027.82 47995.55 2019-08-05 20:58:41.000 217 21261.19 371.30 43027.82 47995.52 2019-08-05 20:58:42.000 217 21261.16 371.27 43027.83 47995.47 2019-08-05 20:58:43.000 217 21261.11 371.25 43027.82 47995.44 2019-08-05 20:58:44.000 217 21261.06 371.21 43027.82 47995.41 2019-08-05 20:58:45.000 217 21261.02 371.17 43027.79 47995.37 2019-08-05 20:58:46.000 217 21260.95 371.13 43027.76 47995.34 2019-08-05 20:58:47.000 217 21260.93 371.11 43027.76 47995.31 2019-08-05 20:58:48.000 217 21260.88 371.09 43027.74 47995.28 2019-08-05 20:58:49.000 217 21260.83 371.10 43027.76 47995.27 2019-08-05 20:58:50.000 217 21260.79 371.10 43027.76 47995.27 2019-08-05 20:58:51.000 217 21260.74 371.10 43027.77 47995.22 2019-08-05 20:58:52.000 217 21260.72 371.11 43027.78 47995.20 2019-08-05 20:58:53.000 217 21260.67 371.13 43027.78 47995.20 2019-08-05 20:58:54.000 217 21260.66 371.14 43027.78 47995.18 2019-08-05 20:58:55.000 217 21260.64 371.13 43027.77 47995.17 2019-08-05 20:58:56.000 217 21260.60 371.15 43027.74 47995.13 2019-08-05 20:58:57.000 217 21260.58 371.18 43027.76 47995.12 2019-08-05 20:58:58.000 217 21260.60 371.20 43027.77 47995.13 2019-08-05 20:58:59.000 217 21260.60 371.19 43027.75 47995.10 2019-08-05 20:59:00.000 217 21260.59 371.18 43027.75 47995.13 2019-08-05 20:59:01.000 217 21260.59 371.22 43027.72 47995.11 2019-08-05 20:59:02.000 217 21260.62 371.23 43027.72 47995.11 2019-08-05 20:59:03.000 217 21260.63 371.23 43027.71 47995.11 2019-08-05 20:59:04.000 217 21260.61 371.25 43027.67 47995.10 2019-08-05 20:59:05.000 217 21260.60 371.28 43027.70 47995.08 2019-08-05 20:59:06.000 217 21260.59 371.26 43027.68 47995.10 2019-08-05 20:59:07.000 217 21260.61 371.28 43027.70 47995.08 2019-08-05 20:59:08.000 217 21260.57 371.33 43027.70 47995.07 2019-08-05 20:59:09.000 217 21260.53 371.35 43027.68 47995.08 2019-08-05 20:59:10.000 217 21260.51 371.36 43027.67 47995.04 2019-08-05 20:59:11.000 217 21260.46 371.37 43027.65 47995.01 2019-08-05 20:59:12.000 217 21260.41 371.36 43027.67 47995.00 2019-08-05 20:59:13.000 217 21260.33 371.31 43027.67 47994.97 2019-08-05 20:59:14.000 217 21260.29 371.32 43027.72 47994.97 2019-08-05 20:59:15.000 217 21260.22 371.37 43027.71 47994.93 2019-08-05 20:59:16.000 217 21260.17 371.40 43027.69 47994.94 2019-08-05 20:59:17.000 217 21260.12 371.45 43027.68 47994.89 2019-08-05 20:59:18.000 217 21260.05 371.45 43027.71 47994.88 2019-08-05 20:59:19.000 217 21259.99 371.45 43027.70 47994.85 2019-08-05 20:59:20.000 217 21259.93 371.48 43027.71 47994.81 2019-08-05 20:59:21.000 217 21259.87 371.48 43027.73 47994.79 2019-08-05 20:59:22.000 217 21259.83 371.48 43027.71 47994.74 2019-08-05 20:59:23.000 217 21259.78 371.44 43027.70 47994.74 2019-08-05 20:59:24.000 217 21259.73 371.46 43027.72 47994.72 2019-08-05 20:59:25.000 217 21259.70 371.48 43027.72 47994.72 2019-08-05 20:59:26.000 217 21259.68 371.50 43027.70 47994.67 2019-08-05 20:59:27.000 217 21259.64 371.53 43027.68 47994.65 2019-08-05 20:59:28.000 217 21259.60 371.52 43027.66 47994.63 2019-08-05 20:59:29.000 217 21259.55 371.56 43027.62 47994.61 2019-08-05 20:59:30.000 217 21259.53 371.56 43027.67 47994.56 2019-08-05 20:59:31.000 217 21259.46 371.60 43027.66 47994.58 2019-08-05 20:59:32.000 217 21259.39 371.63 43027.61 47994.52 2019-08-05 20:59:33.000 217 21259.36 371.65 43027.58 47994.49 2019-08-05 20:59:34.000 217 21259.33 371.65 43027.58 47994.47 2019-08-05 20:59:35.000 217 21259.33 371.62 43027.60 47994.42 2019-08-05 20:59:36.000 217 21259.27 371.61 43027.61 47994.40 2019-08-05 20:59:37.000 217 21259.23 371.63 43027.59 47994.39 2019-08-05 20:59:38.000 217 21259.20 371.68 43027.57 47994.39 2019-08-05 20:59:39.000 217 21259.20 371.70 43027.55 47994.34 2019-08-05 20:59:40.000 217 21259.20 371.73 43027.53 47994.33 2019-08-05 20:59:41.000 217 21259.18 371.79 43027.54 47994.32 2019-08-05 20:59:42.000 217 21259.18 371.81 43027.53 47994.32 2019-08-05 20:59:43.000 217 21259.16 371.84 43027.52 47994.28 2019-08-05 20:59:44.000 217 21259.12 371.86 43027.50 47994.29 2019-08-05 20:59:45.000 217 21259.17 371.88 43027.50 47994.26 2019-08-05 20:59:46.000 217 21259.16 371.90 43027.51 47994.26 2019-08-05 20:59:47.000 217 21259.16 371.91 43027.50 47994.26 2019-08-05 20:59:48.000 217 21259.19 371.92 43027.49 47994.27 2019-08-05 20:59:49.000 217 21259.18 371.98 43027.47 47994.29 2019-08-05 20:59:50.000 217 21259.16 372.01 43027.49 47994.28 2019-08-05 20:59:51.000 217 21259.16 372.05 43027.48 47994.27 2019-08-05 20:59:52.000 217 21259.18 372.07 43027.51 47994.27 2019-08-05 20:59:53.000 217 21259.17 372.05 43027.50 47994.28 2019-08-05 20:59:54.000 217 21259.15 372.04 43027.50 47994.24 2019-08-05 20:59:55.000 217 21259.13 372.06 43027.51 47994.26 2019-08-05 20:59:56.000 217 21259.11 372.06 43027.52 47994.26 2019-08-05 20:59:57.000 217 21259.09 372.06 43027.53 47994.27 2019-08-05 20:59:58.000 217 21259.08 372.07 43027.54 47994.28 2019-08-05 20:59:59.000 217 21259.08 372.05 43027.55 47994.29 2019-08-05 21:00:00.000 217 21259.03 372.04 43027.53 47994.26 2019-08-05 21:00:01.000 217 21258.99 372.05 43027.55 47994.25 2019-08-05 21:00:02.000 217 21258.96 372.05 43027.58 47994.28 2019-08-05 21:00:03.000 217 21258.94 372.03 43027.56 47994.26 2019-08-05 21:00:04.000 217 21258.89 372.01 43027.56 47994.26 2019-08-05 21:00:05.000 217 21258.84 372.02 43027.61 47994.24 2019-08-05 21:00:06.000 217 21258.76 372.03 43027.61 47994.26 2019-08-05 21:00:07.000 217 21258.75 372.01 43027.61 47994.24 2019-08-05 21:00:08.000 217 21258.72 371.99 43027.61 47994.19 2019-08-05 21:00:09.000 217 21258.72 371.95 43027.64 47994.22 2019-08-05 21:00:10.000 217 21258.73 371.91 43027.67 47994.23 2019-08-05 21:00:11.000 217 21258.70 371.88 43027.66 47994.23 2019-08-05 21:00:12.000 217 21258.69 371.87 43027.69 47994.21 2019-08-05 21:00:13.000 217 21258.71 371.83 43027.71 47994.25 2019-08-05 21:00:14.000 217 21258.69 371.80 43027.69 47994.24 2019-08-05 21:00:15.000 217 21258.67 371.79 43027.69 47994.24 2019-08-05 21:00:16.000 217 21258.69 371.75 43027.71 47994.25 2019-08-05 21:00:17.000 217 21258.64 371.69 43027.73 47994.26 2019-08-05 21:00:18.000 217 21258.66 371.65 43027.74 47994.27 2019-08-05 21:00:19.000 217 21258.66 371.61 43027.79 47994.28 2019-08-05 21:00:20.000 217 21258.63 371.56 43027.82 47994.30 2019-08-05 21:00:21.000 217 21258.61 371.54 43027.82 47994.28 2019-08-05 21:00:22.000 217 21258.59 371.52 43027.84 47994.28 2019-08-05 21:00:23.000 217 21258.58 371.47 43027.84 47994.30 2019-08-05 21:00:24.000 217 21258.56 371.46 43027.83 47994.33 2019-08-05 21:00:25.000 217 21258.56 371.43 43027.84 47994.33 2019-08-05 21:00:26.000 217 21258.54 371.41 43027.88 47994.33 2019-08-05 21:00:27.000 217 21258.50 371.38 43027.88 47994.30 2019-08-05 21:00:28.000 217 21258.50 371.39 43027.86 47994.34 2019-08-05 21:00:29.000 217 21258.52 371.36 43027.88 47994.33 2019-08-05 21:00:30.000 217 21258.53 371.34 43027.89 47994.33 2019-08-05 21:00:31.000 217 21258.51 371.32 43027.88 47994.33 2019-08-05 21:00:32.000 217 21258.53 371.33 43027.89 47994.31 2019-08-05 21:00:33.000 217 21258.54 371.32 43027.87 47994.35 2019-08-05 21:00:34.000 217 21258.56 371.30 43027.85 47994.31 2019-08-05 21:00:35.000 217 21258.54 371.30 43027.84 47994.35 2019-08-05 21:00:36.000 217 21258.57 371.27 43027.85 47994.34 2019-08-05 21:00:37.000 217 21258.61 371.27 43027.87 47994.36 2019-08-05 21:00:38.000 217 21258.64 371.26 43027.87 47994.34 2019-08-05 21:00:39.000 217 21258.68 371.24 43027.86 47994.35 2019-08-05 21:00:40.000 217 21258.73 371.24 43027.84 47994.39 2019-08-05 21:00:41.000 217 21258.76 371.24 43027.85 47994.37 2019-08-05 21:00:42.000 217 21258.76 371.23 43027.86 47994.37 2019-08-05 21:00:43.000 217 21258.79 371.19 43027.84 47994.41 2019-08-05 21:00:44.000 217 21258.85 371.16 43027.80 47994.40 2019-08-05 21:00:45.000 217 21258.83 371.16 43027.82 47994.40 2019-08-05 21:00:46.000 217 21258.83 371.20 43027.79 47994.38 2019-08-05 21:00:47.000 217 21258.79 371.19 43027.73 47994.36 2019-08-05 21:00:48.000 217 21258.81 371.13 43027.72 47994.36 2019-08-05 21:00:49.000 217 21258.83 371.10 43027.74 47994.34 2019-08-05 21:00:50.000 217 21258.82 371.07 43027.74 47994.35 2019-08-05 21:00:51.000 217 21258.85 370.99 43027.77 47994.33 2019-08-05 21:00:52.000 217 21258.86 370.96 43027.75 47994.35 2019-08-05 21:00:53.000 217 21258.88 370.91 43027.77 47994.36 2019-08-05 21:00:54.000 217 21258.86 370.87 43027.81 47994.38 2019-08-05 21:00:55.000 217 21258.89 370.83 43027.81 47994.40 2019-08-05 21:00:56.000 217 21258.89 370.78 43027.80 47994.38 2019-08-05 21:00:57.000 217 21258.93 370.71 43027.80 47994.43 2019-08-05 21:00:58.000 217 21259.00 370.61 43027.85 47994.48 2019-08-05 21:00:59.000 217 21258.99 370.56 43027.90 47994.50 2019-08-05 21:01:00.000 217 21258.99 370.55 43027.90 47994.50 2019-08-05 21:01:01.000 217 21259.03 370.58 43027.88 47994.56 2019-08-05 21:01:02.000 217 21259.02 370.57 43027.87 47994.55 2019-08-05 21:01:03.000 217 21259.05 370.53 43027.90 47994.54 2019-08-05 21:01:04.000 217 21259.08 370.53 43027.87 47994.54 2019-08-05 21:01:05.000 217 21259.13 370.51 43027.89 47994.55 2019-08-05 21:01:06.000 217 21259.15 370.48 43027.85 47994.58 2019-08-05 21:01:07.000 217 21259.18 370.49 43027.82 47994.58 2019-08-05 21:01:08.000 217 21259.14 370.47 43027.81 47994.56 2019-08-05 21:01:09.000 217 21259.12 370.46 43027.82 47994.54 2019-08-05 21:01:10.000 217 21259.14 370.42 43027.78 47994.52 2019-08-05 21:01:11.000 217 21259.13 370.41 43027.74 47994.51 2019-08-05 21:01:12.000 217 21259.13 370.37 43027.74 47994.48 2019-08-05 21:01:13.000 217 21259.12 370.31 43027.75 47994.48 2019-08-05 21:01:14.000 217 21259.12 370.26 43027.75 47994.50 2019-08-05 21:01:15.000 217 21259.11 370.22 43027.76 47994.46 2019-08-05 21:01:16.000 217 21259.09 370.20 43027.75 47994.47 2019-08-05 21:01:17.000 217 21259.12 370.16 43027.74 47994.46 2019-08-05 21:01:18.000 217 21259.13 370.14 43027.77 47994.46 2019-08-05 21:01:19.000 217 21259.14 370.09 43027.73 47994.45 2019-08-05 21:01:20.000 217 21259.13 370.05 43027.74 47994.44 2019-08-05 21:01:21.000 217 21259.13 370.04 43027.76 47994.45 2019-08-05 21:01:22.000 217 21259.16 370.03 43027.75 47994.45 2019-08-05 21:01:23.000 217 21259.15 370.04 43027.75 47994.46 2019-08-05 21:01:24.000 217 21259.17 370.02 43027.75 47994.49 2019-08-05 21:01:25.000 217 21259.17 370.02 43027.78 47994.45 2019-08-05 21:01:26.000 217 21259.16 370.01 43027.75 47994.46 2019-08-05 21:01:27.000 217 21259.18 369.95 43027.72 47994.45 2019-08-05 21:01:28.000 217 21259.21 369.90 43027.72 47994.47 2019-08-05 21:01:29.000 217 21259.21 369.88 43027.69 47994.45 2019-08-05 21:01:30.000 217 21259.23 369.85 43027.72 47994.46 2019-08-05 21:01:31.000 217 21259.26 369.81 43027.74 47994.45 2019-08-05 21:01:32.000 217 21259.29 369.81 43027.71 47994.49 2019-08-05 21:01:33.000 217 21259.30 369.79 43027.69 47994.49 2019-08-05 21:01:34.000 217 21259.30 369.79 43027.71 47994.50 2019-08-05 21:01:35.000 217 21259.31 369.76 43027.71 47994.51 2019-08-05 21:01:36.000 217 21259.30 369.75 43027.71 47994.53 2019-08-05 21:01:37.000 217 21259.34 369.76 43027.72 47994.50 2019-08-05 21:01:38.000 217 21259.34 369.76 43027.71 47994.54 2019-08-05 21:01:39.000 217 21259.36 369.76 43027.71 47994.50 2019-08-05 21:01:40.000 217 21259.36 369.75 43027.68 47994.49 2019-08-05 21:01:41.000 217 21259.39 369.73 43027.69 47994.53 2019-08-05 21:01:42.000 217 21259.40 369.74 43027.70 47994.51 2019-08-05 21:01:43.000 217 21259.45 369.74 43027.64 47994.53 2019-08-05 21:01:44.000 217 21259.46 369.73 43027.66 47994.50 2019-08-05 21:01:45.000 217 21259.48 369.73 43027.65 47994.54 2019-08-05 21:01:46.000 217 21259.51 369.71 43027.66 47994.51 2019-08-05 21:01:47.000 217 21259.53 369.69 43027.65 47994.53 2019-08-05 21:01:48.000 217 21259.58 369.69 43027.65 47994.55 2019-08-05 21:01:49.000 217 21259.61 369.71 43027.66 47994.56 2019-08-05 21:01:50.000 217 21259.63 369.73 43027.66 47994.57 2019-08-05 21:01:51.000 217 21259.65 369.75 43027.64 47994.59 2019-08-05 21:01:52.000 217 21259.67 369.75 43027.62 47994.60 2019-08-05 21:01:53.000 217 21259.72 369.74 43027.60 47994.59 2019-08-05 21:01:54.000 217 21259.78 369.76 43027.58 47994.61 2019-08-05 21:01:55.000 217 21259.84 369.80 43027.55 47994.61 2019-08-05 21:01:56.000 217 21259.90 369.77 43027.57 47994.66 2019-08-05 21:01:57.000 217 21259.98 369.75 43027.57 47994.65 2019-08-05 21:01:58.000 217 21260.08 369.70 43027.61 47994.75 2019-08-05 21:01:59.000 217 21260.14 369.67 43027.63 47994.79 2019-08-05 21:02:00.000 217 21260.19 369.66 43027.66 47994.81 2019-08-05 21:02:01.000 217 21260.23 369.66 43027.67 47994.86 2019-08-05 21:02:02.000 217 21260.28 369.68 43027.67 47994.89 2019-08-05 21:02:03.000 217 21260.33 369.68 43027.67 47994.90 2019-08-05 21:02:04.000 217 21260.35 369.67 43027.68 47994.95 2019-08-05 21:02:05.000 217 21260.39 369.67 43027.68 47994.97 2019-08-05 21:02:06.000 217 21260.42 369.71 43027.67 47994.97 2019-08-05 21:02:07.000 217 21260.48 369.73 43027.64 47994.99 2019-08-05 21:02:08.000 217 21260.54 369.71 43027.65 47994.98 2019-08-05 21:02:09.000 217 21260.62 369.69 43027.64 47995.02 2019-08-05 21:02:10.000 217 21260.65 369.67 43027.68 47995.07 2019-08-05 21:02:11.000 217 21260.66 369.66 43027.70 47995.07 2019-08-05 21:02:12.000 217 21260.72 369.67 43027.72 47995.13 2019-08-05 21:02:13.000 217 21260.73 369.68 43027.72 47995.14 2019-08-05 21:02:14.000 217 21260.77 369.70 43027.71 47995.19 2019-08-05 21:02:15.000 217 21260.82 369.73 43027.68 47995.12 2019-08-05 21:02:16.000 217 21260.86 369.75 43027.68 47995.17 2019-08-05 21:02:17.000 217 21260.87 369.74 43027.67 47995.19 2019-08-05 21:02:18.000 217 21260.89 369.76 43027.69 47995.20 2019-08-05 21:02:19.000 217 21260.89 369.78 43027.66 47995.19 2019-08-05 21:02:20.000 217 21260.89 369.80 43027.64 47995.19 2019-08-05 21:02:21.000 217 21260.89 369.82 43027.64 47995.17 2019-08-05 21:02:22.000 217 21260.89 369.83 43027.60 47995.15 2019-08-05 21:02:23.000 217 21260.89 369.86 43027.60 47995.15 2019-08-05 21:02:24.000 217 21260.88 369.88 43027.57 47995.13 2019-08-05 21:02:25.000 217 21260.88 369.86 43027.54 47995.11 2019-08-05 21:02:26.000 217 21260.92 369.87 43027.54 47995.12 2019-08-05 21:02:27.000 217 21260.93 369.89 43027.55 47995.09 2019-08-05 21:02:28.000 217 21260.95 369.91 43027.56 47995.11 2019-08-05 21:02:29.000 217 21260.98 369.93 43027.55 47995.10 2019-08-05 21:02:30.000 217 21260.98 369.96 43027.52 47995.10 2019-08-05 21:02:31.000 217 21260.99 370.00 43027.48 47995.12 2019-08-05 21:02:32.000 217 21261.03 370.02 43027.49 47995.10 2019-08-05 21:02:33.000 217 21261.04 370.06 43027.45 47995.11 2019-08-05 21:02:34.000 217 21261.07 370.10 43027.44 47995.10 2019-08-05 21:02:35.000 217 21261.09 370.14 43027.44 47995.12 2019-08-05 21:02:36.000 217 21261.10 370.20 43027.42 47995.10 2019-08-05 21:02:37.000 217 21261.10 370.25 43027.41 47995.11 2019-08-05 21:02:38.000 217 21261.16 370.25 43027.45 47995.11 2019-08-05 21:02:39.000 217 21261.21 370.25 43027.47 47995.14 2019-08-05 21:02:40.000 217 21261.23 370.27 43027.46 47995.14 2019-08-05 21:02:41.000 217 21261.26 370.31 43027.46 47995.16 2019-08-05 21:02:42.000 217 21261.32 370.34 43027.48 47995.20 2019-08-05 21:02:43.000 217 21261.36 370.36 43027.48 47995.21 2019-08-05 21:02:44.000 217 21261.38 370.41 43027.49 47995.23 2019-08-05 21:02:45.000 217 21261.42 370.45 43027.51 47995.26 2019-08-05 21:02:46.000 217 21261.45 370.51 43027.52 47995.30 2019-08-05 21:02:47.000 217 21261.48 370.56 43027.50 47995.30 2019-08-05 21:02:48.000 217 21261.48 370.64 43027.47 47995.28 2019-08-05 21:02:49.000 217 21261.52 370.69 43027.46 47995.29 2019-08-05 21:02:50.000 217 21261.54 370.75 43027.46 47995.31 2019-08-05 21:02:51.000 217 21261.56 370.83 43027.46 47995.29 2019-08-05 21:02:52.000 217 21261.55 370.90 43027.48 47995.29 2019-08-05 21:02:53.000 217 21261.56 370.96 43027.46 47995.32 2019-08-05 21:02:54.000 217 21261.62 371.02 43027.45 47995.28 2019-08-05 21:02:55.000 217 21261.64 371.08 43027.43 47995.28 2019-08-05 21:02:56.000 217 21261.67 371.13 43027.40 47995.29 2019-08-05 21:02:57.000 217 21261.68 371.21 43027.37 47995.31 2019-08-05 21:02:58.000 217 21261.70 371.27 43027.40 47995.30 2019-08-05 21:02:59.000 217 21261.73 371.36 43027.36 47995.28 2019-08-05 21:03:00.000 217 21261.79 371.44 43027.33 47995.30 2019-08-05 21:03:01.000 217 21261.82 371.52 43027.32 47995.29 2019-08-05 21:03:02.000 217 21261.84 371.56 43027.29 47995.28 2019-08-05 21:03:03.000 217 21261.88 371.61 43027.27 47995.27 2019-08-05 21:03:04.000 217 21261.89 371.65 43027.25 47995.29 2019-08-05 21:03:05.000 217 21261.89 371.71 43027.23 47995.27 2019-08-05 21:03:06.000 217 21261.91 371.73 43027.26 47995.30 2019-08-05 21:03:07.000 217 21261.94 371.74 43027.22 47995.27 2019-08-05 21:03:08.000 217 21261.95 371.80 43027.20 47995.29 2019-08-05 21:03:09.000 217 21261.96 371.85 43027.21 47995.29 2019-08-05 21:03:10.000 217 21261.99 371.86 43027.22 47995.28 2019-08-05 21:03:11.000 217 21261.99 371.93 43027.20 47995.29 2019-08-05 21:03:12.000 217 21262.02 371.95 43027.18 47995.29 2019-08-05 21:03:13.000 217 21262.02 372.00 43027.17 47995.28 2019-08-05 21:03:14.000 217 21262.03 372.04 43027.18 47995.33 2019-08-05 21:03:15.000 217 21262.06 372.07 43027.18 47995.32 2019-08-05 21:03:16.000 217 21262.07 372.09 43027.17 47995.32 2019-08-05 21:03:17.000 217 21262.08 372.15 43027.19 47995.32 2019-08-05 21:03:18.000 217 21262.12 372.20 43027.16 47995.32 2019-08-05 21:03:19.000 217 21262.09 372.27 43027.15 47995.31 2019-08-05 21:03:20.000 217 21262.05 372.34 43027.13 47995.29 2019-08-05 21:03:21.000 217 21262.08 372.36 43027.10 47995.32 2019-08-05 21:03:22.000 217 21262.08 372.38 43027.13 47995.28 2019-08-05 21:03:23.000 217 21262.09 372.40 43027.13 47995.29 2019-08-05 21:03:24.000 217 21262.10 372.43 43027.15 47995.28 2019-08-05 21:03:25.000 217 21262.09 372.47 43027.15 47995.34 2019-08-05 21:03:26.000 217 21262.11 372.51 43027.15 47995.30 2019-08-05 21:03:27.000 217 21262.13 372.56 43027.14 47995.33 2019-08-05 21:03:28.000 217 21262.16 372.60 43027.14 47995.36 2019-08-05 21:03:29.000 217 21262.17 372.66 43027.15 47995.35 2019-08-05 21:03:30.000 217 21262.19 372.69 43027.15 47995.38 2019-08-05 21:03:31.000 217 21262.19 372.71 43027.15 47995.35 2019-08-05 21:03:32.000 217 21262.22 372.75 43027.13 47995.37 2019-08-05 21:03:33.000 217 21262.26 372.78 43027.17 47995.39 2019-08-05 21:03:34.000 217 21262.29 372.83 43027.16 47995.39 2019-08-05 21:03:35.000 217 21262.26 372.87 43027.18 47995.43 2019-08-05 21:03:36.000 217 21262.28 372.90 43027.20 47995.44 2019-08-05 21:03:37.000 217 21262.26 372.98 43027.19 47995.42 2019-08-05 21:03:38.000 217 21262.25 373.01 43027.20 47995.43 2019-08-05 21:03:39.000 217 21262.26 373.05 43027.22 47995.43 2019-08-05 21:03:40.000 217 21262.23 373.12 43027.20 47995.42 2019-08-05 21:03:41.000 217 21262.23 373.19 43027.20 47995.45 2019-08-05 21:03:42.000 217 21262.24 373.26 43027.22 47995.42 2019-08-05 21:03:43.000 217 21262.23 373.31 43027.22 47995.41 2019-08-05 21:03:44.000 217 21262.26 373.31 43027.20 47995.40 2019-08-05 21:03:45.000 217 21262.26 373.31 43027.18 47995.40 2019-08-05 21:03:46.000 217 21262.28 373.32 43027.19 47995.43 2019-08-05 21:03:47.000 217 21262.27 373.35 43027.21 47995.44 2019-08-05 21:03:48.000 217 21262.27 373.41 43027.22 47995.44 2019-08-05 21:03:49.000 217 21262.31 373.46 43027.23 47995.43 2019-08-05 21:03:50.000 217 21262.32 373.52 43027.25 47995.47 2019-08-05 21:03:51.000 217 21262.32 373.61 43027.25 47995.45 2019-08-05 21:03:52.000 217 21262.33 373.69 43027.25 47995.45 2019-08-05 21:03:53.000 217 21262.31 373.74 43027.27 47995.48 2019-08-05 21:03:54.000 217 21262.33 373.80 43027.25 47995.43 2019-08-05 21:03:55.000 217 21262.33 373.88 43027.24 47995.43 2019-08-05 21:03:56.000 217 21262.34 373.91 43027.24 47995.44 2019-08-05 21:03:57.000 217 21262.36 373.94 43027.25 47995.42 2019-08-05 21:03:58.000 217 21262.36 373.99 43027.24 47995.43 2019-08-05 21:03:59.000 217 21262.36 374.05 43027.24 47995.43 2019-08-05 21:04:00.000 217 21262.32 374.11 43027.23 47995.39 2019-08-05 21:04:01.000 217 21262.29 374.15 43027.22 47995.41 2019-08-05 21:04:02.000 217 21262.28 374.19 43027.21 47995.40 2019-08-05 21:04:03.000 217 21262.29 374.24 43027.19 47995.43 2019-08-05 21:04:04.000 217 21262.31 374.30 43027.18 47995.40 2019-08-05 21:04:05.000 217 21262.29 374.36 43027.22 47995.40 2019-08-05 21:04:06.000 217 21262.28 374.44 43027.20 47995.39 2019-08-05 21:04:07.000 217 21262.25 374.50 43027.21 47995.38 2019-08-05 21:04:08.000 217 21262.23 374.54 43027.18 47995.37 2019-08-05 21:04:09.000 217 21262.23 374.58 43027.14 47995.33 2019-08-05 21:04:10.000 217 21262.21 374.65 43027.10 47995.31 2019-08-05 21:04:11.000 217 21262.20 374.70 43027.10 47995.30 2019-08-05 21:04:12.000 217 21262.18 374.75 43027.12 47995.26 2019-08-05 21:04:13.000 217 21262.19 374.81 43027.10 47995.26 2019-08-05 21:04:14.000 217 21262.20 374.86 43027.08 47995.26 2019-08-05 21:04:15.000 217 21262.17 374.89 43027.04 47995.25 2019-08-05 21:04:16.000 217 21262.18 374.92 43027.04 47995.23 2019-08-05 21:04:17.000 217 21262.16 374.98 43027.07 47995.25 2019-08-05 21:04:18.000 217 21262.11 375.04 43027.04 47995.20 2019-08-05 21:04:19.000 217 21262.11 375.08 43027.04 47995.22 2019-08-05 21:04:20.000 217 21262.12 375.13 43027.03 47995.19 2019-08-05 21:04:21.000 217 21262.13 375.19 43027.01 47995.22 2019-08-05 21:04:22.000 217 21262.10 375.21 43026.98 47995.19 2019-08-05 21:04:23.000 217 21262.11 375.23 43027.01 47995.19 2019-08-05 21:04:24.000 217 21262.10 375.28 43026.98 47995.20 2019-08-05 21:04:25.000 217 21262.11 375.30 43027.05 47995.21 2019-08-05 21:04:26.000 217 21262.12 375.33 43027.06 47995.22 2019-08-05 21:04:27.000 217 21262.13 375.37 43027.06 47995.23 2019-08-05 21:04:28.000 217 21262.19 375.43 43027.03 47995.23 2019-08-05 21:04:29.000 217 21262.19 375.45 43027.04 47995.25 2019-08-05 21:04:30.000 217 21262.21 375.48 43027.03 47995.26 2019-08-05 21:04:31.000 217 21262.22 375.54 43027.05 47995.26 2019-08-05 21:04:32.000 217 21262.21 375.63 43027.02 47995.27 2019-08-05 21:04:33.000 217 21262.24 375.72 43026.98 47995.26 2019-08-05 21:04:34.000 217 21262.24 375.80 43026.95 47995.23 2019-08-05 21:04:35.000 217 21262.25 375.84 43026.95 47995.21 2019-08-05 21:04:36.000 217 21262.30 375.89 43026.99 47995.23 2019-08-05 21:04:37.000 217 21262.36 375.93 43026.96 47995.25 2019-08-05 21:04:38.000 217 21262.42 375.97 43026.95 47995.25 2019-08-05 21:04:39.000 217 21262.43 376.01 43026.92 47995.24 2019-08-05 21:04:40.000 217 21262.46 376.03 43026.94 47995.27 2019-08-05 21:04:41.000 217 21262.50 376.08 43026.90 47995.26 2019-08-05 21:04:42.000 217 21262.53 376.09 43026.92 47995.29 2019-08-05 21:04:43.000 217 21262.53 376.10 43026.92 47995.27 2019-08-05 21:04:44.000 217 21262.55 376.09 43026.95 47995.31 2019-08-05 21:04:45.000 217 21262.61 376.04 43026.97 47995.36 2019-08-05 21:04:46.000 217 21262.63 376.02 43027.02 47995.38 2019-08-05 21:04:47.000 217 21262.66 376.01 43027.06 47995.42 2019-08-05 21:04:48.000 217 21262.67 376.01 43027.09 47995.49 2019-08-05 21:04:49.000 217 21262.67 376.02 43027.10 47995.50 2019-08-05 21:04:50.000 217 21262.70 376.04 43027.12 47995.52 2019-08-05 21:04:51.000 217 21262.65 376.06 43027.10 47995.53 2019-08-05 21:04:52.000 217 21262.68 376.06 43027.15 47995.56 2019-08-05 21:04:53.000 217 21262.65 376.09 43027.15 47995.56 2019-08-05 21:04:54.000 217 21262.64 376.13 43027.15 47995.58 2019-08-05 21:04:55.000 217 21262.63 376.12 43027.15 47995.58 2019-08-05 21:04:56.000 217 21262.65 376.12 43027.12 47995.57 2019-08-05 21:04:57.000 217 21262.66 376.15 43027.13 47995.59 2019-08-05 21:04:58.000 217 21262.66 376.16 43027.14 47995.54 2019-08-05 21:04:59.000 217 21262.63 376.14 43027.11 47995.57 2019-08-05 21:05:00.000 217 21262.63 376.16 43027.10 47995.54 2019-08-05 21:05:01.000 217 21262.62 376.17 43027.10 47995.52 2019-08-05 21:05:02.000 217 21262.59 376.19 43027.11 47995.54 2019-08-05 21:05:03.000 217 21262.55 376.22 43027.07 47995.51 2019-08-05 21:05:04.000 217 21262.58 376.23 43027.09 47995.49 2019-08-05 21:05:05.000 217 21262.60 376.29 43027.07 47995.49 2019-08-05 21:05:06.000 217 21262.57 376.28 43027.04 47995.44 2019-08-05 21:05:07.000 217 21262.54 376.30 43027.03 47995.43 2019-08-05 21:05:08.000 217 21262.55 376.30 43026.99 47995.40 2019-08-05 21:05:09.000 217 21262.56 376.27 43027.01 47995.40 2019-08-05 21:05:10.000 217 21262.55 376.27 43027.04 47995.43 2019-08-05 21:05:11.000 217 21262.53 376.26 43027.05 47995.41 2019-08-05 21:05:12.000 217 21262.51 376.26 43027.06 47995.40 2019-08-05 21:05:13.000 217 21262.51 376.25 43027.06 47995.43 2019-08-05 21:05:14.000 217 21262.53 376.23 43027.10 47995.41 2019-08-05 21:05:15.000 217 21262.55 376.22 43027.15 47995.47 2019-08-05 21:05:16.000 217 21262.56 376.22 43027.16 47995.48 2019-08-05 21:05:17.000 217 21262.55 376.20 43027.18 47995.49 2019-08-05 21:05:18.000 217 21262.54 376.18 43027.16 47995.50 2019-08-05 21:05:19.000 217 21262.55 376.21 43027.15 47995.53 2019-08-05 21:05:20.000 217 21262.58 376.20 43027.17 47995.52 2019-08-05 21:05:21.000 217 21262.61 376.18 43027.19 47995.55 2019-08-05 21:05:22.000 217 21262.67 376.14 43027.23 47995.56 2019-08-05 21:05:23.000 217 21262.66 376.16 43027.25 47995.60 2019-08-05 21:05:24.000 217 21262.68 376.19 43027.20 47995.64 2019-08-05 21:05:25.000 217 21262.69 376.20 43027.23 47995.66 2019-08-05 21:05:26.000 217 21262.71 376.21 43027.26 47995.68 2019-08-05 21:05:27.000 217 21262.76 376.19 43027.27 47995.66 2019-08-05 21:05:28.000 217 21262.76 376.19 43027.26 47995.71 2019-08-05 21:05:29.000 217 21262.77 376.21 43027.27 47995.70 2019-08-05 21:05:30.000 217 21262.78 376.23 43027.28 47995.72 2019-08-05 21:05:31.000 217 21262.79 376.23 43027.27 47995.76 2019-08-05 21:05:32.000 217 21262.76 376.25 43027.26 47995.75 2019-08-05 21:05:33.000 217 21262.78 376.25 43027.26 47995.71 2019-08-05 21:05:34.000 217 21262.77 376.27 43027.25 47995.70 2019-08-05 21:05:35.000 217 21262.79 376.26 43027.25 47995.69 2019-08-05 21:05:36.000 217 21262.80 376.25 43027.26 47995.69 2019-08-05 21:05:37.000 217 21262.77 376.25 43027.23 47995.72 2019-08-05 21:05:38.000 217 21262.77 376.27 43027.22 47995.70 2019-08-05 21:05:39.000 217 21262.78 376.24 43027.23 47995.68 2019-08-05 21:05:40.000 217 21262.80 376.26 43027.25 47995.69 2019-08-05 21:05:41.000 217 21262.76 376.27 43027.24 47995.71 2019-08-05 21:05:42.000 217 21262.75 376.28 43027.25 47995.67 2019-08-05 21:05:43.000 217 21262.74 376.29 43027.24 47995.67 2019-08-05 21:05:44.000 217 21262.71 376.30 43027.22 47995.67 2019-08-05 21:05:45.000 217 21262.74 376.28 43027.23 47995.66 2019-08-05 21:05:46.000 217 21262.71 376.29 43027.22 47995.65 2019-08-05 21:05:47.000 217 21262.73 376.27 43027.24 47995.66 2019-08-05 21:05:48.000 217 21262.72 376.27 43027.26 47995.67 2019-08-05 21:05:49.000 217 21262.75 376.26 43027.28 47995.70 2019-08-05 21:05:50.000 217 21262.78 376.23 43027.27 47995.70 2019-08-05 21:05:51.000 217 21262.77 376.20 43027.26 47995.70 2019-08-05 21:05:52.000 217 21262.80 376.18 43027.28 47995.71 2019-08-05 21:05:53.000 217 21262.83 376.17 43027.30 47995.74 2019-08-05 21:05:54.000 217 21262.85 376.19 43027.32 47995.74 2019-08-05 21:05:55.000 217 21262.88 376.18 43027.29 47995.77 2019-08-05 21:05:56.000 217 21262.87 376.18 43027.30 47995.79 2019-08-05 21:05:57.000 217 21262.87 376.19 43027.31 47995.77 2019-08-05 21:05:58.000 217 21262.92 376.22 43027.31 47995.79 2019-08-05 21:05:59.000 217 21262.96 376.22 43027.29 47995.80 2019-08-05 21:06:00.000 217 21262.98 376.22 43027.29 47995.82 2019-08-05 21:06:01.000 217 21263.01 376.20 43027.30 47995.84 2019-08-05 21:06:02.000 217 21263.02 376.15 43027.30 47995.85 2019-08-05 21:06:03.000 217 21263.05 376.16 43027.31 47995.87 2019-08-05 21:06:04.000 217 21263.11 376.15 43027.31 47995.87 2019-08-05 21:06:05.000 217 21263.12 376.13 43027.28 47995.89 2019-08-05 21:06:06.000 217 21263.17 376.13 43027.30 47995.91 2019-08-05 21:06:07.000 217 21263.20 376.11 43027.33 47995.93 2019-08-05 21:06:08.000 217 21263.24 376.11 43027.31 47995.91 2019-08-05 21:06:09.000 217 21263.25 376.10 43027.27 47995.96 2019-08-05 21:06:10.000 217 21263.28 376.09 43027.30 47995.95 2019-08-05 21:06:11.000 217 21263.33 376.06 43027.30 47995.97 2019-08-05 21:06:12.000 217 21263.39 376.04 43027.32 47995.99 2019-08-05 21:06:13.000 217 21263.44 376.02 43027.32 47996.00 2019-08-05 21:06:14.000 217 21263.42 376.02 43027.31 47996.02 2019-08-05 21:06:15.000 217 21263.45 376.02 43027.33 47996.04 2019-08-05 21:06:16.000 217 21263.50 376.00 43027.36 47996.06 2019-08-05 21:06:17.000 217 21263.53 375.97 43027.35 47996.08 2019-08-05 21:06:18.000 217 21263.53 375.93 43027.37 47996.09 2019-08-05 21:06:19.000 217 21263.56 375.93 43027.34 47996.13 2019-08-05 21:06:20.000 217 21263.57 375.94 43027.33 47996.14 2019-08-05 21:06:21.000 217 21263.61 375.89 43027.37 47996.15 2019-08-05 21:06:22.000 217 21263.65 375.87 43027.36 47996.18 2019-08-05 21:06:23.000 217 21263.69 375.86 43027.37 47996.19 2019-08-05 21:06:24.000 217 21263.69 375.84 43027.37 47996.19 2019-08-05 21:06:25.000 217 21263.69 375.81 43027.35 47996.18 2019-08-05 21:06:26.000 217 21263.75 375.79 43027.34 47996.20 2019-08-05 21:06:27.000 217 21263.77 375.76 43027.36 47996.22 2019-08-05 21:06:28.000 217 21263.80 375.76 43027.36 47996.24 2019-08-05 21:06:29.000 217 21263.82 375.75 43027.38 47996.26 2019-08-05 21:06:30.000 217 21263.88 375.70 43027.36 47996.25 2019-08-05 21:06:31.000 217 21263.88 375.67 43027.37 47996.27 2019-08-05 21:06:32.000 217 21263.90 375.62 43027.39 47996.28 2019-08-05 21:06:33.000 217 21263.90 375.58 43027.37 47996.33 2019-08-05 21:06:34.000 217 21263.93 375.57 43027.39 47996.32 2019-08-05 21:06:35.000 217 21263.96 375.54 43027.41 47996.37 2019-08-05 21:06:36.000 217 21263.99 375.51 43027.42 47996.38 2019-08-05 21:06:37.000 217 21264.03 375.50 43027.46 47996.38 2019-08-05 21:06:38.000 217 21264.03 375.48 43027.46 47996.40 2019-08-05 21:06:39.000 217 21264.05 375.43 43027.46 47996.41 2019-08-05 21:06:40.000 217 21264.07 375.40 43027.47 47996.43 2019-08-05 21:06:41.000 217 21264.11 375.37 43027.47 47996.45 2019-08-05 21:06:42.000 217 21264.15 375.31 43027.49 47996.49 2019-08-05 21:06:43.000 217 21264.17 375.29 43027.52 47996.49 2019-08-05 21:06:44.000 217 21264.20 375.24 43027.54 47996.54 2019-08-05 21:06:45.000 217 21264.21 375.20 43027.58 47996.58 2019-08-05 21:06:46.000 217 21264.25 375.19 43027.59 47996.61 2019-08-05 21:06:47.000 217 21264.24 375.18 43027.60 47996.61 2019-08-05 21:06:48.000 217 21264.27 375.17 43027.57 47996.61 2019-08-05 21:06:49.000 217 21264.28 375.18 43027.56 47996.63 2019-08-05 21:06:50.000 217 21264.31 375.15 43027.58 47996.64 2019-08-05 21:06:51.000 217 21264.31 375.15 43027.54 47996.64 2019-08-05 21:06:52.000 217 21264.34 375.16 43027.55 47996.63 2019-08-05 21:06:53.000 217 21264.34 375.16 43027.51 47996.61 2019-08-05 21:06:54.000 217 21264.40 375.09 43027.54 47996.62 2019-08-05 21:06:55.000 217 21264.42 375.07 43027.54 47996.66 2019-08-05 21:06:56.000 217 21264.42 375.06 43027.55 47996.67 2019-08-05 21:06:57.000 217 21264.46 375.09 43027.54 47996.69 2019-08-05 21:06:58.000 217 21264.51 375.09 43027.53 47996.71 2019-08-05 21:06:59.000 217 21264.56 375.07 43027.53 47996.73 2019-08-05 21:07:00.000 217 21264.60 375.06 43027.55 47996.75 2019-08-05 21:07:01.000 217 21264.63 375.06 43027.57 47996.77 2019-08-05 21:07:02.000 217 21264.64 375.07 43027.58 47996.74 2019-08-05 21:07:03.000 217 21264.66 375.06 43027.56 47996.80 2019-08-05 21:07:04.000 217 21264.68 375.05 43027.56 47996.79 2019-08-05 21:07:05.000 217 21264.72 375.02 43027.51 47996.79 2019-08-05 21:07:06.000 217 21264.73 375.02 43027.50 47996.82 2019-08-05 21:07:07.000 217 21264.79 375.01 43027.48 47996.81 2019-08-05 21:07:08.000 217 21264.80 374.99 43027.48 47996.82 2019-08-05 21:07:09.000 217 21264.82 374.94 43027.50 47996.84 2019-08-05 21:07:10.000 217 21264.82 374.95 43027.46 47996.81 2019-08-05 21:07:11.000 217 21264.83 374.96 43027.45 47996.82 2019-08-05 21:07:12.000 217 21264.84 374.95 43027.48 47996.83 2019-08-05 21:07:13.000 217 21264.89 374.92 43027.46 47996.82 2019-08-05 21:07:14.000 217 21264.94 374.89 43027.46 47996.88 2019-08-05 21:07:15.000 217 21264.97 374.86 43027.43 47996.86 2019-08-05 21:07:16.000 217 21264.98 374.82 43027.45 47996.87 2019-08-05 21:07:17.000 217 21264.99 374.83 43027.46 47996.89 2019-08-05 21:07:18.000 217 21265.00 374.82 43027.47 47996.89 2019-08-05 21:07:19.000 217 21265.02 374.80 43027.44 47996.91 2019-08-05 21:07:20.000 217 21265.05 374.78 43027.46 47996.89 2019-08-05 21:07:21.000 217 21265.07 374.76 43027.43 47996.85 2019-08-05 21:07:22.000 217 21265.08 374.72 43027.43 47996.90 2019-08-05 21:07:23.000 217 21265.11 374.71 43027.42 47996.91 2019-08-05 21:07:24.000 217 21265.17 374.72 43027.42 47996.91 2019-08-05 21:07:25.000 217 21265.25 374.71 43027.41 47996.93 2019-08-05 21:07:26.000 217 21265.27 374.68 43027.44 47996.96 2019-08-05 21:07:27.000 217 21265.32 374.65 43027.43 47996.98 2019-08-05 21:07:28.000 217 21265.40 374.63 43027.41 47997.00 2019-08-05 21:07:29.000 217 21265.38 374.63 43027.43 47997.01 2019-08-05 21:07:30.000 217 21265.45 374.61 43027.42 47996.99 2019-08-05 21:07:31.000 217 21265.49 374.57 43027.43 47997.03 2019-08-05 21:07:32.000 217 21265.52 374.51 43027.42 47997.04 2019-08-05 21:07:33.000 217 21265.57 374.49 43027.40 47997.06 2019-08-05 21:07:34.000 217 21265.60 374.46 43027.41 47997.08 2019-08-05 21:07:35.000 217 21265.61 374.42 43027.42 47997.09 2019-08-05 21:07:36.000 217 21265.62 374.40 43027.39 47997.12 2019-08-05 21:07:37.000 217 21265.66 374.36 43027.42 47997.14 2019-08-05 21:07:38.000 217 21265.66 374.34 43027.42 47997.11 2019-08-05 21:07:39.000 217 21265.66 374.33 43027.43 47997.10 2019-08-05 21:07:40.000 217 21265.66 374.30 43027.43 47997.14 2019-08-05 21:07:41.000 217 21265.66 374.27 43027.44 47997.15 2019-08-05 21:07:42.000 217 21265.64 374.23 43027.44 47997.16 2019-08-05 21:07:43.000 217 21265.67 374.20 43027.45 47997.19 2019-08-05 21:07:44.000 217 21265.66 374.14 43027.44 47997.17 2019-08-05 21:07:45.000 217 21265.65 374.11 43027.48 47997.18 2019-08-05 21:07:46.000 217 21265.70 374.05 43027.51 47997.18 2019-08-05 21:07:47.000 217 21265.69 374.01 43027.52 47997.21 2019-08-05 21:07:48.000 217 21265.66 373.93 43027.52 47997.24 2019-08-05 21:07:49.000 217 21265.69 373.89 43027.51 47997.26 2019-08-05 21:07:50.000 217 21265.71 373.85 43027.53 47997.27 2019-08-05 21:07:51.000 217 21265.71 373.84 43027.58 47997.26 2019-08-05 21:07:52.000 217 21265.71 373.81 43027.60 47997.28 2019-08-05 21:07:53.000 217 21265.70 373.82 43027.59 47997.27 2019-08-05 21:07:54.000 217 21265.69 373.78 43027.58 47997.26 2019-08-05 21:07:55.000 217 21265.71 373.77 43027.58 47997.28 2019-08-05 21:07:56.000 217 21265.74 373.73 43027.59 47997.30 2019-08-05 21:07:57.000 217 21265.77 373.69 43027.59 47997.30 2019-08-05 21:07:58.000 217 21265.76 373.70 43027.59 47997.32 2019-08-05 21:07:59.000 217 21265.74 373.71 43027.61 47997.33 2019-08-05 21:08:00.000 217 21265.77 373.72 43027.62 47997.35 2019-08-05 21:08:01.000 217 21265.77 373.73 43027.64 47997.33 2019-08-05 21:08:02.000 217 21265.75 373.74 43027.62 47997.32 2019-08-05 21:08:03.000 217 21265.74 373.74 43027.58 47997.32 2019-08-05 21:08:04.000 217 21265.70 373.78 43027.56 47997.30 2019-08-05 21:08:05.000 217 21265.69 373.81 43027.53 47997.28 2019-08-05 21:08:06.000 217 21265.69 373.83 43027.50 47997.26 2019-08-05 21:08:07.000 217 21265.71 373.85 43027.48 47997.23 2019-08-05 21:08:08.000 217 21265.72 373.84 43027.47 47997.20 2019-08-05 21:08:09.000 217 21265.71 373.83 43027.44 47997.21 2019-08-05 21:08:10.000 217 21265.73 373.82 43027.42 47997.17 2019-08-05 21:08:11.000 217 21265.70 373.79 43027.44 47997.15 2019-08-05 21:08:12.000 217 21265.72 373.76 43027.40 47997.16 2019-08-05 21:08:13.000 217 21265.73 373.77 43027.36 47997.16 2019-08-05 21:08:14.000 217 21265.77 373.77 43027.38 47997.16 2019-08-05 21:08:15.000 217 21265.79 373.79 43027.37 47997.15 2019-08-05 21:08:16.000 217 21265.82 373.84 43027.35 47997.12 2019-08-05 21:08:17.000 217 21265.81 373.83 43027.30 47997.10 2019-08-05 21:08:18.000 217 21265.81 373.82 43027.30 47997.08 2019-08-05 21:08:19.000 217 21265.83 373.79 43027.27 47997.08 2019-08-05 21:08:20.000 217 21265.84 373.76 43027.24 47997.04 2019-08-05 21:08:21.000 217 21265.83 373.78 43027.24 47997.06 2019-08-05 21:08:22.000 217 21265.81 373.78 43027.24 47997.06 2019-08-05 21:08:23.000 217 21265.80 373.75 43027.28 47997.02 2019-08-05 21:08:24.000 217 21265.86 373.71 43027.27 47997.05 2019-08-05 21:08:25.000 217 21265.88 373.65 43027.29 47997.07 2019-08-05 21:08:26.000 217 21265.84 373.65 43027.28 47997.06 2019-08-05 21:08:27.000 217 21265.85 373.63 43027.29 47997.10 2019-08-05 21:08:28.000 217 21265.88 373.61 43027.25 47997.06 2019-08-05 21:08:29.000 217 21265.85 373.65 43027.30 47997.07 2019-08-05 21:08:30.000 217 21265.90 373.65 43027.25 47997.07 2019-08-05 21:08:31.000 217 21265.88 373.65 43027.24 47997.05 2019-08-05 21:08:32.000 217 21265.90 373.62 43027.23 47997.04 2019-08-05 21:08:33.000 217 21265.89 373.62 43027.23 47997.04 2019-08-05 21:08:34.000 217 21265.89 373.62 43027.21 47997.04 2019-08-05 21:08:35.000 217 21265.88 373.63 43027.21 47997.03 2019-08-05 21:08:36.000 217 21265.89 373.60 43027.19 47997.03 2019-08-05 21:08:37.000 217 21265.92 373.57 43027.15 47997.03 2019-08-05 21:08:38.000 217 21265.99 373.51 43027.20 47997.04 2019-08-05 21:08:39.000 217 21266.01 373.47 43027.23 47997.06 2019-08-05 21:08:40.000 217 21265.99 373.47 43027.21 47997.08 2019-08-05 21:08:41.000 217 21266.03 373.43 43027.21 47997.09 2019-08-05 21:08:42.000 217 21266.03 373.41 43027.24 47997.13 2019-08-05 21:08:43.000 217 21266.02 373.38 43027.26 47997.12 2019-08-05 21:08:44.000 217 21266.00 373.41 43027.28 47997.14 2019-08-05 21:08:45.000 217 21266.00 373.39 43027.29 47997.14 2019-08-05 21:08:46.000 217 21265.98 373.37 43027.26 47997.14 2019-08-05 21:08:47.000 217 21266.00 373.35 43027.28 47997.14 2019-08-05 21:08:48.000 217 21266.01 373.32 43027.31 47997.14 2019-08-05 21:08:49.000 217 21265.98 373.33 43027.31 47997.17 2019-08-05 21:08:50.000 217 21265.94 373.37 43027.29 47997.16 2019-08-05 21:08:51.000 217 21265.92 373.38 43027.27 47997.16 2019-08-05 21:08:52.000 217 21265.94 373.40 43027.27 47997.11 2019-08-05 21:08:53.000 217 21265.95 373.38 43027.26 47997.14 2019-08-05 21:08:54.000 217 21265.90 373.40 43027.27 47997.13 2019-08-05 21:08:55.000 217 21265.88 373.41 43027.29 47997.10 2019-08-05 21:08:56.000 217 21265.89 373.43 43027.29 47997.10 2019-08-05 21:08:57.000 217 21265.87 373.44 43027.28 47997.11 2019-08-05 21:08:58.000 217 21265.86 373.39 43027.29 47997.10 2019-08-05 21:08:59.000 217 21265.86 373.41 43027.28 47997.07 2019-08-05 21:09:00.000 217 21265.85 373.41 43027.29 47997.07 2019-08-05 21:09:01.000 217 21265.86 373.41 43027.30 47997.08 2019-08-05 21:09:02.000 217 21265.84 373.41 43027.27 47997.08 2019-08-05 21:09:03.000 217 21265.80 373.43 43027.25 47997.07 2019-08-05 21:09:04.000 217 21265.81 373.42 43027.27 47997.06 2019-08-05 21:09:05.000 217 21265.80 373.39 43027.24 47997.03 2019-08-05 21:09:06.000 217 21265.82 373.36 43027.24 47997.03 2019-08-05 21:09:07.000 217 21265.81 373.33 43027.23 47997.05 2019-08-05 21:09:08.000 217 21265.82 373.31 43027.24 47997.02 2019-08-05 21:09:09.000 217 21265.87 373.28 43027.28 47997.07 2019-08-05 21:09:10.000 217 21265.89 373.22 43027.33 47997.07 2019-08-05 21:09:11.000 217 21265.92 373.20 43027.32 47997.11 2019-08-05 21:09:12.000 217 21265.92 373.17 43027.35 47997.13 2019-08-05 21:09:13.000 217 21265.94 373.15 43027.36 47997.15 2019-08-05 21:09:14.000 217 21265.95 373.11 43027.37 47997.16 2019-08-05 21:09:15.000 217 21265.96 373.09 43027.36 47997.19 2019-08-05 21:09:16.000 217 21265.95 373.04 43027.40 47997.18 2019-08-05 21:09:17.000 217 21265.95 373.00 43027.42 47997.20 2019-08-05 21:09:18.000 217 21265.98 373.01 43027.39 47997.24 2019-08-05 21:09:19.000 217 21265.99 372.97 43027.41 47997.20 2019-08-05 21:09:20.000 217 21265.97 372.95 43027.42 47997.25 2019-08-05 21:09:21.000 217 21265.96 372.93 43027.39 47997.25 2019-08-05 21:09:22.000 217 21265.98 372.93 43027.40 47997.26 2019-08-05 21:09:23.000 217 21266.03 372.92 43027.40 47997.25 2019-08-05 21:09:24.000 217 21266.04 372.91 43027.42 47997.27 2019-08-05 21:09:25.000 217 21266.05 372.91 43027.43 47997.30 2019-08-05 21:09:26.000 217 21266.08 372.90 43027.41 47997.32 2019-08-05 21:09:27.000 217 21266.12 372.91 43027.45 47997.31 2019-08-05 21:09:28.000 217 21266.14 372.92 43027.42 47997.32 2019-08-05 21:09:29.000 217 21266.15 372.94 43027.39 47997.32 2019-08-05 21:09:30.000 217 21266.16 372.94 43027.37 47997.31 2019-08-05 21:09:31.000 217 21266.17 372.94 43027.41 47997.32 2019-08-05 21:09:32.000 217 21266.16 372.97 43027.40 47997.33 2019-08-05 21:09:33.000 217 21266.19 372.96 43027.37 47997.30 2019-08-05 21:09:34.000 217 21266.18 372.97 43027.36 47997.31 2019-08-05 21:09:35.000 217 21266.19 372.95 43027.35 47997.31 2019-08-05 21:09:36.000 217 21266.23 372.93 43027.37 47997.34 2019-08-05 21:09:37.000 217 21266.22 372.91 43027.38 47997.33 2019-08-05 21:09:38.000 217 21266.22 372.90 43027.38 47997.32 2019-08-05 21:09:39.000 217 21266.24 372.89 43027.38 47997.32 2019-08-05 21:09:40.000 217 21266.23 372.89 43027.36 47997.36 2019-08-05 21:09:41.000 217 21266.23 372.85 43027.39 47997.34 2019-08-05 21:09:42.000 217 21266.26 372.81 43027.39 47997.34 2019-08-05 21:09:43.000 217 21266.28 372.80 43027.40 47997.35 2019-08-05 21:09:44.000 217 21266.26 372.78 43027.38 47997.35 2019-08-05 21:09:45.000 217 21266.28 372.76 43027.44 47997.35 2019-08-05 21:09:46.000 217 21266.26 372.73 43027.41 47997.37 2019-08-05 21:09:47.000 217 21266.28 372.71 43027.43 47997.33 2019-08-05 21:09:48.000 217 21266.26 372.71 43027.39 47997.36 2019-08-05 21:09:49.000 217 21266.24 372.68 43027.39 47997.33 2019-08-05 21:09:50.000 217 21266.24 372.67 43027.41 47997.34 2019-08-05 21:09:51.000 217 21266.23 372.68 43027.41 47997.33 2019-08-05 21:09:52.000 217 21266.24 372.69 43027.37 47997.34 2019-08-05 21:09:53.000 217 21266.21 372.69 43027.37 47997.33 2019-08-05 21:09:54.000 217 21266.19 372.67 43027.39 47997.33 2019-08-05 21:09:55.000 217 21266.24 372.67 43027.36 47997.32 2019-08-05 21:09:56.000 217 21266.23 372.69 43027.36 47997.33 2019-08-05 21:09:57.000 217 21266.23 372.71 43027.35 47997.33 2019-08-05 21:09:58.000 217 21266.28 372.71 43027.33 47997.34 2019-08-05 21:09:59.000 217 21266.26 372.71 43027.33 47997.27 2019-08-05 21:10:00.000 217 21266.30 372.72 43027.30 47997.31 2019-08-05 21:10:01.000 217 21266.30 372.72 43027.29 47997.30 2019-08-05 21:10:02.000 217 21266.32 372.69 43027.28 47997.29 2019-08-05 21:10:03.000 217 21266.37 372.67 43027.28 47997.29 2019-08-05 21:10:04.000 217 21266.39 372.65 43027.30 47997.31 2019-08-05 21:10:05.000 217 21266.39 372.62 43027.31 47997.33 2019-08-05 21:10:06.000 217 21266.43 372.60 43027.31 47997.33 2019-08-05 21:10:07.000 217 21266.47 372.58 43027.31 47997.33 2019-08-05 21:10:08.000 217 21266.47 372.56 43027.29 47997.38 2019-08-05 21:10:09.000 217 21266.54 372.54 43027.27 47997.37 2019-08-05 21:10:10.000 217 21266.57 372.54 43027.27 47997.40 2019-08-05 21:10:11.000 217 21266.60 372.51 43027.28 47997.39 2019-08-05 21:10:12.000 217 21266.59 372.48 43027.30 47997.42 2019-08-05 21:10:13.000 217 21266.61 372.42 43027.34 47997.43 2019-08-05 21:10:14.000 217 21266.64 372.36 43027.36 47997.48 2019-08-05 21:10:15.000 217 21266.65 372.31 43027.37 47997.50 2019-08-05 21:10:16.000 217 21266.66 372.31 43027.41 47997.53 2019-08-05 21:10:17.000 217 21266.69 372.29 43027.45 47997.58 2019-08-05 21:10:18.000 217 21266.68 372.28 43027.47 47997.59 2019-08-05 21:10:19.000 217 21266.68 372.29 43027.47 47997.60 2019-08-05 21:10:20.000 217 21266.69 372.29 43027.48 47997.61 2019-08-05 21:10:21.000 217 21266.70 372.25 43027.45 47997.63 2019-08-05 21:10:22.000 217 21266.69 372.21 43027.47 47997.63 2019-08-05 21:10:23.000 217 21266.70 372.20 43027.51 47997.65 2019-08-05 21:10:24.000 217 21266.69 372.20 43027.50 47997.64 2019-08-05 21:10:25.000 217 21266.68 372.22 43027.50 47997.65 2019-08-05 21:10:26.000 217 21266.65 372.21 43027.52 47997.65 2019-08-05 21:10:27.000 217 21266.63 372.21 43027.52 47997.68 2019-08-05 21:10:28.000 217 21266.65 372.22 43027.52 47997.61 2019-08-05 21:10:29.000 217 21266.65 372.21 43027.49 47997.65 2019-08-05 21:10:30.000 217 21266.65 372.21 43027.46 47997.61 2019-08-05 21:10:31.000 217 21266.65 372.20 43027.46 47997.61 2019-08-05 21:10:32.000 217 21266.63 372.17 43027.47 47997.62 2019-08-05 21:10:33.000 217 21266.68 372.14 43027.49 47997.60 2019-08-05 21:10:34.000 217 21266.67 372.15 43027.46 47997.62 2019-08-05 21:10:35.000 217 21266.69 372.13 43027.49 47997.63 2019-08-05 21:10:36.000 217 21266.72 372.13 43027.49 47997.64 2019-08-05 21:10:37.000 217 21266.71 372.11 43027.50 47997.65 2019-08-05 21:10:38.000 217 21266.75 372.10 43027.45 47997.65 2019-08-05 21:10:39.000 217 21266.75 372.07 43027.49 47997.67 2019-08-05 21:10:40.000 217 21266.76 372.04 43027.51 47997.65 2019-08-05 21:10:41.000 217 21266.78 372.01 43027.51 47997.69 2019-08-05 21:10:42.000 217 21266.84 372.01 43027.50 47997.70 2019-08-05 21:10:43.000 217 21266.83 372.01 43027.51 47997.70 2019-08-05 21:10:44.000 217 21266.85 371.98 43027.51 47997.74 2019-08-05 21:10:45.000 217 21266.85 371.97 43027.53 47997.74 2019-08-05 21:10:46.000 217 21266.90 371.96 43027.53 47997.76 2019-08-05 21:10:47.000 217 21266.94 371.94 43027.54 47997.78 2019-08-05 21:10:48.000 217 21266.93 371.92 43027.54 47997.77 2019-08-05 21:10:49.000 217 21266.95 371.88 43027.58 47997.78 2019-08-05 21:10:50.000 217 21266.98 371.89 43027.58 47997.80 2019-08-05 21:10:51.000 217 21267.01 371.87 43027.56 47997.81 2019-08-05 21:10:52.000 217 21267.01 371.87 43027.58 47997.84 2019-08-05 21:10:53.000 217 21267.04 371.87 43027.59 47997.84 2019-08-05 21:10:54.000 217 21267.12 371.88 43027.55 47997.86 2019-08-05 21:10:55.000 217 21267.13 371.88 43027.54 47997.86 2019-08-05 21:10:56.000 217 21267.15 371.83 43027.53 47997.90 2019-08-05 21:10:57.000 217 21267.15 371.78 43027.57 47997.89 2019-08-05 21:10:58.000 217 21267.17 371.77 43027.55 47997.93 2019-08-05 21:10:59.000 217 21267.23 371.74 43027.56 47997.94 2019-08-05 21:11:00.000 217 21267.24 371.75 43027.57 47997.96 2019-08-05 21:11:01.000 217 21267.27 371.72 43027.59 47997.95 2019-08-05 21:11:02.000 217 21267.29 371.68 43027.61 47997.97 2019-08-05 21:11:03.000 217 21267.31 371.65 43027.61 47998.00 2019-08-05 21:11:04.000 217 21267.35 371.66 43027.60 47998.02 2019-08-05 21:11:05.000 217 21267.37 371.65 43027.60 47998.02 2019-08-05 21:11:06.000 217 21267.38 371.63 43027.61 47998.07 2019-08-05 21:11:07.000 217 21267.41 371.62 43027.59 47998.05 2019-08-05 21:11:08.000 217 21267.47 371.54 43027.57 47998.07 2019-08-05 21:11:09.000 217 21267.45 371.50 43027.58 47998.08 2019-08-05 21:11:10.000 217 21267.48 371.50 43027.63 47998.09 2019-08-05 21:11:11.000 217 21267.51 371.49 43027.63 47998.12 2019-08-05 21:11:12.000 217 21267.55 371.47 43027.62 47998.12 2019-08-05 21:11:13.000 217 21267.59 371.44 43027.63 47998.14 2019-08-05 21:11:14.000 217 21267.63 371.42 43027.63 47998.15 2019-08-05 21:11:15.000 217 21267.65 371.40 43027.61 47998.16 2019-08-05 21:11:16.000 217 21267.65 371.37 43027.60 47998.16 2019-08-05 21:11:17.000 217 21267.68 371.33 43027.59 47998.18 2019-08-05 21:11:18.000 217 21267.67 371.30 43027.58 47998.16 2019-08-05 21:11:19.000 217 21267.68 371.26 43027.59 47998.16 2019-08-05 21:11:20.000 217 21267.70 371.20 43027.58 47998.15 2019-08-05 21:11:21.000 217 21267.74 371.14 43027.59 47998.19 2019-08-05 21:11:22.000 217 21267.74 371.11 43027.60 47998.15 2019-08-05 21:11:23.000 217 21267.74 371.08 43027.58 47998.18 2019-08-05 21:11:24.000 217 21267.76 371.02 43027.59 47998.19 2019-08-05 21:11:25.000 217 21267.75 371.01 43027.57 47998.20 2019-08-05 21:11:26.000 217 21267.77 370.95 43027.60 47998.19 2019-08-05 21:11:27.000 217 21267.79 370.89 43027.64 47998.20 2019-08-05 21:11:28.000 217 21267.78 370.89 43027.63 47998.21 2019-08-05 21:11:29.000 217 21267.77 370.85 43027.59 47998.20 2019-08-05 21:11:30.000 217 21267.81 370.81 43027.59 47998.18 2019-08-05 21:11:31.000 217 21267.83 370.77 43027.62 47998.19 2019-08-05 21:11:32.000 217 21267.82 370.76 43027.62 47998.22 2019-08-05 21:11:33.000 217 21267.85 370.73 43027.60 47998.17 2019-08-05 21:11:34.000 217 21267.85 370.69 43027.60 47998.22 2019-08-05 21:11:35.000 217 21267.89 370.66 43027.58 47998.21 2019-08-05 21:11:36.000 217 21267.89 370.67 43027.54 47998.18 2019-08-05 21:11:37.000 217 21267.90 370.64 43027.52 47998.20 2019-08-05 21:11:38.000 217 21267.89 370.60 43027.52 47998.19 2019-08-05 21:11:39.000 217 21267.91 370.57 43027.52 47998.20 2019-08-05 21:11:40.000 217 21267.92 370.54 43027.53 47998.16 2019-08-05 21:11:41.000 217 21267.90 370.51 43027.50 47998.20 2019-08-05 21:11:42.000 217 21267.95 370.46 43027.53 47998.19 2019-08-05 21:11:43.000 217 21267.96 370.42 43027.55 47998.18 2019-08-05 21:11:44.000 217 21267.97 370.37 43027.53 47998.24 2019-08-05 21:11:45.000 217 21268.00 370.35 43027.54 47998.19 2019-08-05 21:11:46.000 217 21268.03 370.34 43027.55 47998.21 2019-08-05 21:11:47.000 217 21268.04 370.31 43027.53 47998.21 2019-08-05 21:11:48.000 217 21268.03 370.27 43027.53 47998.25 2019-08-05 21:11:49.000 217 21268.06 370.23 43027.55 47998.23 2019-08-05 21:11:50.000 217 21268.01 370.24 43027.55 47998.25 2019-08-05 21:11:51.000 217 21268.00 370.26 43027.56 47998.26 2019-08-05 21:11:52.000 217 21268.02 370.23 43027.57 47998.24 2019-08-05 21:11:53.000 217 21268.04 370.24 43027.54 47998.24 2019-08-05 21:11:54.000 217 21268.05 370.22 43027.51 47998.23 2019-08-05 21:11:55.000 217 21268.05 370.20 43027.48 47998.21 2019-08-05 21:11:56.000 217 21268.06 370.17 43027.49 47998.21 2019-08-05 21:11:57.000 217 21268.07 370.15 43027.50 47998.22 2019-08-05 21:11:58.000 217 21268.07 370.15 43027.48 47998.22 2019-08-05 21:11:59.000 217 21268.12 370.09 43027.46 47998.22 2019-08-05 21:12:00.000 217 21268.14 370.04 43027.46 47998.24 2019-08-05 21:12:01.000 217 21268.14 370.03 43027.44 47998.23 2019-08-05 21:12:02.000 217 21268.16 369.99 43027.47 47998.24 2019-08-05 21:12:03.000 217 21268.19 369.94 43027.47 47998.27 2019-08-05 21:12:04.000 217 21268.24 369.88 43027.48 47998.28 2019-08-05 21:12:05.000 217 21268.28 369.82 43027.47 47998.28 2019-08-05 21:12:06.000 217 21268.28 369.81 43027.49 47998.30 2019-08-05 21:12:07.000 217 21268.31 369.75 43027.50 47998.31 2019-08-05 21:12:08.000 217 21268.30 369.71 43027.50 47998.33 2019-08-05 21:12:09.000 217 21268.36 369.67 43027.51 47998.34 2019-08-05 21:12:10.000 217 21268.39 369.65 43027.50 47998.36 2019-08-05 21:12:11.000 217 21268.42 369.60 43027.49 47998.38 2019-08-05 21:12:12.000 217 21268.42 369.58 43027.50 47998.40 2019-08-05 21:12:13.000 217 21268.45 369.53 43027.50 47998.40 2019-08-05 21:12:14.000 217 21268.49 369.48 43027.48 47998.40 2019-08-05 21:12:15.000 217 21268.50 369.43 43027.47 47998.42 2019-08-05 21:12:16.000 217 21268.51 369.41 43027.48 47998.40 2019-08-05 21:12:17.000 217 21268.50 369.37 43027.50 47998.40 2019-08-05 21:12:18.000 217 21268.53 369.31 43027.51 47998.43 2019-08-05 21:12:19.000 217 21268.50 369.24 43027.53 47998.44 2019-08-05 21:12:20.000 217 21268.50 369.22 43027.50 47998.41 2019-08-05 21:12:21.000 217 21268.51 369.19 43027.49 47998.44 2019-08-05 21:12:22.000 217 21268.53 369.17 43027.50 47998.43 2019-08-05 21:12:23.000 217 21268.52 369.14 43027.51 47998.43 2019-08-05 21:12:24.000 217 21268.54 369.11 43027.50 47998.46 2019-08-05 21:12:25.000 217 21268.55 369.10 43027.51 47998.46 2019-08-05 21:12:26.000 217 21268.57 369.09 43027.51 47998.44 2019-08-05 21:12:27.000 217 21268.58 369.07 43027.50 47998.45 2019-08-05 21:12:28.000 217 21268.61 369.05 43027.48 47998.47 2019-08-05 21:12:29.000 217 21268.63 369.02 43027.52 47998.45 2019-08-05 21:12:30.000 217 21268.68 369.00 43027.49 47998.47 2019-08-05 21:12:31.000 217 21268.69 368.97 43027.47 47998.46 2019-08-05 21:12:32.000 217 21268.73 368.94 43027.47 47998.48 2019-08-05 21:12:33.000 217 21268.76 368.91 43027.47 47998.47 2019-08-05 21:12:34.000 217 21268.80 368.84 43027.46 47998.50 2019-08-05 21:12:35.000 217 21268.84 368.79 43027.45 47998.52 2019-08-05 21:12:36.000 217 21268.87 368.75 43027.44 47998.53 2019-08-05 21:12:37.000 217 21268.90 368.70 43027.47 47998.57 2019-08-05 21:12:38.000 217 21268.95 368.64 43027.46 47998.55 2019-08-05 21:12:39.000 217 21268.95 368.59 43027.45 47998.56 2019-08-05 21:12:40.000 217 21268.94 368.55 43027.47 47998.58 2019-08-05 21:12:41.000 217 21268.96 368.49 43027.43 47998.59 2019-08-05 21:12:42.000 217 21269.00 368.41 43027.43 47998.59 2019-08-05 21:12:43.000 217 21268.99 368.36 43027.45 47998.59 2019-08-05 21:12:44.000 217 21269.02 368.31 43027.42 47998.58 2019-08-05 21:12:45.000 217 21269.01 368.29 43027.44 47998.59 2019-08-05 21:12:46.000 217 21269.02 368.24 43027.43 47998.62 2019-08-05 21:12:47.000 217 21269.03 368.17 43027.44 47998.57 2019-08-05 21:12:48.000 217 21269.04 368.11 43027.46 47998.59 2019-08-05 21:12:49.000 217 21269.04 368.06 43027.44 47998.61 2019-08-05 21:12:50.000 217 21269.03 368.01 43027.43 47998.60 2019-08-05 21:12:51.000 217 21269.00 367.92 43027.46 47998.60 2019-08-05 21:12:52.000 217 21269.01 367.86 43027.50 47998.65 2019-08-05 21:12:53.000 217 21269.01 367.79 43027.51 47998.63 2019-08-05 21:12:54.000 217 21268.99 367.76 43027.51 47998.64 2019-08-05 21:12:55.000 217 21268.91 367.73 43027.50 47998.62 2019-08-05 21:12:56.000 217 21268.88 367.73 43027.49 47998.60 2019-08-05 21:12:57.000 217 21268.87 367.71 43027.48 47998.59 2019-08-05 21:12:58.000 217 21268.86 367.69 43027.46 47998.55 2019-08-05 21:12:59.000 217 21268.82 367.70 43027.46 47998.54 2019-08-05 21:13:00.000 217 21268.80 367.70 43027.44 47998.51 2019-08-05 21:13:01.000 217 21268.80 367.71 43027.38 47998.47 2019-08-05 21:13:02.000 217 21268.78 367.67 43027.36 47998.44 2019-08-05 21:13:03.000 217 21268.80 367.64 43027.35 47998.43 2019-08-05 21:13:04.000 217 21268.79 367.58 43027.36 47998.46 2019-08-05 21:13:05.000 217 21268.77 367.54 43027.35 47998.41 2019-08-05 21:13:06.000 217 21268.80 367.48 43027.35 47998.42 2019-08-05 21:13:07.000 217 21268.78 367.41 43027.37 47998.43 2019-08-05 21:13:08.000 217 21268.81 367.37 43027.35 47998.40 2019-08-05 21:13:09.000 217 21268.82 367.34 43027.35 47998.44 2019-08-05 21:13:10.000 217 21268.81 367.28 43027.40 47998.45 2019-08-05 21:13:11.000 217 21268.79 367.24 43027.41 47998.44 2019-08-05 21:13:12.000 217 21268.80 367.19 43027.42 47998.45 2019-08-05 21:13:13.000 217 21268.84 367.15 43027.43 47998.44 2019-08-05 21:13:14.000 217 21268.85 367.11 43027.43 47998.45 2019-08-05 21:13:15.000 217 21268.82 367.07 43027.44 47998.46 2019-08-05 21:13:16.000 217 21268.83 367.04 43027.40 47998.48 2019-08-05 21:13:17.000 217 21268.86 366.99 43027.41 47998.45 2019-08-05 21:13:18.000 217 21268.82 366.96 43027.43 47998.49 2019-08-05 21:13:19.000 217 21268.82 366.91 43027.45 47998.49 2019-08-05 21:13:20.000 217 21268.83 366.90 43027.47 47998.50 2019-08-05 21:13:21.000 217 21268.79 366.91 43027.43 47998.47 2019-08-05 21:13:22.000 217 21268.76 366.91 43027.43 47998.49 2019-08-05 21:13:23.000 217 21268.76 366.87 43027.45 47998.47 2019-08-05 21:13:24.000 217 21268.78 366.88 43027.43 47998.47 2019-08-05 21:13:25.000 217 21268.75 366.87 43027.43 47998.47 2019-08-05 21:13:26.000 217 21268.72 366.89 43027.39 47998.46 2019-08-05 21:13:27.000 217 21268.71 366.90 43027.35 47998.43 2019-08-05 21:13:28.000 217 21268.74 366.88 43027.32 47998.42 2019-08-05 21:13:29.000 217 21268.75 366.84 43027.34 47998.40 2019-08-05 21:13:30.000 217 21268.77 366.80 43027.36 47998.41 2019-08-05 21:13:31.000 217 21268.77 366.80 43027.34 47998.39 2019-08-05 21:13:32.000 217 21268.79 366.79 43027.36 47998.41 2019-08-05 21:13:33.000 217 21268.80 366.77 43027.37 47998.42 2019-08-05 21:13:34.000 217 21268.82 366.75 43027.37 47998.42 2019-08-05 21:13:35.000 217 21268.87 366.71 43027.34 47998.43 2019-08-05 21:13:36.000 217 21268.87 366.66 43027.38 47998.43 2019-08-05 21:13:37.000 217 21268.86 366.63 43027.39 47998.45 2019-08-05 21:13:38.000 217 21268.92 366.61 43027.40 47998.47 2019-08-05 21:13:39.000 217 21269.01 366.55 43027.40 47998.50 2019-08-05 21:13:40.000 217 21269.10 366.49 43027.43 47998.55 2019-08-05 21:13:41.000 217 21269.10 366.44 43027.42 47998.57 2019-08-05 21:13:42.000 217 21269.13 366.38 43027.44 47998.64 2019-08-05 21:13:43.000 217 21269.15 366.34 43027.48 47998.68 2019-08-05 21:13:44.000 217 21269.16 366.32 43027.52 47998.69 2019-08-05 21:13:45.000 217 21269.19 366.27 43027.54 47998.75 2019-08-05 21:13:46.000 217 21269.23 366.23 43027.60 47998.75 2019-08-05 21:13:47.000 217 21269.23 366.19 43027.60 47998.81 2019-08-05 21:13:48.000 217 21269.23 366.18 43027.60 47998.83 2019-08-05 21:13:49.000 217 21269.23 366.14 43027.60 47998.81 2019-08-05 21:13:50.000 217 21269.21 366.10 43027.59 47998.82 2019-08-05 21:13:51.000 217 21269.22 366.07 43027.61 47998.82 2019-08-05 21:13:52.000 217 21269.19 366.01 43027.60 47998.82 2019-08-05 21:13:53.000 217 21269.17 365.97 43027.61 47998.84 2019-08-05 21:13:54.000 217 21269.15 365.94 43027.60 47998.82 2019-08-05 21:13:55.000 217 21269.13 365.91 43027.60 47998.82 2019-08-05 21:13:56.000 217 21269.13 365.86 43027.57 47998.83 2019-08-05 21:13:57.000 217 21269.12 365.85 43027.60 47998.78 2019-08-05 21:13:58.000 217 21269.10 365.80 43027.60 47998.77 2019-08-05 21:13:59.000 217 21269.11 365.77 43027.63 47998.78 2019-08-05 21:14:00.000 217 21269.09 365.76 43027.61 47998.78 2019-08-05 21:14:01.000 217 21269.06 365.72 43027.62 47998.75 2019-08-05 21:14:02.000 217 21269.04 365.70 43027.64 47998.76 2019-08-05 21:14:03.000 217 21269.01 365.69 43027.60 47998.74 2019-08-05 21:14:04.000 217 21269.01 365.62 43027.60 47998.72 2019-08-05 21:14:05.000 217 21269.01 365.53 43027.61 47998.72 2019-08-05 21:14:06.000 217 21268.97 365.49 43027.57 47998.68 2019-08-05 21:14:07.000 217 21268.91 365.45 43027.57 47998.66 2019-08-05 21:14:08.000 217 21268.89 365.39 43027.59 47998.66 2019-08-05 21:14:09.000 217 21268.84 365.32 43027.60 47998.66 2019-08-05 21:14:10.000 217 21268.81 365.28 43027.61 47998.64 2019-08-05 21:14:11.000 217 21268.77 365.25 43027.58 47998.62 2019-08-05 21:14:12.000 217 21268.71 365.21 43027.58 47998.58 2019-08-05 21:14:13.000 217 21268.65 365.18 43027.61 47998.57 2019-08-05 21:14:14.000 217 21268.60 365.15 43027.64 47998.54 2019-08-05 21:14:15.000 217 21268.53 365.14 43027.61 47998.51 2019-08-05 21:14:16.000 217 21268.56 365.12 43027.57 47998.48 2019-08-05 21:14:17.000 217 21268.50 365.12 43027.57 47998.45 2019-08-05 21:14:18.000 217 21268.42 365.09 43027.55 47998.40 2019-08-05 21:14:19.000 217 21268.39 365.04 43027.53 47998.41 2019-08-05 21:14:20.000 217 21268.41 365.02 43027.50 47998.36 2019-08-05 21:14:21.000 217 21268.39 365.00 43027.54 47998.36 2019-08-05 21:14:22.000 217 21268.38 364.97 43027.57 47998.41 2019-08-05 21:14:23.000 217 21268.40 364.94 43027.56 47998.39 2019-08-05 21:14:24.000 217 21268.37 364.95 43027.59 47998.39 2019-08-05 21:14:25.000 217 21268.36 364.90 43027.56 47998.38 2019-08-05 21:14:26.000 217 21268.40 364.90 43027.59 47998.40 2019-08-05 21:14:27.000 217 21268.40 364.86 43027.58 47998.39 2019-08-05 21:14:28.000 217 21268.39 364.84 43027.60 47998.41 2019-08-05 21:14:29.000 217 21268.38 364.84 43027.60 47998.41 2019-08-05 21:14:30.000 217 21268.36 364.83 43027.61 47998.39 2019-08-05 21:14:31.000 217 21268.35 364.87 43027.59 47998.40 2019-08-05 21:14:32.000 217 21268.34 364.88 43027.56 47998.39 2019-08-05 21:14:33.000 217 21268.29 364.90 43027.55 47998.34 2019-08-05 21:14:34.000 217 21268.30 364.90 43027.52 47998.33 2019-08-05 21:14:35.000 217 21268.32 364.88 43027.52 47998.32 2019-08-05 21:14:36.000 217 21268.30 364.86 43027.49 47998.31 2019-08-05 21:14:37.000 217 21268.30 364.88 43027.50 47998.28 2019-08-05 21:14:38.000 217 21268.29 364.88 43027.53 47998.27 2019-08-05 21:14:39.000 217 21268.30 364.88 43027.50 47998.28 2019-08-05 21:14:40.000 217 21268.33 364.87 43027.46 47998.27 2019-08-05 21:14:41.000 217 21268.34 364.86 43027.43 47998.26 2019-08-05 21:14:42.000 217 21268.34 364.84 43027.44 47998.28 2019-08-05 21:14:43.000 217 21268.37 364.82 43027.45 47998.26 2019-08-05 21:14:44.000 217 21268.38 364.82 43027.46 47998.30 2019-08-05 21:14:45.000 217 21268.40 364.79 43027.48 47998.30 2019-08-05 21:14:46.000 217 21268.42 364.77 43027.47 47998.29 2019-08-05 21:14:47.000 217 21268.44 364.76 43027.44 47998.33 2019-08-05 21:14:48.000 217 21268.46 364.70 43027.44 47998.31 2019-08-05 21:14:49.000 217 21268.46 364.67 43027.46 47998.34 2019-08-05 21:14:50.000 217 21268.46 364.65 43027.49 47998.32 2019-08-05 21:14:51.000 217 21268.47 364.63 43027.48 47998.33 2019-08-05 21:14:52.000 217 21268.48 364.61 43027.46 47998.34 2019-08-05 21:14:53.000 217 21268.45 364.58 43027.46 47998.35 2019-08-05 21:14:54.000 217 21268.42 364.55 43027.48 47998.34 2019-08-05 21:14:55.000 217 21268.43 364.50 43027.46 47998.33 2019-08-05 21:14:56.000 217 21268.40 364.48 43027.48 47998.33 2019-08-05 21:14:57.000 217 21268.42 364.44 43027.49 47998.33 2019-08-05 21:14:58.000 217 21268.38 364.40 43027.47 47998.32 2019-08-05 21:14:59.000 217 21268.37 364.36 43027.49 47998.31 2019-08-05 21:15:00.000 217 21268.39 364.31 43027.47 47998.33 2019-08-05 21:15:01.000 217 21268.32 364.29 43027.46 47998.31 2019-08-05 21:15:02.000 217 21268.29 364.27 43027.43 47998.30 2019-08-05 21:15:03.000 217 21268.25 364.25 43027.44 47998.25 2019-08-05 21:15:04.000 217 21268.24 364.21 43027.44 47998.24 2019-08-05 21:15:05.000 217 21268.23 364.13 43027.44 47998.23 2019-08-05 21:15:06.000 217 21268.23 364.07 43027.45 47998.25 2019-08-05 21:15:07.000 217 21268.21 364.04 43027.48 47998.22 2019-08-05 21:15:08.000 217 21268.21 364.03 43027.48 47998.25 2019-08-05 21:15:09.000 217 21268.19 364.03 43027.49 47998.26 2019-08-05 21:15:10.000 217 21268.12 364.11 43027.47 47998.25 2019-08-05 21:15:11.000 217 21268.09 364.15 43027.41 47998.19 2019-08-05 21:15:12.000 217 21268.12 364.16 43027.39 47998.13 2019-08-05 21:15:13.000 217 21268.06 364.17 43027.34 47998.08 2019-08-05 21:15:14.000 217 21268.06 364.14 43027.32 47998.03 2019-08-05 21:15:15.000 217 21268.05 364.14 43027.29 47997.99 2019-08-05 21:15:16.000 217 21268.05 364.13 43027.27 47997.98 2019-08-05 21:15:17.000 217 21268.03 364.12 43027.26 47997.94 2019-08-05 21:15:18.000 217 21267.98 364.14 43027.28 47997.93 2019-08-05 21:15:19.000 217 21267.97 364.08 43027.22 47997.91 2019-08-05 21:15:20.000 217 21267.96 363.98 43027.24 47997.88 2019-08-05 21:15:21.000 217 21267.91 363.94 43027.26 47997.92 2019-08-05 21:15:22.000 217 21267.91 363.93 43027.25 47997.93 2019-08-05 21:15:23.000 217 21267.87 363.95 43027.24 47997.90 2019-08-05 21:15:24.000 217 21267.80 363.94 43027.24 47997.85 2019-08-05 21:15:25.000 217 21267.75 363.89 43027.23 47997.86 2019-08-05 21:15:26.000 217 21267.73 363.88 43027.22 47997.83 2019-08-05 21:15:27.000 217 21267.68 363.88 43027.22 47997.79 2019-08-05 21:15:28.000 217 21267.65 363.88 43027.19 47997.76 2019-08-05 21:15:29.000 217 21267.61 363.88 43027.17 47997.75 2019-08-05 21:15:30.000 217 21267.61 363.86 43027.13 47997.70 2019-08-05 21:15:31.000 217 21267.57 363.84 43027.14 47997.66 2019-08-05 21:15:32.000 217 21267.55 363.80 43027.13 47997.65 2019-08-05 21:15:33.000 217 21267.55 363.78 43027.13 47997.66 2019-08-05 21:15:34.000 217 21267.55 363.74 43027.09 47997.62 2019-08-05 21:15:35.000 217 21267.51 363.74 43027.11 47997.64 2019-08-05 21:15:36.000 217 21267.48 363.73 43027.12 47997.63 2019-08-05 21:15:37.000 217 21267.47 363.67 43027.10 47997.59 2019-08-05 21:15:38.000 217 21267.51 363.61 43027.11 47997.59 2019-08-05 21:15:39.000 217 21267.50 363.56 43027.10 47997.62 2019-08-05 21:15:40.000 217 21267.48 363.47 43027.13 47997.63 2019-08-05 21:15:41.000 217 21267.50 363.39 43027.18 47997.67 2019-08-05 21:15:42.000 217 21267.49 363.35 43027.19 47997.71 2019-08-05 21:15:43.000 217 21267.50 363.28 43027.25 47997.68 2019-08-05 21:15:44.000 217 21267.48 363.25 43027.28 47997.71 2019-08-05 21:15:45.000 217 21267.48 363.22 43027.29 47997.73 2019-08-05 21:15:46.000 217 21267.45 363.16 43027.30 47997.74 2019-08-05 21:15:47.000 217 21267.44 363.13 43027.29 47997.75 2019-08-05 21:15:48.000 217 21267.46 363.10 43027.30 47997.75 2019-08-05 21:15:49.000 217 21267.45 363.10 43027.31 47997.75 2019-08-05 21:15:50.000 217 21267.46 363.05 43027.31 47997.73 2019-08-05 21:15:51.000 217 21267.41 363.02 43027.29 47997.75 2019-08-05 21:15:52.000 217 21267.42 362.98 43027.31 47997.74 2019-08-05 21:15:53.000 217 21267.39 362.95 43027.30 47997.74 2019-08-05 21:15:54.000 217 21267.44 362.88 43027.33 47997.73 2019-08-05 21:15:55.000 217 21267.47 362.83 43027.32 47997.75 2019-08-05 21:15:56.000 217 21267.44 362.81 43027.33 47997.76 2019-08-05 21:15:57.000 217 21267.44 362.79 43027.34 47997.78 2019-08-05 21:15:58.000 217 21267.45 362.74 43027.34 47997.76 2019-08-05 21:15:59.000 217 21267.40 362.74 43027.35 47997.76 2019-08-05 21:16:00.000 217 21267.36 362.72 43027.40 47997.77 2019-08-05 21:16:01.000 217 21267.37 362.70 43027.36 47997.76 2019-08-05 21:16:02.000 217 21267.35 362.69 43027.35 47997.74 2019-08-05 21:16:03.000 217 21267.34 362.68 43027.35 47997.78 2019-08-05 21:16:04.000 217 21267.30 362.70 43027.33 47997.70 2019-08-05 21:16:05.000 217 21267.28 362.68 43027.31 47997.68 2019-08-05 21:16:06.000 217 21267.27 362.67 43027.31 47997.69 2019-08-05 21:16:07.000 217 21267.28 362.64 43027.31 47997.65 2019-08-05 21:16:08.000 217 21267.24 362.66 43027.26 47997.66 2019-08-05 21:16:09.000 217 21267.20 362.65 43027.29 47997.61 2019-08-05 21:16:10.000 217 21267.19 362.63 43027.27 47997.61 2019-08-05 21:16:11.000 217 21267.15 362.64 43027.23 47997.56 2019-08-05 21:16:12.000 217 21267.16 362.64 43027.24 47997.56 2019-08-05 21:16:13.000 217 21267.15 362.64 43027.22 47997.51 2019-08-05 21:16:14.000 217 21267.15 362.65 43027.22 47997.52 2019-08-05 21:16:15.000 217 21267.11 362.65 43027.20 47997.50 2019-08-05 21:16:16.000 217 21267.10 362.63 43027.19 47997.50 2019-08-05 21:16:17.000 217 21267.08 362.64 43027.19 47997.48 2019-08-05 21:16:18.000 217 21267.07 362.60 43027.16 47997.46 2019-08-05 21:16:19.000 217 21267.07 362.59 43027.18 47997.49 2019-08-05 21:16:20.000 217 21267.08 362.58 43027.21 47997.49 2019-08-05 21:16:21.000 217 21267.09 362.60 43027.23 47997.47 2019-08-05 21:16:22.000 217 21267.09 362.60 43027.22 47997.50 2019-08-05 21:16:23.000 217 21267.10 362.57 43027.20 47997.51 2019-08-05 21:16:24.000 217 21267.08 362.57 43027.18 47997.44 2019-08-05 21:16:25.000 217 21267.09 362.59 43027.22 47997.49 2019-08-05 21:16:26.000 217 21267.11 362.56 43027.20 47997.46 2019-08-05 21:16:27.000 217 21267.12 362.58 43027.18 47997.51 2019-08-05 21:16:28.000 217 21267.10 362.58 43027.20 47997.48 2019-08-05 21:16:29.000 217 21267.08 362.59 43027.18 47997.49 2019-08-05 21:16:30.000 217 21267.08 362.55 43027.18 47997.46 2019-08-05 21:16:31.000 217 21267.07 362.55 43027.18 47997.47 2019-08-05 21:16:32.000 217 21267.09 362.51 43027.20 47997.51 2019-08-05 21:16:33.000 217 21267.10 362.47 43027.21 47997.49 2019-08-05 21:16:34.000 217 21267.10 362.47 43027.22 47997.52 2019-08-05 21:16:35.000 217 21267.11 362.45 43027.22 47997.49 2019-08-05 21:16:36.000 217 21267.13 362.41 43027.25 47997.52 2019-08-05 21:16:37.000 217 21267.11 362.44 43027.22 47997.51 2019-08-05 21:16:38.000 217 21267.08 362.42 43027.23 47997.51 2019-08-05 21:16:39.000 217 21267.08 362.40 43027.24 47997.51 2019-08-05 21:16:40.000 217 21267.07 362.38 43027.21 47997.51 2019-08-05 21:16:41.000 217 21267.05 362.38 43027.20 47997.48 2019-08-05 21:16:42.000 217 21267.07 362.34 43027.26 47997.50 2019-08-05 21:16:43.000 217 21267.06 362.35 43027.25 47997.51 2019-08-05 21:16:44.000 217 21267.02 362.36 43027.26 47997.47 2019-08-05 21:16:45.000 217 21267.03 362.36 43027.23 47997.45 2019-08-05 21:16:46.000 217 21267.03 362.35 43027.21 47997.44 2019-08-05 21:16:47.000 217 21267.00 362.32 43027.21 47997.46 2019-08-05 21:16:48.000 217 21266.99 362.28 43027.22 47997.45 2019-08-05 21:16:49.000 217 21266.97 362.24 43027.20 47997.48 2019-08-05 21:16:50.000 217 21266.99 362.19 43027.20 47997.46 2019-08-05 21:16:51.000 217 21266.98 362.17 43027.21 47997.45 2019-08-05 21:16:52.000 217 21266.95 362.14 43027.26 47997.47 2019-08-05 21:16:53.000 217 21266.95 362.13 43027.28 47997.45 2019-08-05 21:16:54.000 217 21266.91 362.12 43027.26 47997.49 2019-08-05 21:16:55.000 217 21266.88 362.09 43027.29 47997.47 2019-08-05 21:16:56.000 217 21266.91 362.09 43027.28 47997.47 2019-08-05 21:16:57.000 217 21266.86 362.13 43027.26 47997.46 2019-08-05 21:16:58.000 217 21266.82 362.11 43027.28 47997.48 2019-08-05 21:16:59.000 217 21266.81 362.07 43027.23 47997.43 2019-08-05 21:17:00.000 217 21266.82 362.05 43027.24 47997.41 2019-08-05 21:17:01.000 217 21266.79 362.03 43027.27 47997.46 2019-08-05 21:17:02.000 217 21266.75 362.01 43027.29 47997.43 2019-08-05 21:17:03.000 217 21266.74 361.97 43027.28 47997.43 2019-08-05 21:17:04.000 217 21266.76 361.95 43027.28 47997.42 2019-08-05 21:17:05.000 217 21266.73 361.94 43027.28 47997.43 2019-08-05 21:17:06.000 217 21266.73 361.92 43027.28 47997.45 2019-08-05 21:17:07.000 217 21266.76 361.84 43027.31 47997.44 2019-08-05 21:17:08.000 217 21266.72 361.83 43027.32 47997.43 2019-08-05 21:17:09.000 217 21266.70 361.80 43027.33 47997.44 2019-08-05 21:17:10.000 217 21266.72 361.76 43027.27 47997.44 2019-08-05 21:17:11.000 217 21266.70 361.72 43027.29 47997.43 2019-08-05 21:17:12.000 217 21266.71 361.70 43027.29 47997.45 2019-08-05 21:17:13.000 217 21266.68 361.71 43027.25 47997.44 2019-08-05 21:17:14.000 217 21266.68 361.71 43027.28 47997.44 2019-08-05 21:17:15.000 217 21266.64 361.72 43027.27 47997.41 2019-08-05 21:17:16.000 217 21266.63 361.70 43027.27 47997.38 2019-08-05 21:17:17.000 217 21266.62 361.70 43027.26 47997.38 2019-08-05 21:17:18.000 217 21266.62 361.67 43027.25 47997.35 2019-08-05 21:17:19.000 217 21266.57 361.66 43027.27 47997.35 2019-08-05 21:17:20.000 217 21266.55 361.64 43027.28 47997.36 2019-08-05 21:17:21.000 217 21266.55 361.63 43027.28 47997.35 2019-08-05 21:17:22.000 217 21266.49 361.65 43027.29 47997.32 2019-08-05 21:17:23.000 217 21266.42 361.64 43027.30 47997.32 2019-08-05 21:17:24.000 217 21266.42 361.64 43027.28 47997.29 2019-08-05 21:17:25.000 217 21266.39 361.66 43027.28 47997.27 2019-08-05 21:17:26.000 217 21266.34 361.68 43027.29 47997.23 2019-08-05 21:17:27.000 217 21266.31 361.68 43027.24 47997.23 2019-08-05 21:17:28.000 217 21266.28 361.69 43027.22 47997.18 2019-08-05 21:17:29.000 217 21266.21 361.67 43027.23 47997.17 2019-08-05 21:17:30.000 217 21266.20 361.66 43027.22 47997.13 2019-08-05 21:17:31.000 217 21266.14 361.67 43027.24 47997.14 2019-08-05 21:17:32.000 217 21266.12 361.69 43027.24 47997.10 2019-08-05 21:17:33.000 217 21266.11 361.68 43027.21 47997.11 2019-08-05 21:17:34.000 217 21266.04 361.69 43027.18 47997.08 2019-08-05 21:17:35.000 217 21265.97 361.69 43027.20 47997.02 2019-08-05 21:17:36.000 217 21265.93 361.70 43027.18 47997.03 2019-08-05 21:17:37.000 217 21265.89 361.67 43027.18 47996.98 2019-08-05 21:17:38.000 217 21265.87 361.64 43027.19 47996.95 2019-08-05 21:17:39.000 217 21265.83 361.62 43027.22 47996.95 2019-08-05 21:17:40.000 217 21265.82 361.62 43027.18 47996.92 2019-08-05 21:17:41.000 217 21265.82 361.63 43027.18 47996.94 2019-08-05 21:17:42.000 217 21265.81 361.62 43027.18 47996.90 2019-08-05 21:17:43.000 217 21265.78 361.59 43027.16 47996.88 2019-08-05 21:17:44.000 217 21265.73 361.58 43027.14 47996.85 2019-08-05 21:17:45.000 217 21265.71 361.56 43027.14 47996.88 2019-08-05 21:17:46.000 217 21265.67 361.53 43027.15 47996.88 2019-08-05 21:17:47.000 217 21265.67 361.51 43027.17 47996.84 2019-08-05 21:17:48.000 217 21265.68 361.52 43027.15 47996.87 2019-08-05 21:17:49.000 217 21265.67 361.52 43027.15 47996.82 2019-08-05 21:17:50.000 217 21265.64 361.54 43027.13 47996.82 2019-08-05 21:17:51.000 217 21265.58 361.54 43027.11 47996.79 2019-08-05 21:17:52.000 217 21265.58 361.54 43027.09 47996.76 2019-08-05 21:17:53.000 217 21265.56 361.52 43027.07 47996.73 2019-08-05 21:17:54.000 217 21265.54 361.52 43027.09 47996.72 2019-08-05 21:17:55.000 217 21265.51 361.52 43027.08 47996.72 2019-08-05 21:17:56.000 217 21265.51 361.51 43027.08 47996.70 2019-08-05 21:17:57.000 217 21265.51 361.52 43027.08 47996.67 2019-08-05 21:17:58.000 217 21265.46 361.55 43027.04 47996.67 2019-08-05 21:17:59.000 217 21265.44 361.54 43027.03 47996.64 2019-08-05 21:18:00.000 217 21265.46 361.52 43027.05 47996.61 2019-08-05 21:18:01.000 217 21265.43 361.53 43026.99 47996.58 2019-08-05 21:18:02.000 217 21265.42 361.51 43026.99 47996.57 2019-08-05 21:18:03.000 217 21265.48 361.49 43027.02 47996.58 2019-08-05 21:18:04.000 217 21265.50 361.47 43026.99 47996.58 2019-08-05 21:18:05.000 217 21265.49 361.43 43027.01 47996.57 2019-08-05 21:18:06.000 217 21265.49 361.40 43027.03 47996.58 2019-08-05 21:18:07.000 217 21265.47 361.35 43027.03 47996.60 2019-08-05 21:18:08.000 217 21265.47 361.34 43027.02 47996.63 2019-08-05 21:18:09.000 217 21265.48 361.30 43027.05 47996.62 2019-08-05 21:18:10.000 217 21265.49 361.29 43027.05 47996.63 2019-08-05 21:18:11.000 217 21265.49 361.29 43027.06 47996.65 2019-08-05 21:18:12.000 217 21265.46 361.31 43027.04 47996.61 2019-08-05 21:18:13.000 217 21265.43 361.31 43027.05 47996.62 2019-08-05 21:18:14.000 217 21265.39 361.35 43026.99 47996.57 2019-08-05 21:18:15.000 217 21265.39 361.42 43026.96 47996.58 2019-08-05 21:18:16.000 217 21265.34 361.47 43026.94 47996.49 2019-08-05 21:18:17.000 217 21265.30 361.51 43026.89 47996.44 2019-08-05 21:18:18.000 217 21265.26 361.54 43026.84 47996.38 2019-08-05 21:18:19.000 217 21265.25 361.52 43026.76 47996.29 2019-08-05 21:18:20.000 217 21265.21 361.51 43026.71 47996.24 2019-08-05 21:18:21.000 217 21265.19 361.49 43026.71 47996.20 2019-08-05 21:18:22.000 217 21265.17 361.47 43026.71 47996.15 2019-08-05 21:18:23.000 217 21265.16 361.43 43026.64 47996.14 2019-08-05 21:18:24.000 217 21265.18 361.43 43026.63 47996.08 2019-08-05 21:18:25.000 217 21265.15 361.42 43026.59 47996.08 2019-08-05 21:18:26.000 217 21265.16 361.37 43026.60 47996.08 2019-08-05 21:18:27.000 217 21265.11 361.35 43026.57 47996.04 2019-08-05 21:18:28.000 217 21265.10 361.34 43026.62 47996.06 2019-08-05 21:18:29.000 217 21265.10 361.28 43026.64 47996.05 2019-08-05 21:18:30.000 217 21265.12 361.21 43026.68 47996.05 2019-08-05 21:18:31.000 217 21265.17 361.15 43026.67 47996.11 2019-08-05 21:18:32.000 217 21265.17 361.09 43026.73 47996.15 2019-08-05 21:18:33.000 217 21265.16 361.06 43026.77 47996.18 2019-08-05 21:18:34.000 217 21265.13 361.04 43026.81 47996.23 2019-08-05 21:18:35.000 217 21265.13 361.01 43026.85 47996.27 2019-08-05 21:18:36.000 217 21265.15 360.97 43026.88 47996.26 2019-08-05 21:18:37.000 217 21265.15 360.97 43026.86 47996.29 2019-08-05 21:18:38.000 217 21265.15 360.99 43026.85 47996.31 2019-08-05 21:18:39.000 217 21265.15 360.97 43026.87 47996.29 2019-08-05 21:18:40.000 217 21265.12 360.96 43026.89 47996.30 2019-08-05 21:18:41.000 217 21265.12 360.94 43026.90 47996.34 2019-08-05 21:18:42.000 217 21265.13 360.93 43026.93 47996.31 2019-08-05 21:18:43.000 217 21265.13 360.89 43026.95 47996.31 2019-08-05 21:18:44.000 217 21265.11 360.83 43026.97 47996.34 2019-08-05 21:18:45.000 217 21265.07 360.81 43027.00 47996.37 2019-08-05 21:18:46.000 217 21265.10 360.79 43026.99 47996.35 2019-08-05 21:18:47.000 217 21265.09 360.77 43027.02 47996.42 2019-08-05 21:18:48.000 217 21265.06 360.76 43027.03 47996.37 2019-08-05 21:18:49.000 217 21265.06 360.76 43027.05 47996.42 2019-08-05 21:18:50.000 217 21265.05 360.77 43027.03 47996.38 2019-08-05 21:18:51.000 217 21265.01 360.77 43027.04 47996.41 2019-08-05 21:18:52.000 217 21264.98 360.77 43027.04 47996.39 2019-08-05 21:18:53.000 217 21264.98 360.76 43027.04 47996.40 2019-08-05 21:18:54.000 217 21264.97 360.74 43027.04 47996.36 2019-08-05 21:18:55.000 217 21264.95 360.75 43027.02 47996.37 2019-08-05 21:18:56.000 217 21264.93 360.77 43027.02 47996.36 2019-08-05 21:18:57.000 217 21264.93 360.76 43027.00 47996.35 2019-08-05 21:18:58.000 217 21264.91 360.77 43027.02 47996.33 2019-08-05 21:18:59.000 217 21264.89 360.79 43026.98 47996.32 2019-08-05 21:19:00.000 217 21264.84 360.77 43026.99 47996.31 2019-08-05 21:19:01.000 217 21264.80 360.76 43026.99 47996.32 2019-08-05 21:19:02.000 217 21264.80 360.78 43026.98 47996.27 2019-08-05 21:19:03.000 217 21264.83 360.75 43026.99 47996.26 2019-08-05 21:19:04.000 217 21264.77 360.74 43026.99 47996.25 2019-08-05 21:19:05.000 217 21264.75 360.74 43027.00 47996.23 2019-08-05 21:19:06.000 217 21264.70 360.76 43026.98 47996.22 2019-08-05 21:19:07.000 217 21264.66 360.75 43026.99 47996.22 2019-08-05 21:19:08.000 217 21264.65 360.75 43026.97 47996.18 2019-08-05 21:19:09.000 217 21264.62 360.74 43026.99 47996.18 2019-08-05 21:19:10.000 217 21264.60 360.73 43026.96 47996.17 2019-08-05 21:19:11.000 217 21264.58 360.71 43026.95 47996.18 2019-08-05 21:19:12.000 217 21264.57 360.77 43026.95 47996.13 2019-08-05 21:19:13.000 217 21264.54 360.81 43026.96 47996.14 2019-08-05 21:19:14.000 217 21264.54 360.83 43026.94 47996.11 2019-08-05 21:19:15.000 217 21264.53 360.84 43026.91 47996.06 2019-08-05 21:19:16.000 217 21264.52 360.85 43026.88 47996.01 2019-08-05 21:19:17.000 217 21264.52 360.90 43026.85 47995.99 2019-08-05 21:19:18.000 217 21264.51 360.89 43026.84 47996.00 2019-08-05 21:19:19.000 217 21264.49 360.90 43026.84 47995.99 2019-08-05 21:19:20.000 217 21264.51 360.93 43026.83 47995.99 2019-08-05 21:19:21.000 217 21264.49 360.94 43026.82 47995.97 2019-08-05 21:19:22.000 217 21264.51 360.95 43026.80 47995.95 2019-08-05 21:19:23.000 217 21264.51 360.96 43026.81 47995.96 2019-08-05 21:19:24.000 217 21264.53 360.98 43026.82 47995.95 2019-08-05 21:19:25.000 217 21264.50 360.99 43026.79 47995.95 2019-08-05 21:19:26.000 217 21264.52 361.00 43026.81 47995.91 2019-08-05 21:19:27.000 217 21264.52 360.99 43026.85 47995.95 2019-08-05 21:19:28.000 217 21264.47 361.01 43026.83 47995.94 2019-08-05 21:19:29.000 217 21264.49 361.00 43026.81 47995.94 2019-08-05 21:19:30.000 217 21264.54 360.98 43026.78 47995.97 2019-08-05 21:19:31.000 217 21264.52 361.02 43026.76 47995.95 2019-08-05 21:19:32.000 217 21264.52 360.99 43026.80 47995.98 2019-08-05 21:19:33.000 217 21264.50 360.98 43026.80 47995.95 2019-08-05 21:19:34.000 217 21264.51 360.96 43026.84 47995.97 2019-08-05 21:19:35.000 217 21264.51 360.96 43026.88 47996.00 2019-08-05 21:19:36.000 217 21264.53 360.94 43026.90 47995.98 2019-08-05 21:19:37.000 217 21264.52 360.96 43026.91 47996.00 2019-08-05 21:19:38.000 217 21264.54 360.96 43026.91 47996.00 2019-08-05 21:19:39.000 217 21264.54 360.97 43026.89 47996.00 2019-08-05 21:19:40.000 217 21264.51 361.01 43026.84 47996.02 2019-08-05 21:19:41.000 217 21264.47 361.00 43026.86 47996.01 2019-08-05 21:19:42.000 217 21264.40 361.01 43026.84 47995.98 2019-08-05 21:19:43.000 217 21264.38 361.04 43026.87 47995.99 2019-08-05 21:19:44.000 217 21264.37 361.03 43026.88 47995.98 2019-08-05 21:19:45.000 217 21264.34 361.05 43026.89 47995.98 2019-08-05 21:19:46.000 217 21264.31 361.10 43026.88 47995.95 2019-08-05 21:19:47.000 217 21264.28 361.12 43026.86 47995.95 2019-08-05 21:19:48.000 217 21264.27 361.16 43026.81 47995.91 2019-08-05 21:19:49.000 217 21264.24 361.19 43026.80 47995.85 2019-08-05 21:19:50.000 217 21264.20 361.19 43026.79 47995.85 2019-08-05 21:19:51.000 217 21264.18 361.21 43026.75 47995.79 2019-08-05 21:19:52.000 217 21264.20 361.20 43026.72 47995.79 2019-08-05 21:19:53.000 217 21264.19 361.19 43026.72 47995.73 2019-08-05 21:19:54.000 217 21264.17 361.18 43026.69 47995.71 2019-08-05 21:19:55.000 217 21264.14 361.19 43026.67 47995.71 2019-08-05 21:19:56.000 217 21264.13 361.15 43026.70 47995.70 2019-08-05 21:19:57.000 217 21264.10 361.12 43026.67 47995.66 2019-08-05 21:19:58.000 217 21264.12 361.10 43026.66 47995.67 2019-08-05 21:19:59.000 217 21264.08 361.09 43026.63 47995.69 2019-08-05 21:20:00.000 217 21264.05 361.08 43026.65 47995.63 2019-08-05 21:20:01.000 217 21264.00 361.10 43026.70 47995.62 2019-08-05 21:20:02.000 217 21263.99 361.05 43026.69 47995.61 2019-08-05 21:20:03.000 217 21263.99 361.03 43026.71 47995.62 2019-08-05 21:20:04.000 217 21263.96 361.05 43026.72 47995.59 2019-08-05 21:20:05.000 217 21263.91 361.05 43026.71 47995.59 2019-08-05 21:20:06.000 217 21263.91 361.04 43026.70 47995.58 2019-08-05 21:20:07.000 217 21263.86 361.01 43026.69 47995.57 2019-08-05 21:20:08.000 217 21263.85 361.01 43026.71 47995.56 2019-08-05 21:20:09.000 217 21263.82 361.00 43026.70 47995.57 2019-08-05 21:20:10.000 217 21263.79 360.99 43026.68 47995.53 2019-08-05 21:20:11.000 217 21263.78 360.98 43026.67 47995.51 2019-08-05 21:20:12.000 217 21263.76 360.98 43026.70 47995.51 2019-08-05 21:20:13.000 217 21263.74 360.98 43026.66 47995.51 2019-08-05 21:20:14.000 217 21263.75 361.00 43026.67 47995.51 2019-08-05 21:20:15.000 217 21263.74 360.96 43026.66 47995.49 2019-08-05 21:20:16.000 217 21263.68 360.96 43026.68 47995.48 2019-08-05 21:20:17.000 217 21263.68 360.96 43026.69 47995.48 2019-08-05 21:20:18.000 217 21263.68 360.96 43026.68 47995.46 2019-08-05 21:20:19.000 217 21263.65 360.97 43026.68 47995.46 2019-08-05 21:20:20.000 217 21263.66 360.98 43026.66 47995.45 2019-08-05 21:20:21.000 217 21263.65 360.95 43026.64 47995.41 2019-08-05 21:20:22.000 217 21263.63 360.88 43026.64 47995.43 2019-08-05 21:20:23.000 217 21263.60 360.85 43026.70 47995.42 2019-08-05 21:20:24.000 217 21263.62 360.80 43026.70 47995.43 2019-08-05 21:20:25.000 217 21263.64 360.78 43026.70 47995.43 2019-08-05 21:20:26.000 217 21263.63 360.68 43026.70 47995.43 2019-08-05 21:20:27.000 217 21263.63 360.63 43026.71 47995.44 2019-08-05 21:20:28.000 217 21263.63 360.62 43026.76 47995.48 2019-08-05 21:20:29.000 217 21263.64 360.61 43026.77 47995.46 2019-08-05 21:20:30.000 217 21263.66 360.60 43026.80 47995.54 2019-08-05 21:20:31.000 217 21263.64 360.60 43026.81 47995.53 2019-08-05 21:20:32.000 217 21263.64 360.58 43026.81 47995.52 2019-08-05 21:20:33.000 217 21263.64 360.56 43026.81 47995.54 2019-08-05 21:20:34.000 217 21263.64 360.55 43026.83 47995.56 2019-08-05 21:20:35.000 217 21263.69 360.53 43026.82 47995.58 2019-08-05 21:20:36.000 217 21263.70 360.51 43026.80 47995.59 2019-08-05 21:20:37.000 217 21263.68 360.49 43026.80 47995.57 2019-08-05 21:20:38.000 217 21263.69 360.45 43026.83 47995.60 2019-08-05 21:20:39.000 217 21263.69 360.44 43026.80 47995.60 2019-08-05 21:20:40.000 217 21263.72 360.45 43026.80 47995.60 2019-08-05 21:20:41.000 217 21263.71 360.43 43026.81 47995.61 2019-08-05 21:20:42.000 217 21263.68 360.42 43026.83 47995.57 2019-08-05 21:20:43.000 217 21263.68 360.42 43026.80 47995.59 2019-08-05 21:20:44.000 217 21263.72 360.40 43026.79 47995.58 2019-08-05 21:20:45.000 217 21263.71 360.43 43026.82 47995.61 2019-08-05 21:20:46.000 217 21263.70 360.42 43026.83 47995.60 2019-08-05 21:20:47.000 217 21263.70 360.40 43026.83 47995.59 2019-08-05 21:20:48.000 217 21263.68 360.37 43026.80 47995.59 2019-08-05 21:20:49.000 217 21263.67 360.34 43026.84 47995.58 2019-08-05 21:20:50.000 217 21263.67 360.35 43026.81 47995.59 2019-08-05 21:20:51.000 217 21263.67 360.28 43026.81 47995.59 2019-08-05 21:20:52.000 217 21263.63 360.25 43026.82 47995.57 2019-08-05 21:20:53.000 217 21263.65 360.25 43026.85 47995.57 2019-08-05 21:20:54.000 217 21263.63 360.25 43026.86 47995.56 2019-08-05 21:20:55.000 217 21263.60 360.25 43026.83 47995.55 2019-08-05 21:20:56.000 217 21263.56 360.27 43026.79 47995.55 2019-08-05 21:20:57.000 217 21263.54 360.27 43026.78 47995.50 2019-08-05 21:20:58.000 217 21263.53 360.25 43026.76 47995.50 2019-08-05 21:20:59.000 217 21263.51 360.25 43026.74 47995.45 2019-08-05 21:21:00.000 217 21263.48 360.22 43026.72 47995.44 2019-08-05 21:21:01.000 217 21263.41 360.22 43026.72 47995.41 2019-08-05 21:21:02.000 217 21263.36 360.19 43026.72 47995.37 2019-08-05 21:21:03.000 217 21263.31 360.19 43026.75 47995.35 2019-08-05 21:21:04.000 217 21263.28 360.17 43026.72 47995.36 2019-08-05 21:21:05.000 217 21263.25 360.16 43026.72 47995.31 2019-08-05 21:21:06.000 217 21263.17 360.13 43026.75 47995.30 2019-08-05 21:21:07.000 217 21263.12 360.13 43026.71 47995.26 2019-08-05 21:21:08.000 217 21263.08 360.14 43026.71 47995.24 2019-08-05 21:21:09.000 217 21263.07 360.12 43026.70 47995.20 2019-08-05 21:21:10.000 217 21263.03 360.07 43026.68 47995.17 2019-08-05 21:21:11.000 217 21263.00 360.06 43026.65 47995.17 2019-08-05 21:21:12.000 217 21262.98 360.07 43026.67 47995.16 2019-08-05 21:21:13.000 217 21262.97 360.02 43026.68 47995.12 2019-08-05 21:21:14.000 217 21262.99 360.00 43026.66 47995.11 2019-08-05 21:21:15.000 217 21262.97 359.97 43026.63 47995.12 2019-08-05 21:21:16.000 217 21262.96 359.96 43026.64 47995.11 2019-08-05 21:21:17.000 217 21262.98 359.94 43026.63 47995.11 2019-08-05 21:21:18.000 217 21263.01 359.87 43026.63 47995.12 2019-08-05 21:21:19.000 217 21263.01 359.84 43026.65 47995.11 2019-08-05 21:21:20.000 217 21262.98 359.82 43026.64 47995.11 2019-08-05 21:21:21.000 217 21262.98 359.83 43026.63 47995.12 2019-08-05 21:21:22.000 217 21263.01 359.84 43026.61 47995.12 2019-08-05 21:21:23.000 217 21262.99 359.82 43026.63 47995.09 2019-08-05 21:21:24.000 217 21262.98 359.86 43026.59 47995.08 2019-08-05 21:21:25.000 217 21262.99 359.89 43026.61 47995.09 2019-08-05 21:21:26.000 217 21262.98 359.89 43026.59 47995.06 2019-08-05 21:21:27.000 217 21262.98 359.86 43026.56 47995.05 2019-08-05 21:21:28.000 217 21263.04 359.81 43026.59 47995.07 2019-08-05 21:21:29.000 217 21263.02 359.81 43026.55 47995.05 2019-08-05 21:21:30.000 217 21263.03 359.80 43026.58 47995.05 2019-08-05 21:21:31.000 217 21263.06 359.76 43026.59 47995.08 2019-08-05 21:21:32.000 217 21263.04 359.74 43026.59 47995.07 2019-08-05 21:21:33.000 217 21263.05 359.71 43026.55 47995.07 2019-08-05 21:21:34.000 217 21263.04 359.70 43026.54 47995.07 2019-08-05 21:21:35.000 217 21263.05 359.65 43026.59 47995.10 2019-08-05 21:21:36.000 217 21263.01 359.68 43026.63 47995.08 2019-08-05 21:21:37.000 217 21262.99 359.69 43026.60 47995.07 2019-08-05 21:21:38.000 217 21262.99 359.68 43026.55 47995.03 2019-08-05 21:21:39.000 217 21262.93 359.70 43026.52 47995.04 2019-08-05 21:21:40.000 217 21262.93 359.70 43026.57 47995.03 2019-08-05 21:21:41.000 217 21262.93 359.65 43026.58 47995.01 2019-08-05 21:21:42.000 217 21262.92 359.65 43026.59 47995.03 2019-08-05 21:21:43.000 217 21262.91 359.63 43026.61 47995.06 2019-08-05 21:21:44.000 217 21262.86 359.65 43026.62 47995.04 2019-08-05 21:21:45.000 217 21262.86 359.66 43026.62 47995.03 2019-08-05 21:21:46.000 217 21262.87 359.65 43026.60 47995.00 2019-08-05 21:21:47.000 217 21262.85 359.70 43026.56 47995.02 2019-08-05 21:21:48.000 217 21262.81 359.77 43026.54 47994.99 2019-08-05 21:21:49.000 217 21262.82 359.75 43026.52 47994.94 2019-08-05 21:21:50.000 217 21262.83 359.72 43026.48 47994.87 2019-08-05 21:21:51.000 217 21262.85 359.69 43026.48 47994.90 2019-08-05 21:21:52.000 217 21262.87 359.66 43026.47 47994.89 2019-08-05 21:21:53.000 217 21262.87 359.63 43026.46 47994.88 2019-08-05 21:21:54.000 217 21262.86 359.63 43026.45 47994.88 2019-08-05 21:21:55.000 217 21262.88 359.61 43026.47 47994.89 2019-08-05 21:21:56.000 217 21262.88 359.61 43026.46 47994.91 2019-08-05 21:21:57.000 217 21262.86 359.64 43026.44 47994.85 2019-08-05 21:21:58.000 217 21262.82 359.73 43026.42 47994.89 2019-08-05 21:21:59.000 217 21262.79 359.80 43026.36 47994.80 2019-08-05 21:22:00.000 217 21262.81 359.83 43026.27 47994.77 2019-08-05 21:22:01.000 217 21262.83 359.81 43026.28 47994.73 2019-08-05 21:22:02.000 217 21262.89 359.74 43026.29 47994.73 2019-08-05 21:22:03.000 217 21262.91 359.70 43026.35 47994.73 2019-08-05 21:22:04.000 217 21262.93 359.68 43026.36 47994.75 2019-08-05 21:22:05.000 217 21262.92 359.64 43026.37 47994.79 2019-08-05 21:22:06.000 217 21262.88 359.65 43026.37 47994.81 2019-08-05 21:22:07.000 217 21262.87 359.64 43026.37 47994.79 2019-08-05 21:22:08.000 217 21262.86 359.64 43026.34 47994.80 2019-08-05 21:22:09.000 217 21262.86 359.61 43026.36 47994.79 2019-08-05 21:22:10.000 217 21262.84 359.62 43026.35 47994.81 2019-08-05 21:22:11.000 217 21262.84 359.66 43026.35 47994.79 2019-08-05 21:22:12.000 217 21262.80 359.66 43026.37 47994.76 2019-08-05 21:22:13.000 217 21262.77 359.65 43026.37 47994.76 2019-08-05 21:22:14.000 217 21262.76 359.67 43026.36 47994.79 2019-08-05 21:22:15.000 217 21262.76 359.66 43026.37 47994.74 2019-08-05 21:22:16.000 217 21262.76 359.63 43026.36 47994.75 2019-08-05 21:22:17.000 217 21262.74 359.58 43026.39 47994.76 2019-08-05 21:22:18.000 217 21262.75 359.57 43026.39 47994.77 2019-08-05 21:22:19.000 217 21262.73 359.56 43026.39 47994.77 2019-08-05 21:22:20.000 217 21262.73 359.57 43026.39 47994.76 2019-08-05 21:22:21.000 217 21262.71 359.56 43026.39 47994.78 2019-08-05 21:22:22.000 217 21262.68 359.57 43026.40 47994.76 2019-08-05 21:22:23.000 217 21262.68 359.58 43026.37 47994.77 2019-08-05 21:22:24.000 217 21262.68 359.55 43026.39 47994.73 2019-08-05 21:22:25.000 217 21262.68 359.56 43026.40 47994.73 2019-08-05 21:22:26.000 217 21262.70 359.53 43026.38 47994.73 2019-08-05 21:22:27.000 217 21262.69 359.53 43026.40 47994.74 2019-08-05 21:22:28.000 217 21262.70 359.49 43026.41 47994.76 2019-08-05 21:22:29.000 217 21262.71 359.47 43026.43 47994.77 2019-08-05 21:22:30.000 217 21262.73 359.45 43026.44 47994.80 2019-08-05 21:22:31.000 217 21262.73 359.46 43026.46 47994.80 2019-08-05 21:22:32.000 217 21262.76 359.48 43026.47 47994.83 2019-08-05 21:22:33.000 217 21262.79 359.48 43026.48 47994.84 2019-08-05 21:22:34.000 217 21262.80 359.49 43026.44 47994.82 2019-08-05 21:22:35.000 217 21262.84 359.46 43026.43 47994.82 2019-08-05 21:22:36.000 217 21262.88 359.45 43026.45 47994.86 2019-08-05 21:22:37.000 217 21262.89 359.40 43026.47 47994.86 2019-08-05 21:22:38.000 217 21262.91 359.40 43026.49 47994.90 2019-08-05 21:22:39.000 217 21262.92 359.42 43026.52 47994.91 2019-08-05 21:22:40.000 217 21262.95 359.40 43026.52 47994.94 2019-08-05 21:22:41.000 217 21262.92 359.40 43026.52 47994.95 2019-08-05 21:22:42.000 217 21262.90 359.39 43026.53 47994.96 2019-08-05 21:22:43.000 217 21262.89 359.37 43026.53 47994.95 2019-08-05 21:22:44.000 217 21262.90 359.34 43026.52 47994.94 2019-08-05 21:22:45.000 217 21262.89 359.33 43026.54 47994.96 2019-08-05 21:22:46.000 217 21262.84 359.36 43026.51 47994.95 2019-08-05 21:22:47.000 217 21262.83 359.36 43026.53 47994.95 2019-08-05 21:22:48.000 217 21262.79 359.36 43026.53 47994.90 2019-08-05 21:22:49.000 217 21262.73 359.39 43026.53 47994.90 2019-08-05 21:22:50.000 217 21262.70 359.42 43026.53 47994.84 2019-08-05 21:22:51.000 217 21262.63 359.47 43026.49 47994.81 2019-08-05 21:22:52.000 217 21262.57 359.51 43026.45 47994.81 2019-08-05 21:22:53.000 217 21262.53 359.55 43026.49 47994.83 2019-08-05 21:22:54.000 217 21262.50 359.60 43026.49 47994.74 2019-08-05 21:22:55.000 217 21262.48 359.66 43026.48 47994.73 2019-08-05 21:22:56.000 217 21262.45 359.69 43026.46 47994.71 2019-08-05 21:22:57.000 217 21262.44 359.72 43026.45 47994.69 2019-08-05 21:22:58.000 217 21262.46 359.76 43026.47 47994.69 2019-08-05 21:22:59.000 217 21262.44 359.81 43026.42 47994.66 2019-08-05 21:23:00.000 217 21262.45 359.84 43026.42 47994.68 2019-08-05 21:23:01.000 217 21262.46 359.88 43026.39 47994.65 2019-08-05 21:23:02.000 217 21262.52 359.87 43026.40 47994.67 2019-08-05 21:23:03.000 217 21262.54 359.88 43026.36 47994.66 2019-08-05 21:23:04.000 217 21262.56 359.88 43026.36 47994.66 2019-08-05 21:23:05.000 217 21262.62 359.86 43026.34 47994.67 2019-08-05 21:23:06.000 217 21262.63 359.87 43026.35 47994.66 2019-08-05 21:23:07.000 217 21262.65 359.83 43026.34 47994.69 2019-08-05 21:23:08.000 217 21262.71 359.79 43026.35 47994.70 2019-08-05 21:23:09.000 217 21262.74 359.77 43026.36 47994.70 2019-08-05 21:23:10.000 217 21262.80 359.75 43026.36 47994.73 2019-08-05 21:23:11.000 217 21262.83 359.73 43026.36 47994.74 2019-08-05 21:23:12.000 217 21262.83 359.72 43026.33 47994.74 2019-08-05 21:23:13.000 217 21262.86 359.68 43026.34 47994.78 2019-08-05 21:23:14.000 217 21262.87 359.71 43026.32 47994.75 2019-08-05 21:23:15.000 217 21262.87 359.73 43026.30 47994.75 2019-08-05 21:23:16.000 217 21262.81 359.74 43026.32 47994.76 2019-08-05 21:23:17.000 217 21262.80 359.74 43026.28 47994.73 2019-08-05 21:23:18.000 217 21262.78 359.71 43026.26 47994.70 2019-08-05 21:23:19.000 217 21262.79 359.75 43026.28 47994.70 2019-08-05 21:23:20.000 217 21262.75 359.75 43026.28 47994.69 2019-08-05 21:23:21.000 217 21262.71 359.73 43026.27 47994.63 2019-08-05 21:23:22.000 217 21262.67 359.74 43026.26 47994.65 2019-08-05 21:23:23.000 217 21262.67 359.75 43026.25 47994.62 2019-08-05 21:23:24.000 217 21262.66 359.75 43026.22 47994.59 2019-08-05 21:23:25.000 217 21262.61 359.72 43026.22 47994.59 2019-08-05 21:23:26.000 217 21262.61 359.72 43026.23 47994.58 2019-08-05 21:23:27.000 217 21262.57 359.72 43026.24 47994.57 2019-08-05 21:23:28.000 217 21262.50 359.74 43026.22 47994.54 2019-08-05 21:23:29.000 217 21262.50 359.74 43026.21 47994.51 2019-08-05 21:23:30.000 217 21262.48 359.73 43026.19 47994.50 2019-08-05 21:23:31.000 217 21262.47 359.71 43026.19 47994.48 2019-08-05 21:23:32.000 217 21262.51 359.68 43026.20 47994.52 2019-08-05 21:23:33.000 217 21262.53 359.67 43026.18 47994.49 2019-08-05 21:23:34.000 217 21262.50 359.63 43026.17 47994.51 2019-08-05 21:23:35.000 217 21262.56 359.60 43026.20 47994.53 2019-08-05 21:23:36.000 217 21262.61 359.58 43026.22 47994.55 2019-08-05 21:23:37.000 217 21262.64 359.57 43026.26 47994.59 2019-08-05 21:23:38.000 217 21262.69 359.55 43026.28 47994.61 2019-08-05 21:23:39.000 217 21262.73 359.48 43026.28 47994.64 2019-08-05 21:23:40.000 217 21262.75 359.48 43026.30 47994.65 2019-08-05 21:23:41.000 217 21262.73 359.47 43026.32 47994.69 2019-08-05 21:23:42.000 217 21262.79 359.48 43026.32 47994.70 2019-08-05 21:23:43.000 217 21262.86 359.45 43026.31 47994.76 2019-08-05 21:23:44.000 217 21262.85 359.43 43026.34 47994.77 2019-08-05 21:23:45.000 217 21262.85 359.40 43026.32 47994.78 2019-08-05 21:23:46.000 217 21262.86 359.38 43026.36 47994.80 2019-08-05 21:23:47.000 217 21262.90 359.33 43026.38 47994.85 2019-08-05 21:23:48.000 217 21262.98 359.30 43026.39 47994.86 2019-08-05 21:23:49.000 217 21263.02 359.29 43026.42 47994.90 2019-08-05 21:23:50.000 217 21263.01 359.30 43026.38 47994.89 2019-08-05 21:23:51.000 217 21262.99 359.29 43026.38 47994.92 2019-08-05 21:23:52.000 217 21263.00 359.27 43026.42 47994.94 2019-08-05 21:23:53.000 217 21263.01 359.29 43026.41 47994.92 2019-08-05 21:23:54.000 217 21263.02 359.29 43026.42 47994.93 2019-08-05 21:23:55.000 217 21263.00 359.27 43026.40 47994.92 2019-08-05 21:23:56.000 217 21262.98 359.29 43026.40 47994.91 2019-08-05 21:23:57.000 217 21262.99 359.27 43026.39 47994.92 2019-08-05 21:23:58.000 217 21262.99 359.26 43026.43 47994.90 2019-08-05 21:23:59.000 217 21262.95 359.25 43026.44 47994.89 2019-08-05 21:24:00.000 217 21262.94 359.24 43026.43 47994.91 2019-08-05 21:24:01.000 217 21262.94 359.24 43026.44 47994.90 2019-08-05 21:24:02.000 217 21262.91 359.24 43026.44 47994.91 2019-08-05 21:24:03.000 217 21262.90 359.26 43026.41 47994.87 2019-08-05 21:24:04.000 217 21262.91 359.26 43026.39 47994.89 2019-08-05 21:24:05.000 217 21262.91 359.25 43026.40 47994.87 2019-08-05 21:24:06.000 217 21262.88 359.23 43026.35 47994.83 2019-08-05 21:24:07.000 217 21262.86 359.22 43026.35 47994.81 2019-08-05 21:24:08.000 217 21262.86 359.18 43026.37 47994.80 2019-08-05 21:24:09.000 217 21262.88 359.14 43026.36 47994.79 2019-08-05 21:24:10.000 217 21262.89 359.11 43026.35 47994.78 2019-08-05 21:24:11.000 217 21262.90 359.11 43026.31 47994.79 2019-08-05 21:24:12.000 217 21262.85 359.14 43026.33 47994.78 2019-08-05 21:24:13.000 217 21262.80 359.16 43026.30 47994.75 2019-08-05 21:24:14.000 217 21262.80 359.11 43026.27 47994.74 2019-08-05 21:24:15.000 217 21262.78 359.08 43026.31 47994.72 2019-08-05 21:24:16.000 217 21262.74 359.05 43026.32 47994.68 2019-08-05 21:24:17.000 217 21262.73 358.99 43026.34 47994.68 2019-08-05 21:24:18.000 217 21262.72 358.97 43026.32 47994.71 2019-08-05 21:24:19.000 217 21262.73 358.96 43026.33 47994.69 2019-08-05 21:24:20.000 217 21262.70 358.98 43026.30 47994.66 2019-08-05 21:24:21.000 217 21262.67 359.01 43026.33 47994.69 2019-08-05 21:24:22.000 217 21262.64 359.06 43026.29 47994.63 2019-08-05 21:24:23.000 217 21262.63 359.09 43026.24 47994.62 2019-08-05 21:24:24.000 217 21262.63 359.05 43026.21 47994.60 2019-08-05 21:24:25.000 217 21262.63 359.05 43026.20 47994.58 2019-08-05 21:24:26.000 217 21262.65 359.03 43026.18 47994.55 2019-08-05 21:24:27.000 217 21262.67 359.02 43026.19 47994.52 2019-08-05 21:24:28.000 217 21262.64 359.03 43026.19 47994.55 2019-08-05 21:24:29.000 217 21262.66 359.00 43026.18 47994.53 2019-08-05 21:24:30.000 217 21262.62 359.01 43026.15 47994.52 2019-08-05 21:24:31.000 217 21262.59 359.03 43026.14 47994.50 2019-08-05 21:24:32.000 217 21262.59 359.03 43026.18 47994.50 2019-08-05 21:24:33.000 217 21262.57 359.04 43026.19 47994.50 2019-08-05 21:24:34.000 217 21262.54 359.08 43026.15 47994.45 2019-08-05 21:24:35.000 217 21262.54 359.06 43026.15 47994.44 2019-08-05 21:24:36.000 217 21262.53 359.06 43026.11 47994.42 2019-08-05 21:24:37.000 217 21262.52 359.08 43026.15 47994.39 2019-08-05 21:24:38.000 217 21262.51 359.05 43026.11 47994.43 2019-08-05 21:24:39.000 217 21262.49 359.05 43026.10 47994.38 2019-08-05 21:24:40.000 217 21262.48 359.04 43026.10 47994.42 2019-08-05 21:24:41.000 217 21262.51 359.01 43026.11 47994.43 2019-08-05 21:24:42.000 217 21262.48 359.03 43026.13 47994.41 2019-08-05 21:24:43.000 217 21262.47 359.02 43026.17 47994.43 2019-08-05 21:24:44.000 217 21262.49 359.03 43026.16 47994.41 2019-08-05 21:24:45.000 217 21262.48 359.02 43026.13 47994.39 2019-08-05 21:24:46.000 217 21262.50 358.98 43026.17 47994.41 2019-08-05 21:24:47.000 217 21262.45 359.00 43026.15 47994.43 2019-08-05 21:24:48.000 217 21262.43 359.01 43026.15 47994.42 2019-08-05 21:24:49.000 217 21262.42 359.01 43026.15 47994.41 2019-08-05 21:24:50.000 217 21262.39 359.00 43026.11 47994.37 2019-08-05 21:24:51.000 217 21262.37 359.00 43026.10 47994.35 2019-08-05 21:24:52.000 217 21262.38 359.00 43026.12 47994.38 2019-08-05 21:24:53.000 217 21262.37 359.01 43026.10 47994.35 2019-08-05 21:24:54.000 217 21262.34 359.01 43026.09 47994.34 2019-08-05 21:24:55.000 217 21262.32 359.03 43026.11 47994.37 2019-08-05 21:24:56.000 217 21262.30 359.04 43026.12 47994.32 2019-08-05 21:24:57.000 217 21262.25 359.05 43026.10 47994.34 2019-08-05 21:24:58.000 217 21262.22 359.06 43026.09 47994.28 2019-08-05 21:24:59.000 217 21262.20 359.05 43026.08 47994.29 2019-08-05 21:25:00.000 217 21262.18 359.09 43026.07 47994.25 2019-08-05 21:25:01.000 217 21262.15 359.09 43026.05 47994.26 2019-08-05 21:25:02.000 217 21262.15 359.10 43026.09 47994.23 2019-08-05 21:25:03.000 217 21262.10 359.14 43026.05 47994.22 2019-08-05 21:25:04.000 217 21262.08 359.16 43026.07 47994.19 2019-08-05 21:25:05.000 217 21262.10 359.15 43026.08 47994.20 2019-08-05 21:25:06.000 217 21262.13 359.12 43026.08 47994.17 2019-08-05 21:25:07.000 217 21262.11 359.12 43026.08 47994.17 2019-08-05 21:25:08.000 217 21262.15 359.07 43026.09 47994.16 2019-08-05 21:25:09.000 217 21262.19 359.04 43026.13 47994.22 2019-08-05 21:25:10.000 217 21262.18 359.03 43026.17 47994.25 2019-08-05 21:25:11.000 217 21262.17 359.03 43026.16 47994.28 2019-08-05 21:25:12.000 217 21262.16 359.03 43026.17 47994.27 2019-08-05 21:25:13.000 217 21262.12 359.05 43026.13 47994.27 2019-08-05 21:25:14.000 217 21262.06 359.05 43026.18 47994.28 2019-08-05 21:25:15.000 217 21262.07 359.03 43026.20 47994.27 2019-08-05 21:25:16.000 217 21262.07 359.04 43026.20 47994.23 2019-08-05 21:25:17.000 217 21262.04 359.05 43026.22 47994.25 2019-08-05 21:25:18.000 217 21262.00 359.07 43026.20 47994.25 2019-08-05 21:25:19.000 217 21261.97 359.08 43026.22 47994.23 2019-08-05 21:25:20.000 217 21261.94 359.09 43026.18 47994.23 2019-08-05 21:25:21.000 217 21261.91 359.08 43026.20 47994.19 2019-08-05 21:25:22.000 217 21261.88 359.06 43026.18 47994.19 2019-08-05 21:25:23.000 217 21261.85 359.07 43026.21 47994.17 2019-08-05 21:25:24.000 217 21261.85 359.07 43026.22 47994.14 2019-08-05 21:25:25.000 217 21261.83 359.09 43026.20 47994.15 2019-08-05 21:25:26.000 217 21261.80 359.09 43026.14 47994.14 2019-08-05 21:25:27.000 217 21261.77 359.10 43026.15 47994.11 2019-08-05 21:25:28.000 217 21261.70 359.11 43026.13 47994.08 2019-08-05 21:25:29.000 217 21261.70 359.13 43026.13 47994.07 2019-08-05 21:25:30.000 217 21261.62 359.14 43026.14 47994.07 2019-08-05 21:25:31.000 217 21261.60 359.16 43026.16 47994.04 2019-08-05 21:25:32.000 217 21261.54 359.17 43026.10 47994.00 2019-08-05 21:25:33.000 217 21261.53 359.17 43026.06 47993.97 2019-08-05 21:25:34.000 217 21261.54 359.15 43026.10 47993.99 2019-08-05 21:25:35.000 217 21261.54 359.14 43026.10 47993.95 2019-08-05 21:25:36.000 217 21261.55 359.20 43026.09 47993.96 2019-08-05 21:25:37.000 217 21261.58 359.18 43026.08 47993.96 2019-08-05 21:25:38.000 217 21261.56 359.17 43026.07 47993.94 2019-08-05 21:25:39.000 217 21261.55 359.17 43026.08 47993.98 2019-08-05 21:25:40.000 217 21261.54 359.19 43026.08 47993.98 2019-08-05 21:25:41.000 217 21261.51 359.22 43026.11 47993.99 2019-08-05 21:25:42.000 217 21261.53 359.25 43026.09 47993.98 2019-08-05 21:25:43.000 217 21261.51 359.27 43026.11 47993.95 2019-08-05 21:25:44.000 217 21261.49 359.29 43026.11 47993.97 2019-08-05 21:25:45.000 217 21261.49 359.35 43026.06 47993.96 2019-08-05 21:25:46.000 217 21261.47 359.41 43026.07 47993.95 2019-08-05 21:25:47.000 217 21261.45 359.44 43026.09 47993.94 2019-08-05 21:25:48.000 217 21261.46 359.44 43026.09 47993.92 2019-08-05 21:25:49.000 217 21261.43 359.50 43026.10 47993.91 2019-08-05 21:25:50.000 217 21261.41 359.56 43026.09 47993.92 2019-08-05 21:25:51.000 217 21261.40 359.64 43026.05 47993.88 2019-08-05 21:25:52.000 217 21261.35 359.75 43026.02 47993.83 2019-08-05 21:25:53.000 217 21261.27 359.87 43025.97 47993.81 2019-08-05 21:25:54.000 217 21261.22 359.95 43025.92 47993.68 2019-08-05 21:25:55.000 217 21261.20 360.01 43025.85 47993.65 2019-08-05 21:25:56.000 217 21261.21 360.03 43025.80 47993.59 2019-08-05 21:25:57.000 217 21261.20 360.07 43025.78 47993.57 2019-08-05 21:25:58.000 217 21261.16 360.09 43025.78 47993.52 2019-08-05 21:25:59.000 217 21261.12 360.12 43025.75 47993.50 2019-08-05 21:26:00.000 217 21261.11 360.13 43025.71 47993.45 2019-08-05 21:26:01.000 217 21261.09 360.15 43025.69 47993.46 2019-08-05 21:26:02.000 217 21261.04 360.14 43025.70 47993.44 2019-08-05 21:26:03.000 217 21261.09 360.12 43025.73 47993.44 2019-08-05 21:26:04.000 217 21261.12 360.14 43025.74 47993.42 2019-08-05 21:26:05.000 217 21261.08 360.16 43025.75 47993.46 2019-08-05 21:26:06.000 217 21261.08 360.16 43025.75 47993.46 2019-08-05 21:26:07.000 217 21261.08 360.15 43025.77 47993.49 2019-08-05 21:26:08.000 217 21261.09 360.14 43025.78 47993.46 2019-08-05 21:26:09.000 217 21261.09 360.15 43025.80 47993.50 2019-08-05 21:26:10.000 217 21261.10 360.19 43025.78 47993.48 2019-08-05 21:26:11.000 217 21261.11 360.18 43025.80 47993.52 2019-08-05 21:26:12.000 217 21261.10 360.19 43025.81 47993.54 2019-08-05 21:26:13.000 217 21261.08 360.20 43025.82 47993.53 2019-08-05 21:26:14.000 217 21261.10 360.24 43025.80 47993.54 2019-08-05 21:26:15.000 217 21261.10 360.24 43025.83 47993.54 2019-08-05 21:26:16.000 217 21261.11 360.25 43025.82 47993.57 2019-08-05 21:26:17.000 217 21261.08 360.29 43025.81 47993.56 2019-08-05 21:26:18.000 217 21261.11 360.34 43025.81 47993.55 2019-08-05 21:26:19.000 217 21261.12 360.38 43025.80 47993.56 2019-08-05 21:26:20.000 217 21261.13 360.37 43025.77 47993.53 2019-08-05 21:26:21.000 217 21261.14 360.39 43025.78 47993.53 2019-08-05 21:26:22.000 217 21261.19 360.37 43025.76 47993.51 2019-08-05 21:26:23.000 217 21261.17 360.35 43025.75 47993.54 2019-08-05 21:26:24.000 217 21261.13 360.36 43025.78 47993.52 2019-08-05 21:26:25.000 217 21261.12 360.36 43025.78 47993.50 2019-08-05 21:26:26.000 217 21261.10 360.38 43025.76 47993.49 2019-08-05 21:26:27.000 217 21261.08 360.38 43025.78 47993.49 2019-08-05 21:26:28.000 217 21261.04 360.38 43025.77 47993.48 2019-08-05 21:26:29.000 217 21261.03 360.41 43025.72 47993.48 2019-08-05 21:26:30.000 217 21261.05 360.40 43025.74 47993.45 2019-08-05 21:26:31.000 217 21261.04 360.43 43025.75 47993.45 2019-08-05 21:26:32.000 217 21261.02 360.40 43025.77 47993.46 2019-08-05 21:26:33.000 217 21261.04 360.39 43025.78 47993.48 2019-08-05 21:26:34.000 217 21261.04 360.39 43025.79 47993.47 2019-08-05 21:26:35.000 217 21261.00 360.42 43025.81 47993.49 2019-08-05 21:26:36.000 217 21261.00 360.42 43025.80 47993.49 2019-08-05 21:26:37.000 217 21260.99 360.42 43025.80 47993.52 2019-08-05 21:26:38.000 217 21260.96 360.43 43025.78 47993.48 2019-08-05 21:26:39.000 217 21260.92 360.50 43025.78 47993.48 2019-08-05 21:26:40.000 217 21260.89 360.53 43025.74 47993.44 2019-08-05 21:26:41.000 217 21260.88 360.54 43025.77 47993.39 2019-08-05 21:26:42.000 217 21260.90 360.52 43025.77 47993.39 2019-08-05 21:26:43.000 217 21260.91 360.50 43025.75 47993.40 2019-08-05 21:26:44.000 217 21260.91 360.52 43025.75 47993.40 2019-08-05 21:26:45.000 217 21260.92 360.55 43025.75 47993.39 2019-08-05 21:26:46.000 217 21260.93 360.55 43025.75 47993.41 2019-08-05 21:26:47.000 217 21260.89 360.56 43025.75 47993.42 2019-08-05 21:26:48.000 217 21260.91 360.57 43025.75 47993.40 2019-08-05 21:26:49.000 217 21260.90 360.55 43025.75 47993.37 2019-08-05 21:26:50.000 217 21260.88 360.58 43025.74 47993.37 2019-08-05 21:26:51.000 217 21260.87 360.59 43025.75 47993.39 2019-08-05 21:26:52.000 217 21260.88 360.60 43025.74 47993.41 2019-08-05 21:26:53.000 217 21260.89 360.61 43025.80 47993.38 2019-08-05 21:26:54.000 217 21260.87 360.62 43025.75 47993.40 2019-08-05 21:26:55.000 217 21260.83 360.67 43025.71 47993.37 2019-08-05 21:26:56.000 217 21260.79 360.67 43025.69 47993.34 2019-08-05 21:26:57.000 217 21260.76 360.66 43025.70 47993.30 2019-08-05 21:26:58.000 217 21260.70 360.64 43025.68 47993.24 2019-08-05 21:26:59.000 217 21260.66 360.64 43025.67 47993.23 2019-08-05 21:27:00.000 217 21260.65 360.64 43025.67 47993.20 2019-08-05 21:27:01.000 217 21260.63 360.62 43025.63 47993.18 2019-08-05 21:27:02.000 217 21260.57 360.75 43025.64 47993.15 2019-08-05 21:27:03.000 217 21260.47 360.89 43025.56 47993.12 2019-08-05 21:27:04.000 217 21260.41 360.95 43025.49 47993.04 2019-08-05 21:27:05.000 217 21260.34 360.95 43025.43 47992.94 2019-08-05 21:27:06.000 217 21260.31 360.87 43025.46 47992.88 2019-08-05 21:27:07.000 217 21260.32 360.80 43025.50 47992.88 2019-08-05 21:27:08.000 217 21260.31 360.79 43025.54 47992.92 2019-08-05 21:27:09.000 217 21260.29 360.77 43025.55 47992.93 2019-08-05 21:27:10.000 217 21260.27 360.74 43025.60 47992.93 2019-08-05 21:27:11.000 217 21260.29 360.71 43025.62 47992.98 2019-08-05 21:27:12.000 217 21260.33 360.71 43025.60 47992.99 2019-08-05 21:27:13.000 217 21260.35 360.71 43025.61 47993.02 2019-08-05 21:27:14.000 217 21260.40 360.70 43025.64 47993.03 2019-08-05 21:27:15.000 217 21260.43 360.64 43025.63 47993.03 2019-08-05 21:27:16.000 217 21260.44 360.67 43025.63 47993.06 2019-08-05 21:27:17.000 217 21260.44 360.67 43025.66 47993.10 2019-08-05 21:27:18.000 217 21260.46 360.70 43025.63 47993.08 2019-08-05 21:27:19.000 217 21260.47 360.71 43025.63 47993.12 2019-08-05 21:27:20.000 217 21260.47 360.69 43025.66 47993.10 2019-08-05 21:27:21.000 217 21260.51 360.70 43025.69 47993.09 2019-08-05 21:27:22.000 217 21260.52 360.72 43025.68 47993.13 2019-08-05 21:27:23.000 217 21260.54 360.72 43025.65 47993.14 2019-08-05 21:27:24.000 217 21260.58 360.68 43025.69 47993.16 2019-08-05 21:27:25.000 217 21260.65 360.64 43025.71 47993.18 2019-08-05 21:27:26.000 217 21260.71 360.58 43025.74 47993.25 2019-08-05 21:27:27.000 217 21260.78 360.55 43025.79 47993.28 2019-08-05 21:27:28.000 217 21260.82 360.51 43025.83 47993.32 2019-08-05 21:27:29.000 217 21260.83 360.54 43025.80 47993.36 2019-08-05 21:27:30.000 217 21260.84 360.53 43025.79 47993.38 2019-08-05 21:27:31.000 217 21260.89 360.48 43025.82 47993.45 2019-08-05 21:27:32.000 217 21260.90 360.45 43025.83 47993.43 2019-08-05 21:27:33.000 217 21260.91 360.40 43025.87 47993.46 2019-08-05 21:27:34.000 217 21260.89 360.38 43025.87 47993.48 2019-08-05 21:27:35.000 217 21260.88 360.36 43025.87 47993.47 2019-08-05 21:27:36.000 217 21260.92 360.30 43025.89 47993.53 2019-08-05 21:27:37.000 217 21260.89 360.28 43025.90 47993.51 2019-08-05 21:27:38.000 217 21260.89 360.28 43025.90 47993.52 2019-08-05 21:27:39.000 217 21260.85 360.31 43025.90 47993.52 2019-08-05 21:27:40.000 217 21260.79 360.27 43025.92 47993.50 2019-08-05 21:27:41.000 217 21260.78 360.24 43025.92 47993.44 2019-08-05 21:27:42.000 217 21260.74 360.23 43025.91 47993.45 2019-08-05 21:27:43.000 217 21260.66 360.22 43025.93 47993.44 2019-08-05 21:27:44.000 217 21260.63 360.19 43025.93 47993.43 2019-08-05 21:27:45.000 217 21260.58 360.17 43025.95 47993.40 2019-08-05 21:27:46.000 217 21260.56 360.15 43025.94 47993.39 2019-08-05 21:27:47.000 217 21260.52 360.12 43025.95 47993.38 2019-08-05 21:27:48.000 217 21260.49 360.07 43025.96 47993.36 2019-08-05 21:27:49.000 217 21260.45 360.04 43025.95 47993.38 2019-08-05 21:27:50.000 217 21260.41 360.04 43025.97 47993.36 2019-08-05 21:27:51.000 217 21260.38 360.02 43025.96 47993.35 2019-08-05 21:27:52.000 217 21260.32 360.01 43025.96 47993.35 2019-08-05 21:27:53.000 217 21260.28 359.99 43025.96 47993.30 2019-08-05 21:27:54.000 217 21260.25 359.99 43025.95 47993.28 2019-08-05 21:27:55.000 217 21260.24 360.00 43025.96 47993.26 2019-08-05 21:27:56.000 217 21260.19 360.01 43025.94 47993.26 2019-08-05 21:27:57.000 217 21260.17 360.05 43025.90 47993.22 2019-08-05 21:27:58.000 217 21260.16 360.09 43025.90 47993.23 2019-08-05 21:27:59.000 217 21260.13 360.13 43025.85 47993.16 2019-08-05 21:28:00.000 217 21260.12 360.13 43025.84 47993.14 2019-08-05 21:28:01.000 217 21260.12 360.14 43025.80 47993.11 2019-08-05 21:28:02.000 217 21260.10 360.17 43025.79 47993.11 2019-08-05 21:28:03.000 217 21260.06 360.18 43025.79 47993.08 2019-08-05 21:28:04.000 217 21260.09 360.20 43025.76 47993.05 2019-08-05 21:28:05.000 217 21260.06 360.23 43025.77 47993.07 2019-08-05 21:28:06.000 217 21260.06 360.25 43025.75 47993.01 2019-08-05 21:28:07.000 217 21260.04 360.30 43025.73 47993.02 2019-08-05 21:28:08.000 217 21260.03 360.32 43025.69 47992.99 2019-08-05 21:28:09.000 217 21260.06 360.30 43025.69 47992.95 2019-08-05 21:28:10.000 217 21260.03 360.36 43025.67 47992.93 2019-08-05 21:28:11.000 217 21260.00 360.40 43025.63 47992.93 2019-08-05 21:28:12.000 217 21259.97 360.44 43025.61 47992.90 2019-08-05 21:28:13.000 217 21259.98 360.48 43025.59 47992.88 2019-08-05 21:28:14.000 217 21259.99 360.51 43025.58 47992.88 2019-08-05 21:28:15.000 217 21259.97 360.55 43025.58 47992.85 2019-08-05 21:28:16.000 217 21259.97 360.59 43025.53 47992.83 2019-08-05 21:28:17.000 217 21260.00 360.60 43025.56 47992.82 2019-08-05 21:28:18.000 217 21260.01 360.59 43025.51 47992.78 2019-08-05 21:28:19.000 217 21260.01 360.60 43025.50 47992.78 2019-08-05 21:28:20.000 217 21260.03 360.60 43025.50 47992.81 2019-08-05 21:28:21.000 217 21260.11 360.55 43025.50 47992.78 2019-08-05 21:28:22.000 217 21260.18 360.50 43025.52 47992.81 2019-08-05 21:28:23.000 217 21260.23 360.48 43025.53 47992.84 2019-08-05 21:28:24.000 217 21260.22 360.48 43025.55 47992.89 2019-08-05 21:28:25.000 217 21260.21 360.53 43025.52 47992.89 2019-08-05 21:28:26.000 217 21260.21 360.56 43025.53 47992.91 2019-08-05 21:28:27.000 217 21260.19 360.59 43025.55 47992.90 2019-08-05 21:28:28.000 217 21260.21 360.59 43025.52 47992.89 2019-08-05 21:28:29.000 217 21260.22 360.58 43025.52 47992.88 2019-08-05 21:28:30.000 217 21260.22 360.60 43025.56 47992.92 2019-08-05 21:28:31.000 217 21260.21 360.61 43025.58 47992.89 2019-08-05 21:28:32.000 217 21260.16 360.59 43025.59 47992.90 2019-08-05 21:28:33.000 217 21260.10 360.62 43025.60 47992.91 2019-08-05 21:28:34.000 217 21260.08 360.66 43025.62 47992.90 2019-08-05 21:28:35.000 217 21260.01 360.69 43025.62 47992.90 2019-08-05 21:28:36.000 217 21259.95 360.69 43025.60 47992.88 2019-08-05 21:28:37.000 217 21259.91 360.69 43025.62 47992.85 2019-08-05 21:28:38.000 217 21259.84 360.71 43025.61 47992.82 2019-08-05 21:28:39.000 217 21259.79 360.74 43025.59 47992.79 2019-08-05 21:28:40.000 217 21259.76 360.76 43025.58 47992.74 2019-08-05 21:28:41.000 217 21259.69 360.77 43025.58 47992.72 2019-08-05 21:28:42.000 217 21259.65 360.77 43025.59 47992.67 2019-08-05 21:28:43.000 217 21259.64 360.78 43025.57 47992.63 2019-08-05 21:28:44.000 217 21259.59 360.78 43025.52 47992.64 2019-08-05 21:28:45.000 217 21259.59 360.76 43025.55 47992.63 2019-08-05 21:28:46.000 217 21259.58 360.74 43025.55 47992.61 2019-08-05 21:28:47.000 217 21259.57 360.72 43025.53 47992.61 2019-08-05 21:28:48.000 217 21259.60 360.70 43025.52 47992.60 2019-08-05 21:28:49.000 217 21259.59 360.65 43025.52 47992.59 2019-08-05 21:28:50.000 217 21259.61 360.60 43025.53 47992.62 2019-08-05 21:28:51.000 217 21259.63 360.59 43025.53 47992.66 2019-08-05 21:28:52.000 217 21259.62 360.59 43025.54 47992.67 2019-08-05 21:28:53.000 217 21259.65 360.62 43025.54 47992.65 2019-08-05 21:28:54.000 217 21259.62 360.61 43025.54 47992.66 2019-08-05 21:28:55.000 217 21259.65 360.56 43025.53 47992.67 2019-08-05 21:28:56.000 217 21259.66 360.54 43025.54 47992.66 2019-08-05 21:28:57.000 217 21259.67 360.55 43025.52 47992.65 2019-08-05 21:28:58.000 217 21259.70 360.51 43025.55 47992.69 2019-08-05 21:28:59.000 217 21259.70 360.51 43025.58 47992.69 2019-08-05 21:29:00.000 217 21259.71 360.51 43025.59 47992.69 2019-08-05 21:29:01.000 217 21259.71 360.50 43025.60 47992.68 2019-08-05 21:29:02.000 217 21259.71 360.49 43025.59 47992.70 2019-08-05 21:29:03.000 217 21259.73 360.49 43025.58 47992.72 2019-08-05 21:29:04.000 217 21259.72 360.49 43025.57 47992.74 2019-08-05 21:29:05.000 217 21259.71 360.47 43025.57 47992.72 2019-08-05 21:29:06.000 217 21259.71 360.47 43025.60 47992.70 2019-08-05 21:29:07.000 217 21259.71 360.50 43025.60 47992.74 2019-08-05 21:29:08.000 217 21259.70 360.51 43025.61 47992.71 2019-08-05 21:29:09.000 217 21259.70 360.53 43025.58 47992.75 2019-08-05 21:29:10.000 217 21259.67 360.60 43025.60 47992.72 2019-08-05 21:29:11.000 217 21259.65 360.66 43025.58 47992.71 2019-08-05 21:29:12.000 217 21259.65 360.70 43025.58 47992.70 2019-08-05 21:29:13.000 217 21259.60 360.72 43025.59 47992.69 2019-08-05 21:29:14.000 217 21259.62 360.75 43025.57 47992.66 2019-08-05 21:29:15.000 217 21259.61 360.80 43025.55 47992.66 2019-08-05 21:29:16.000 217 21259.60 360.83 43025.55 47992.67 2019-08-05 21:29:17.000 217 21259.58 360.86 43025.54 47992.65 2019-08-05 21:29:18.000 217 21259.61 360.87 43025.54 47992.63 2019-08-05 21:29:19.000 217 21259.63 360.85 43025.55 47992.65 2019-08-05 21:29:20.000 217 21259.61 360.88 43025.56 47992.64 2019-08-05 21:29:21.000 217 21259.61 360.91 43025.57 47992.69 2019-08-05 21:29:22.000 217 21259.62 360.94 43025.58 47992.65 2019-08-05 21:29:23.000 217 21259.63 360.93 43025.60 47992.66 2019-08-05 21:29:24.000 217 21259.60 360.95 43025.58 47992.66 2019-08-05 21:29:25.000 217 21259.56 361.03 43025.52 47992.63 2019-08-05 21:29:26.000 217 21259.51 361.06 43025.50 47992.63 2019-08-05 21:29:27.000 217 21259.46 361.06 43025.45 47992.57 2019-08-05 21:29:28.000 217 21259.46 361.10 43025.44 47992.51 2019-08-05 21:29:29.000 217 21259.46 361.06 43025.43 47992.46 2019-08-05 21:29:30.000 217 21259.44 361.05 43025.41 47992.46 2019-08-05 21:29:31.000 217 21259.44 361.04 43025.39 47992.43 2019-08-05 21:29:32.000 217 21259.43 361.03 43025.37 47992.43 2019-08-05 21:29:33.000 217 21259.44 361.04 43025.35 47992.46 2019-08-05 21:29:34.000 217 21259.45 361.04 43025.37 47992.39 2019-08-05 21:29:35.000 217 21259.45 361.01 43025.34 47992.42 2019-08-05 21:29:36.000 217 21259.45 361.00 43025.33 47992.39 2019-08-05 21:29:37.000 217 21259.44 360.97 43025.37 47992.41 2019-08-05 21:29:38.000 217 21259.48 360.98 43025.39 47992.43 2019-08-05 21:29:39.000 217 21259.51 360.92 43025.38 47992.41 2019-08-05 21:29:40.000 217 21259.53 360.90 43025.37 47992.45 2019-08-05 21:29:41.000 217 21259.54 360.85 43025.37 47992.48 2019-08-05 21:29:42.000 217 21259.57 360.80 43025.40 47992.46 2019-08-05 21:29:43.000 217 21259.57 360.75 43025.42 47992.50 2019-08-05 21:29:44.000 217 21259.60 360.66 43025.46 47992.52 2019-08-05 21:29:45.000 217 21259.63 360.61 43025.44 47992.53 2019-08-05 21:29:46.000 217 21259.63 360.57 43025.43 47992.54 2019-08-05 21:29:47.000 217 21259.66 360.51 43025.47 47992.56 2019-08-05 21:29:48.000 217 21259.62 360.47 43025.48 47992.59 2019-08-05 21:29:49.000 217 21259.65 360.41 43025.51 47992.59 2019-08-05 21:29:50.000 217 21259.63 360.35 43025.49 47992.61 2019-08-05 21:29:51.000 217 21259.63 360.30 43025.47 47992.61 2019-08-05 21:29:52.000 217 21259.59 360.23 43025.51 47992.60 2019-08-05 21:29:53.000 217 21259.58 360.18 43025.49 47992.60 2019-08-05 21:29:54.000 217 21259.53 360.15 43025.49 47992.56 2019-08-05 21:29:55.000 217 21259.48 360.11 43025.51 47992.56 2019-08-05 21:29:56.000 217 21259.43 360.03 43025.47 47992.55 2019-08-05 21:29:57.000 217 21259.42 359.93 43025.48 47992.51 2019-08-05 21:29:58.000 217 21259.35 359.88 43025.51 47992.48 2019-08-05 21:29:59.000 217 21259.28 359.84 43025.52 47992.49 2019-08-05 21:30:00.000 217 21259.25 359.80 43025.53 47992.45 2019-08-05 21:30:01.000 217 21259.20 359.73 43025.51 47992.43 2019-08-05 21:30:02.000 217 21259.14 359.71 43025.53 47992.44 2019-08-05 21:30:03.000 217 21259.11 359.70 43025.50 47992.41 2019-08-05 21:30:04.000 217 21259.06 359.66 43025.51 47992.40 2019-08-05 21:30:05.000 217 21259.05 359.64 43025.54 47992.39 2019-08-05 21:30:06.000 217 21258.98 359.65 43025.53 47992.37 2019-08-05 21:30:07.000 217 21258.91 359.62 43025.55 47992.38 2019-08-05 21:30:08.000 217 21258.91 359.63 43025.54 47992.36 2019-08-05 21:30:09.000 217 21258.91 359.63 43025.53 47992.31 2019-08-05 21:30:10.000 217 21258.88 359.63 43025.51 47992.33 2019-08-05 21:30:11.000 217 21258.89 359.62 43025.56 47992.29 2019-08-05 21:30:12.000 217 21258.92 359.61 43025.54 47992.30 2019-08-05 21:30:13.000 217 21258.93 359.58 43025.55 47992.32 2019-08-05 21:30:14.000 217 21258.99 359.59 43025.52 47992.32 2019-08-05 21:30:15.000 217 21259.07 359.57 43025.53 47992.34 2019-08-05 21:30:16.000 217 21259.13 359.56 43025.55 47992.37 2019-08-05 21:30:17.000 217 21259.17 359.57 43025.54 47992.40 2019-08-05 21:30:18.000 217 21259.22 359.59 43025.53 47992.45 2019-08-05 21:30:19.000 217 21259.26 359.56 43025.56 47992.44 2019-08-05 21:30:20.000 217 21259.30 359.56 43025.55 47992.48 2019-08-05 21:30:21.000 217 21259.34 359.58 43025.58 47992.55 2019-08-05 21:30:22.000 217 21259.40 359.57 43025.58 47992.54 2019-08-05 21:30:23.000 217 21259.46 359.58 43025.57 47992.57 2019-08-05 21:30:24.000 217 21259.49 359.62 43025.59 47992.60 2019-08-05 21:30:25.000 217 21259.47 359.62 43025.60 47992.64 2019-08-05 21:30:26.000 217 21259.55 359.62 43025.60 47992.66 2019-08-05 21:30:27.000 217 21259.60 359.64 43025.57 47992.68 2019-08-05 21:30:28.000 217 21259.65 359.63 43025.61 47992.68 2019-08-05 21:30:29.000 217 21259.67 359.64 43025.61 47992.67 2019-08-05 21:30:30.000 217 21259.72 359.63 43025.59 47992.71 2019-08-05 21:30:31.000 217 21259.79 359.62 43025.60 47992.73 2019-08-05 21:30:32.000 217 21259.81 359.61 43025.63 47992.74 2019-08-05 21:30:33.000 217 21259.82 359.61 43025.64 47992.78 2019-08-05 21:30:34.000 217 21259.81 359.60 43025.61 47992.79 2019-08-05 21:30:35.000 217 21259.86 359.56 43025.62 47992.79 2019-08-05 21:30:36.000 217 21259.88 359.52 43025.64 47992.80 2019-08-05 21:30:37.000 217 21259.90 359.46 43025.65 47992.81 2019-08-05 21:30:38.000 217 21259.92 359.42 43025.62 47992.82 2019-08-05 21:30:39.000 217 21259.95 359.38 43025.65 47992.84 2019-08-05 21:30:40.000 217 21259.96 359.34 43025.62 47992.85 2019-08-05 21:30:41.000 217 21259.93 359.31 43025.64 47992.86 2019-08-05 21:30:42.000 217 21259.93 359.30 43025.65 47992.85 2019-08-05 21:30:43.000 217 21259.93 359.28 43025.60 47992.86 2019-08-05 21:30:44.000 217 21259.95 359.21 43025.59 47992.84 2019-08-05 21:30:45.000 217 21259.95 359.19 43025.60 47992.83 2019-08-05 21:30:46.000 217 21259.92 359.16 43025.62 47992.84 2019-08-05 21:30:47.000 217 21259.86 359.14 43025.61 47992.83 2019-08-05 21:30:48.000 217 21259.90 359.13 43025.61 47992.82 2019-08-05 21:30:49.000 217 21259.90 359.11 43025.57 47992.82 2019-08-05 21:30:50.000 217 21259.93 359.04 43025.60 47992.78 2019-08-05 21:30:51.000 217 21259.94 359.00 43025.58 47992.80 2019-08-05 21:30:52.000 217 21259.95 358.93 43025.57 47992.80 2019-08-05 21:30:53.000 217 21259.99 358.89 43025.55 47992.82 2019-08-05 21:30:54.000 217 21260.01 358.86 43025.53 47992.83 2019-08-05 21:30:55.000 217 21260.03 358.81 43025.54 47992.83 2019-08-05 21:30:56.000 217 21260.07 358.78 43025.54 47992.84 2019-08-05 21:30:57.000 217 21260.07 358.76 43025.58 47992.86 2019-08-05 21:30:58.000 217 21260.06 358.76 43025.57 47992.85 2019-08-05 21:30:59.000 217 21260.10 358.72 43025.59 47992.85 2019-08-05 21:31:00.000 217 21260.10 358.68 43025.54 47992.86 2019-08-05 21:31:01.000 217 21260.12 358.62 43025.55 47992.86 2019-08-05 21:31:02.000 217 21260.19 358.61 43025.54 47992.87 2019-08-05 21:31:03.000 217 21260.20 358.58 43025.52 47992.89 2019-08-05 21:31:04.000 217 21260.22 358.57 43025.54 47992.88 2019-08-05 21:31:05.000 217 21260.22 358.55 43025.59 47992.89 2019-08-05 21:31:06.000 217 21260.23 358.56 43025.56 47992.90 2019-08-05 21:31:07.000 217 21260.27 358.59 43025.55 47992.92 2019-08-05 21:31:08.000 217 21260.30 358.60 43025.55 47992.92 2019-08-05 21:31:09.000 217 21260.30 358.62 43025.51 47992.94 2019-08-05 21:31:10.000 217 21260.32 358.63 43025.53 47992.93 2019-08-05 21:31:11.000 217 21260.36 358.61 43025.52 47992.94 2019-08-05 21:31:12.000 217 21260.37 358.62 43025.53 47992.92 2019-08-05 21:31:13.000 217 21260.42 358.61 43025.52 47992.95 2019-08-05 21:31:14.000 217 21260.44 358.63 43025.49 47992.97 2019-08-05 21:31:15.000 217 21260.43 358.66 43025.51 47992.94 2019-08-05 21:31:16.000 217 21260.47 358.65 43025.50 47992.94 2019-08-05 21:31:17.000 217 21260.48 358.68 43025.47 47992.92 2019-08-05 21:31:18.000 217 21260.53 358.69 43025.43 47992.92 2019-08-05 21:31:19.000 217 21260.50 358.70 43025.40 47992.90 2019-08-05 21:31:20.000 217 21260.49 358.72 43025.36 47992.89 2019-08-05 21:31:21.000 217 21260.51 358.73 43025.36 47992.88 2019-08-05 21:31:22.000 217 21260.51 358.72 43025.35 47992.90 2019-08-05 21:31:23.000 217 21260.55 358.72 43025.32 47992.87 2019-08-05 21:31:24.000 217 21260.57 358.73 43025.31 47992.89 2019-08-05 21:31:25.000 217 21260.62 358.75 43025.31 47992.90 2019-08-05 21:31:26.000 217 21260.66 358.72 43025.29 47992.88 2019-08-05 21:31:27.000 217 21260.65 358.71 43025.26 47992.87 2019-08-05 21:31:28.000 217 21260.70 358.71 43025.25 47992.89 2019-08-05 21:31:29.000 217 21260.75 358.70 43025.27 47992.88 2019-08-05 21:31:30.000 217 21260.76 358.67 43025.25 47992.87 2019-08-05 21:31:31.000 217 21260.79 358.66 43025.25 47992.88 2019-08-05 21:31:32.000 217 21260.83 358.59 43025.21 47992.90 2019-08-05 21:31:33.000 217 21260.85 358.55 43025.20 47992.88 2019-08-05 21:31:34.000 217 21260.91 358.50 43025.22 47992.89 2019-08-05 21:31:35.000 217 21260.90 358.47 43025.22 47992.92 2019-08-05 21:31:36.000 217 21260.92 358.46 43025.23 47992.93 2019-08-05 21:31:37.000 217 21261.01 358.43 43025.22 47992.98 2019-08-05 21:31:38.000 217 21261.04 358.44 43025.22 47992.97 2019-08-05 21:31:39.000 217 21261.07 358.41 43025.19 47993.00 2019-08-05 21:31:40.000 217 21261.12 358.39 43025.22 47992.99 2019-08-05 21:31:41.000 217 21261.14 358.43 43025.21 47993.00 2019-08-05 21:31:42.000 217 21261.16 358.40 43025.20 47993.00 2019-08-05 21:31:43.000 217 21261.20 358.38 43025.21 47993.01 2019-08-05 21:31:44.000 217 21261.21 358.39 43025.17 47993.02 2019-08-05 21:31:45.000 217 21261.27 358.37 43025.14 47993.01 2019-08-05 21:31:46.000 217 21261.29 358.33 43025.17 47993.00 2019-08-05 21:31:47.000 217 21261.34 358.30 43025.15 47993.05 2019-08-05 21:31:48.000 217 21261.38 358.28 43025.14 47993.05 2019-08-05 21:31:49.000 217 21261.44 358.25 43025.16 47993.06 2019-08-05 21:31:50.000 217 21261.50 358.23 43025.17 47993.09 2019-08-05 21:31:51.000 217 21261.53 358.20 43025.18 47993.11 2019-08-05 21:31:52.000 217 21261.62 358.16 43025.17 47993.15 2019-08-05 21:31:53.000 217 21261.67 358.20 43025.18 47993.21 2019-08-05 21:31:54.000 217 21261.72 358.17 43025.20 47993.22 2019-08-05 21:31:55.000 217 21261.73 358.16 43025.23 47993.27 2019-08-05 21:31:56.000 217 21261.80 358.11 43025.27 47993.30 2019-08-05 21:31:57.000 217 21261.87 358.11 43025.29 47993.33 2019-08-05 21:31:58.000 217 21261.92 358.14 43025.27 47993.39 2019-08-05 21:31:59.000 217 21261.94 358.18 43025.26 47993.39 2019-08-05 21:32:00.000 217 21261.97 358.19 43025.29 47993.41 2019-08-05 21:32:01.000 217 21262.01 358.19 43025.30 47993.43 2019-08-05 21:32:02.000 217 21262.04 358.21 43025.29 47993.48 2019-08-05 21:32:03.000 217 21262.10 358.21 43025.28 47993.48 2019-08-05 21:32:04.000 217 21262.14 358.22 43025.26 47993.50 2019-08-05 21:32:05.000 217 21262.17 358.23 43025.26 47993.50 2019-08-05 21:32:06.000 217 21262.19 358.25 43025.28 47993.53 2019-08-05 21:32:07.000 217 21262.18 358.25 43025.31 47993.55 2019-08-05 21:32:08.000 217 21262.18 358.25 43025.26 47993.52 2019-08-05 21:32:09.000 217 21262.18 358.29 43025.27 47993.52 2019-08-05 21:32:10.000 217 21262.21 358.26 43025.26 47993.54 2019-08-05 21:32:11.000 217 21262.23 358.25 43025.27 47993.54 2019-08-05 21:32:12.000 217 21262.25 358.23 43025.25 47993.57 2019-08-05 21:32:13.000 217 21262.27 358.23 43025.25 47993.56 2019-08-05 21:32:14.000 217 21262.27 358.21 43025.28 47993.56 2019-08-05 21:32:15.000 217 21262.27 358.23 43025.28 47993.55 2019-08-05 21:32:16.000 217 21262.27 358.21 43025.29 47993.58 2019-08-05 21:32:17.000 217 21262.30 358.21 43025.26 47993.55 2019-08-05 21:32:18.000 217 21262.31 358.20 43025.27 47993.54 2019-08-05 21:32:19.000 217 21262.33 358.18 43025.26 47993.55 2019-08-05 21:32:20.000 217 21262.34 358.18 43025.25 47993.58 2019-08-05 21:32:21.000 217 21262.33 358.20 43025.23 47993.58 2019-08-05 21:32:22.000 217 21262.37 358.17 43025.26 47993.60 2019-08-05 21:32:23.000 217 21262.40 358.15 43025.23 47993.58 2019-08-05 21:32:24.000 217 21262.43 358.14 43025.25 47993.59 2019-08-05 21:32:25.000 217 21262.41 358.14 43025.22 47993.61 2019-08-05 21:32:26.000 217 21262.41 358.12 43025.21 47993.59 2019-08-05 21:32:27.000 217 21262.45 358.09 43025.22 47993.61 2019-08-05 21:32:28.000 217 21262.46 358.07 43025.25 47993.60 2019-08-05 21:32:29.000 217 21262.49 358.05 43025.25 47993.63 2019-08-05 21:32:30.000 217 21262.48 358.05 43025.23 47993.64 2019-08-05 21:32:31.000 217 21262.47 358.05 43025.25 47993.63 2019-08-05 21:32:32.000 217 21262.50 358.04 43025.25 47993.62 2019-08-05 21:32:33.000 217 21262.49 358.02 43025.26 47993.63 2019-08-05 21:32:34.000 217 21262.52 358.02 43025.24 47993.67 2019-08-05 21:32:35.000 217 21262.52 358.02 43025.25 47993.63 2019-08-05 21:32:36.000 217 21262.53 358.01 43025.24 47993.64 2019-08-05 21:32:37.000 217 21262.51 358.00 43025.27 47993.65 2019-08-05 21:32:38.000 217 21262.51 358.03 43025.28 47993.64 2019-08-05 21:32:39.000 217 21262.49 358.03 43025.27 47993.64 2019-08-05 21:32:40.000 217 21262.49 358.02 43025.26 47993.66 2019-08-05 21:32:41.000 217 21262.50 358.01 43025.22 47993.64 2019-08-05 21:32:42.000 217 21262.49 358.00 43025.21 47993.63 2019-08-05 21:32:43.000 217 21262.49 358.04 43025.25 47993.63 2019-08-05 21:32:44.000 217 21262.50 358.07 43025.26 47993.62 2019-08-05 21:32:45.000 217 21262.51 358.09 43025.25 47993.63 2019-08-05 21:32:46.000 217 21262.54 358.11 43025.24 47993.63 2019-08-05 21:32:47.000 217 21262.53 358.12 43025.21 47993.65 2019-08-05 21:32:48.000 217 21262.55 358.13 43025.21 47993.63 2019-08-05 21:32:49.000 217 21262.56 358.18 43025.21 47993.60 2019-08-05 21:32:50.000 217 21262.54 358.24 43025.21 47993.63 2019-08-05 21:32:51.000 217 21262.56 358.28 43025.19 47993.59 2019-08-05 21:32:52.000 217 21262.57 358.30 43025.17 47993.59 2019-08-05 21:32:53.000 217 21262.59 358.32 43025.17 47993.57 2019-08-05 21:32:54.000 217 21262.60 358.35 43025.16 47993.57 2019-08-05 21:32:55.000 217 21262.64 358.37 43025.14 47993.59 2019-08-05 21:32:56.000 217 21262.62 358.36 43025.14 47993.55 2019-08-05 21:32:57.000 217 21262.58 358.38 43025.14 47993.59 2019-08-05 21:32:58.000 217 21262.60 358.41 43025.08 47993.56 2019-08-05 21:32:59.000 217 21262.61 358.41 43025.11 47993.57 2019-08-05 21:33:00.000 217 21262.56 358.39 43025.11 47993.53 2019-08-05 21:33:01.000 217 21262.56 358.38 43025.17 47993.51 2019-08-05 21:33:02.000 217 21262.56 358.39 43025.17 47993.52 2019-08-05 21:33:03.000 217 21262.56 358.44 43025.17 47993.54 2019-08-05 21:33:04.000 217 21262.55 358.48 43025.15 47993.55 2019-08-05 21:33:05.000 217 21262.57 358.49 43025.14 47993.56 2019-08-05 21:33:06.000 217 21262.53 358.52 43025.13 47993.55 2019-08-05 21:33:07.000 217 21262.51 358.54 43025.12 47993.50 2019-08-05 21:33:08.000 217 21262.53 358.52 43025.11 47993.50 2019-08-05 21:33:09.000 217 21262.55 358.50 43025.11 47993.52 2019-08-05 21:33:10.000 217 21262.56 358.50 43025.11 47993.52 2019-08-05 21:33:11.000 217 21262.56 358.49 43025.12 47993.52 2019-08-05 21:33:12.000 217 21262.57 358.49 43025.12 47993.57 2019-08-05 21:33:13.000 217 21262.57 358.51 43025.17 47993.55 2019-08-05 21:33:14.000 217 21262.52 358.50 43025.18 47993.58 2019-08-05 21:33:15.000 217 21262.49 358.52 43025.19 47993.59 2019-08-05 21:33:16.000 217 21262.47 358.53 43025.19 47993.56 2019-08-05 21:33:17.000 217 21262.43 358.56 43025.16 47993.57 2019-08-05 21:33:18.000 217 21262.39 358.58 43025.15 47993.57 2019-08-05 21:33:19.000 217 21262.34 358.61 43025.13 47993.53 2019-08-05 21:33:20.000 217 21262.29 358.63 43025.11 47993.49 2019-08-05 21:33:21.000 217 21262.23 358.62 43025.09 47993.45 2019-08-05 21:33:22.000 217 21262.15 358.65 43025.07 47993.40 2019-08-05 21:33:23.000 217 21262.13 358.68 43025.07 47993.39 2019-08-05 21:33:24.000 217 21262.10 358.67 43025.06 47993.34 2019-08-05 21:33:25.000 217 21262.05 358.66 43025.05 47993.29 2019-08-05 21:33:26.000 217 21262.05 358.63 43025.05 47993.28 2019-08-05 21:33:27.000 217 21262.03 358.62 43025.07 47993.27 2019-08-05 21:33:28.000 217 21262.00 358.63 43025.07 47993.25 2019-08-05 21:33:29.000 217 21261.96 358.61 43025.07 47993.27 2019-08-05 21:33:30.000 217 21261.99 358.57 43025.12 47993.29 2019-08-05 21:33:31.000 217 21262.00 358.54 43025.13 47993.31 2019-08-05 21:33:32.000 217 21262.01 358.52 43025.20 47993.33 2019-08-05 21:33:33.000 217 21262.04 358.53 43025.18 47993.36 2019-08-05 21:33:34.000 217 21262.03 358.55 43025.22 47993.38 2019-08-05 21:33:35.000 217 21262.04 358.56 43025.20 47993.41 2019-08-05 21:33:36.000 217 21262.02 358.56 43025.22 47993.39 2019-08-05 21:33:37.000 217 21261.99 358.59 43025.22 47993.42 2019-08-05 21:33:38.000 217 21261.96 358.61 43025.24 47993.42 2019-08-05 21:33:39.000 217 21261.99 358.60 43025.25 47993.41 2019-08-05 21:33:40.000 217 21261.99 358.60 43025.27 47993.41 2019-08-05 21:33:41.000 217 21261.98 358.62 43025.26 47993.44 2019-08-05 21:33:42.000 217 21261.94 358.65 43025.27 47993.42 2019-08-05 21:33:43.000 217 21261.94 358.69 43025.25 47993.41 2019-08-05 21:33:44.000 217 21261.93 358.70 43025.25 47993.41 2019-08-05 21:33:45.000 217 21261.96 358.70 43025.25 47993.43 2019-08-05 21:33:46.000 217 21261.96 358.71 43025.27 47993.40 2019-08-05 21:33:47.000 217 21261.95 358.74 43025.26 47993.44 2019-08-05 21:33:48.000 217 21261.95 358.77 43025.27 47993.40 2019-08-05 21:33:49.000 217 21261.94 358.79 43025.25 47993.39 2019-08-05 21:33:50.000 217 21261.92 358.82 43025.25 47993.41 2019-08-05 21:33:51.000 217 21261.94 358.86 43025.25 47993.40 2019-08-05 21:33:52.000 217 21261.93 358.90 43025.23 47993.39 2019-08-05 21:33:53.000 217 21261.92 358.90 43025.24 47993.40 2019-08-05 21:33:54.000 217 21261.93 358.93 43025.25 47993.38 2019-08-05 21:33:55.000 217 21261.90 358.97 43025.21 47993.37 2019-08-05 21:33:56.000 217 21261.88 358.97 43025.22 47993.36 2019-08-05 21:33:57.000 217 21261.89 358.97 43025.24 47993.33 2019-08-05 21:33:58.000 217 21261.85 359.01 43025.21 47993.33 2019-08-05 21:33:59.000 217 21261.81 359.02 43025.18 47993.31 2019-08-05 21:34:00.000 217 21261.81 359.06 43025.14 47993.30 2019-08-05 21:34:01.000 217 21261.79 359.09 43025.16 47993.30 2019-08-05 21:34:02.000 217 21261.77 359.06 43025.18 47993.27 2019-08-05 21:34:03.000 217 21261.75 359.07 43025.20 47993.26 2019-08-05 21:34:04.000 217 21261.74 359.10 43025.21 47993.26 2019-08-05 21:34:05.000 217 21261.72 359.11 43025.19 47993.24 2019-08-05 21:34:06.000 217 21261.70 359.12 43025.20 47993.23 2019-08-05 21:34:07.000 217 21261.67 359.15 43025.21 47993.22 2019-08-05 21:34:08.000 217 21261.70 359.19 43025.17 47993.23 2019-08-05 21:34:09.000 217 21261.68 359.18 43025.17 47993.22 2019-08-05 21:34:10.000 217 21261.65 359.20 43025.18 47993.17 2019-08-05 21:34:11.000 217 21261.62 359.23 43025.16 47993.19 2019-08-05 21:34:12.000 217 21261.61 359.29 43025.12 47993.17 2019-08-05 21:34:13.000 217 21261.57 359.31 43025.09 47993.12 2019-08-05 21:34:14.000 217 21261.58 359.32 43025.09 47993.11 2019-08-05 21:34:15.000 217 21261.64 359.34 43025.08 47993.07 2019-08-05 21:34:16.000 217 21261.67 359.35 43025.06 47993.12 2019-08-05 21:34:17.000 217 21261.70 359.37 43025.05 47993.10 2019-08-05 21:34:18.000 217 21261.72 359.40 43025.03 47993.10 2019-08-05 21:34:19.000 217 21261.71 359.42 43025.03 47993.10 2019-08-05 21:34:20.000 217 21261.73 359.45 43025.00 47993.12 2019-08-05 21:34:21.000 217 21261.74 359.47 43025.02 47993.08 2019-08-05 21:34:22.000 217 21261.75 359.47 43024.98 47993.11 2019-08-05 21:34:23.000 217 21261.74 359.47 43024.97 47993.10 2019-08-05 21:34:24.000 217 21261.75 359.52 43024.95 47993.09 2019-08-05 21:34:25.000 217 21261.75 359.56 43024.95 47993.07 2019-08-05 21:34:26.000 217 21261.74 359.61 43024.97 47993.08 2019-08-05 21:34:27.000 217 21261.72 359.68 43024.93 47993.07 2019-08-05 21:34:28.000 217 21261.71 359.72 43024.87 47993.02 2019-08-05 21:34:29.000 217 21261.67 359.77 43024.86 47992.98 2019-08-05 21:34:30.000 217 21261.60 359.83 43024.86 47992.89 2019-08-05 21:34:31.000 217 21261.60 359.83 43024.86 47992.90 2019-08-05 21:34:32.000 217 21261.57 359.84 43024.81 47992.84 2019-08-05 21:34:33.000 217 21261.48 359.84 43024.81 47992.81 2019-08-05 21:34:34.000 217 21261.44 359.82 43024.84 47992.84 2019-08-05 21:34:35.000 217 21261.47 359.83 43024.84 47992.81 2019-08-05 21:34:36.000 217 21261.46 359.85 43024.82 47992.79 2019-08-05 21:34:37.000 217 21261.42 359.85 43024.85 47992.79 2019-08-05 21:34:38.000 217 21261.45 359.82 43024.84 47992.81 2019-08-05 21:34:39.000 217 21261.46 359.81 43024.88 47992.82 2019-08-05 21:34:40.000 217 21261.46 359.83 43024.86 47992.82 2019-08-05 21:34:41.000 217 21261.47 359.84 43024.89 47992.86 2019-08-05 21:34:42.000 217 21261.48 359.88 43024.87 47992.86 2019-08-05 21:34:43.000 217 21261.52 359.89 43024.86 47992.87 2019-08-05 21:34:44.000 217 21261.52 359.90 43024.84 47992.85 2019-08-05 21:34:45.000 217 21261.55 359.88 43024.84 47992.88 2019-08-05 21:34:46.000 217 21261.61 359.86 43024.86 47992.91 2019-08-05 21:34:47.000 217 21261.63 359.83 43024.87 47992.89 2019-08-05 21:34:48.000 217 21261.63 359.79 43024.92 47992.96 2019-08-05 21:34:49.000 217 21261.65 359.80 43024.92 47992.97 2019-08-05 21:34:50.000 217 21261.66 359.83 43024.91 47992.98 2019-08-05 21:34:51.000 217 21261.69 359.82 43024.93 47993.01 2019-08-05 21:34:52.000 217 21261.66 359.84 43024.92 47993.02 2019-08-05 21:34:53.000 217 21261.61 359.84 43024.94 47993.01 2019-08-05 21:34:54.000 217 21261.60 359.84 43024.96 47993.02 2019-08-05 21:34:55.000 217 21261.60 359.83 43024.96 47992.98 2019-08-05 21:34:56.000 217 21261.60 359.83 43024.94 47993.01 2019-08-05 21:34:57.000 217 21261.61 359.87 43024.96 47992.98 2019-08-05 21:34:58.000 217 21261.61 359.88 43024.96 47992.99 2019-08-05 21:34:59.000 217 21261.60 359.85 43024.94 47992.96 2019-08-05 21:35:00.000 217 21261.60 359.82 43024.93 47992.98 2019-08-05 21:35:01.000 217 21261.63 359.78 43024.94 47992.97 2019-08-05 21:35:02.000 217 21261.67 359.81 43024.94 47993.02 2019-08-05 21:35:03.000 217 21261.71 359.83 43024.95 47993.04 2019-08-05 21:35:04.000 217 21261.73 359.84 43024.92 47993.04 2019-08-05 21:35:05.000 217 21261.77 359.85 43024.89 47993.07 2019-08-05 21:35:06.000 217 21261.78 359.86 43024.92 47993.07 2019-08-05 21:35:07.000 217 21261.82 359.86 43024.93 47993.07 2019-08-05 21:35:08.000 217 21261.84 359.85 43024.94 47993.07 2019-08-05 21:35:09.000 217 21261.86 359.85 43024.92 47993.08 2019-08-05 21:35:10.000 217 21261.89 359.84 43024.90 47993.08 2019-08-05 21:35:11.000 217 21261.90 359.82 43024.94 47993.10 2019-08-05 21:35:12.000 217 21261.87 359.82 43024.93 47993.09 2019-08-05 21:35:13.000 217 21261.90 359.83 43024.95 47993.11 2019-08-05 21:35:14.000 217 21261.88 359.86 43024.96 47993.16 2019-08-05 21:35:15.000 217 21261.87 359.86 43024.95 47993.10 2019-08-05 21:35:16.000 217 21261.86 359.88 43024.97 47993.14 2019-08-05 21:35:17.000 217 21261.88 359.89 43025.01 47993.11 2019-08-05 21:35:18.000 217 21261.92 359.93 43025.00 47993.11 2019-08-05 21:35:19.000 217 21261.90 359.92 43025.00 47993.13 2019-08-05 21:35:20.000 217 21261.91 359.91 43025.01 47993.12 2019-08-05 21:35:21.000 217 21261.95 359.91 43024.95 47993.12 2019-08-05 21:35:22.000 217 21261.95 359.90 43024.94 47993.14 2019-08-05 21:35:23.000 217 21261.95 359.88 43024.94 47993.15 2019-08-05 21:35:24.000 217 21261.89 359.84 43024.95 47993.16 2019-08-05 21:35:25.000 217 21261.88 359.82 43024.98 47993.12 2019-08-05 21:35:26.000 217 21261.86 359.83 43025.01 47993.11 2019-08-05 21:35:27.000 217 21261.89 359.78 43025.04 47993.14 2019-08-05 21:35:28.000 217 21261.85 359.75 43025.06 47993.14 2019-08-05 21:35:29.000 217 21261.84 359.75 43025.08 47993.15 2019-08-05 21:35:30.000 217 21261.79 359.75 43025.08 47993.15 2019-08-05 21:35:31.000 217 21261.78 359.73 43025.11 47993.17 2019-08-05 21:35:32.000 217 21261.80 359.71 43025.11 47993.14 2019-08-05 21:35:33.000 217 21261.79 359.70 43025.14 47993.18 2019-08-05 21:35:34.000 217 21261.79 359.72 43025.14 47993.17 2019-08-05 21:35:35.000 217 21261.82 359.71 43025.15 47993.19 2019-08-05 21:35:36.000 217 21261.80 359.75 43025.15 47993.20 2019-08-05 21:35:37.000 217 21261.83 359.76 43025.15 47993.22 2019-08-05 21:35:38.000 217 21261.90 359.77 43025.18 47993.22 2019-08-05 21:35:39.000 217 21261.98 359.85 43025.17 47993.24 2019-08-05 21:35:40.000 217 21262.08 359.84 43025.12 47993.26 2019-08-05 21:35:41.000 217 21262.12 359.80 43025.10 47993.28 2019-08-05 21:35:42.000 217 21262.13 359.78 43025.11 47993.29 2019-08-05 21:35:43.000 217 21262.16 359.78 43025.11 47993.30 2019-08-05 21:35:44.000 217 21262.21 359.79 43025.12 47993.31 2019-08-05 21:35:45.000 217 21262.25 359.80 43025.14 47993.32 2019-08-05 21:35:46.000 217 21262.26 359.81 43025.13 47993.36 2019-08-05 21:35:47.000 217 21262.27 359.78 43025.11 47993.36 2019-08-05 21:35:48.000 217 21262.27 359.75 43025.13 47993.34 2019-08-05 21:35:49.000 217 21262.28 359.73 43025.13 47993.38 2019-08-05 21:35:50.000 217 21262.29 359.77 43025.10 47993.38 2019-08-05 21:35:51.000 217 21262.34 359.77 43025.12 47993.41 2019-08-05 21:35:52.000 217 21262.41 359.76 43025.10 47993.42 2019-08-05 21:35:53.000 217 21262.43 359.73 43025.09 47993.41 2019-08-05 21:35:54.000 217 21262.43 359.69 43025.08 47993.42 2019-08-05 21:35:55.000 217 21262.45 359.70 43025.10 47993.46 2019-08-05 21:35:56.000 217 21262.48 359.72 43025.10 47993.45 2019-08-05 21:35:57.000 217 21262.54 359.69 43025.10 47993.47 2019-08-05 21:35:58.000 217 21262.55 359.68 43025.08 47993.49 2019-08-05 21:35:59.000 217 21262.53 359.70 43025.07 47993.49 2019-08-05 21:36:00.000 217 21262.55 359.71 43025.09 47993.49 2019-08-05 21:36:01.000 217 21262.55 359.69 43025.11 47993.49 2019-08-05 21:36:02.000 217 21262.58 359.69 43025.07 47993.51 2019-08-05 21:36:03.000 217 21262.59 359.70 43025.07 47993.49 2019-08-05 21:36:04.000 217 21262.57 359.69 43025.06 47993.50 2019-08-05 21:36:05.000 217 21262.57 359.65 43025.09 47993.51 2019-08-05 21:36:06.000 217 21262.56 359.60 43025.10 47993.51 2019-08-05 21:36:07.000 217 21262.55 359.58 43025.13 47993.52 2019-08-05 21:36:08.000 217 21262.53 359.55 43025.18 47993.54 2019-08-05 21:36:09.000 217 21262.55 359.51 43025.19 47993.54 2019-08-05 21:36:10.000 217 21262.59 359.52 43025.18 47993.56 2019-08-05 21:36:11.000 217 21262.55 359.52 43025.19 47993.56 2019-08-05 21:36:12.000 217 21262.55 359.50 43025.22 47993.58 2019-08-05 21:36:13.000 217 21262.57 359.47 43025.20 47993.59 2019-08-05 21:36:14.000 217 21262.62 359.46 43025.19 47993.59 2019-08-05 21:36:15.000 217 21262.62 359.49 43025.22 47993.61 2019-08-05 21:36:16.000 217 21262.61 359.47 43025.20 47993.61 2019-08-05 21:36:17.000 217 21262.60 359.48 43025.18 47993.61 2019-08-05 21:36:18.000 217 21262.62 359.45 43025.16 47993.64 2019-08-05 21:36:19.000 217 21262.64 359.46 43025.22 47993.59 2019-08-05 21:36:20.000 217 21262.67 359.49 43025.23 47993.61 2019-08-05 21:36:21.000 217 21262.75 359.52 43025.20 47993.61 2019-08-05 21:36:22.000 217 21262.79 359.56 43025.14 47993.63 2019-08-05 21:36:23.000 217 21262.78 359.56 43025.13 47993.62 2019-08-05 21:36:24.000 217 21262.81 359.57 43025.09 47993.65 2019-08-05 21:36:25.000 217 21262.80 359.57 43025.11 47993.58 2019-08-05 21:36:26.000 217 21262.79 359.58 43025.09 47993.61 2019-08-05 21:36:27.000 217 21262.80 359.58 43025.09 47993.61 2019-08-05 21:36:28.000 217 21262.79 359.57 43025.08 47993.59 2019-08-05 21:36:29.000 217 21262.84 359.56 43025.04 47993.60 2019-08-05 21:36:30.000 217 21262.86 359.56 43025.04 47993.58 2019-08-05 21:36:31.000 217 21262.89 359.55 43025.04 47993.59 2019-08-05 21:36:32.000 217 21262.88 359.57 43025.05 47993.59 2019-08-05 21:36:33.000 217 21262.87 359.57 43025.04 47993.58 2019-08-05 21:36:34.000 217 21262.81 359.54 43025.04 47993.57 2019-08-05 21:36:35.000 217 21262.75 359.51 43025.08 47993.54 2019-08-05 21:36:36.000 217 21262.70 359.50 43025.08 47993.55 2019-08-05 21:36:37.000 217 21262.69 359.50 43025.08 47993.55 2019-08-05 21:36:38.000 217 21262.72 359.50 43025.10 47993.54 2019-08-05 21:36:39.000 217 21262.70 359.51 43025.10 47993.56 2019-08-05 21:36:40.000 217 21262.70 359.54 43025.07 47993.56 2019-08-05 21:36:41.000 217 21262.77 359.56 43025.10 47993.54 2019-08-05 21:36:42.000 217 21262.86 359.66 43025.06 47993.61 2019-08-05 21:36:43.000 217 21262.98 359.73 43025.00 47993.59 2019-08-05 21:36:44.000 217 21263.03 359.75 43024.97 47993.60 2019-08-05 21:36:45.000 217 21263.04 359.77 43024.95 47993.60 2019-08-05 21:36:46.000 217 21263.07 359.78 43024.94 47993.60 2019-08-05 21:36:47.000 217 21263.09 359.78 43024.93 47993.58 2019-08-05 21:36:48.000 217 21263.07 359.76 43024.94 47993.58 2019-08-05 21:36:49.000 217 21263.02 359.71 43024.96 47993.58 2019-08-05 21:36:50.000 217 21262.95 359.66 43024.97 47993.55 2019-08-05 21:36:51.000 217 21262.88 359.64 43024.99 47993.53 2019-08-05 21:36:52.000 217 21262.88 359.62 43024.99 47993.55 2019-08-05 21:36:53.000 217 21262.84 359.64 43024.99 47993.55 2019-08-05 21:36:54.000 217 21262.83 359.62 43025.03 47993.54 2019-08-05 21:36:55.000 217 21262.83 359.63 43025.05 47993.52 2019-08-05 21:36:56.000 217 21262.81 359.63 43025.09 47993.52 2019-08-05 21:36:57.000 217 21262.81 359.61 43025.07 47993.56 2019-08-05 21:36:58.000 217 21262.82 359.61 43025.10 47993.55 2019-08-05 21:36:59.000 217 21262.83 359.61 43025.08 47993.57 2019-08-05 21:37:00.000 217 21262.84 359.62 43025.10 47993.58 2019-08-05 21:37:01.000 217 21262.85 359.63 43025.09 47993.60 2019-08-05 21:37:02.000 217 21262.89 359.63 43025.12 47993.62 2019-08-05 21:37:03.000 217 21262.88 359.60 43025.11 47993.61 2019-08-05 21:37:04.000 217 21262.90 359.58 43025.12 47993.60 2019-08-05 21:37:05.000 217 21262.89 359.59 43025.13 47993.64 2019-08-05 21:37:06.000 217 21262.92 359.63 43025.11 47993.67 2019-08-05 21:37:07.000 217 21262.93 359.70 43025.10 47993.66 2019-08-05 21:37:08.000 217 21262.95 359.70 43025.07 47993.64 2019-08-05 21:37:09.000 217 21262.98 359.68 43025.06 47993.65 2019-08-05 21:37:10.000 217 21263.06 359.69 43025.07 47993.65 2019-08-05 21:37:11.000 217 21263.15 359.72 43025.05 47993.65 2019-08-05 21:37:12.000 217 21263.15 359.72 43025.03 47993.70 2019-08-05 21:37:13.000 217 21263.18 359.71 43024.98 47993.70 2019-08-05 21:37:14.000 217 21263.19 359.68 43024.97 47993.69 2019-08-05 21:37:15.000 217 21263.18 359.65 43024.97 47993.70 2019-08-05 21:37:16.000 217 21263.20 359.62 43024.96 47993.67 2019-08-05 21:37:17.000 217 21263.24 359.60 43025.01 47993.70 2019-08-05 21:37:18.000 217 21263.24 359.58 43025.03 47993.71 2019-08-05 21:37:19.000 217 21263.24 359.56 43025.01 47993.71 2019-08-05 21:37:20.000 217 21263.24 359.55 43025.00 47993.73 2019-08-05 21:37:21.000 217 21263.24 359.54 43025.00 47993.75 2019-08-05 21:37:22.000 217 21263.23 359.54 43024.99 47993.73 2019-08-05 21:37:23.000 217 21263.25 359.56 43025.02 47993.73 2019-08-05 21:37:24.000 217 21263.27 359.56 43025.00 47993.79 2019-08-05 21:37:25.000 217 21263.28 359.58 43024.98 47993.76 2019-08-05 21:37:26.000 217 21263.33 359.57 43025.00 47993.76 2019-08-05 21:37:27.000 217 21263.34 359.57 43024.98 47993.78 2019-08-05 21:37:28.000 217 21263.35 359.60 43025.03 47993.79 2019-08-05 21:37:29.000 217 21263.33 359.61 43025.00 47993.78 2019-08-05 21:37:30.000 217 21263.32 359.59 43024.98 47993.76 2019-08-05 21:37:31.000 217 21263.29 359.59 43024.99 47993.78 2019-08-05 21:37:32.000 217 21263.26 359.61 43025.01 47993.75 2019-08-05 21:37:33.000 217 21263.29 359.59 43025.01 47993.76 2019-08-05 21:37:34.000 217 21263.31 359.59 43024.99 47993.78 2019-08-05 21:37:35.000 217 21263.26 359.60 43025.01 47993.73 2019-08-05 21:37:36.000 217 21263.30 359.58 43025.01 47993.75 2019-08-05 21:37:37.000 217 21263.29 359.59 43024.99 47993.74 2019-08-05 21:37:38.000 217 21263.30 359.62 43024.97 47993.73 2019-08-05 21:37:39.000 217 21263.27 359.58 43024.97 47993.73 2019-08-05 21:37:40.000 217 21263.27 359.58 43024.97 47993.75 2019-08-05 21:37:41.000 217 21263.27 359.58 43024.98 47993.72 2019-08-05 21:37:42.000 217 21263.27 359.57 43024.98 47993.71 2019-08-05 21:37:43.000 217 21263.28 359.55 43024.95 47993.72 2019-08-05 21:37:44.000 217 21263.29 359.52 43024.99 47993.77 2019-08-05 21:37:45.000 217 21263.32 359.49 43024.99 47993.75 2019-08-05 21:37:46.000 217 21263.35 359.51 43025.00 47993.75 2019-08-05 21:37:47.000 217 21263.47 359.55 43025.02 47993.80 2019-08-05 21:37:48.000 217 21263.53 359.58 43024.98 47993.83 2019-08-05 21:37:49.000 217 21263.59 359.60 43024.96 47993.84 2019-08-05 21:37:50.000 217 21263.63 359.63 43024.94 47993.85 2019-08-05 21:37:51.000 217 21263.68 359.61 43024.92 47993.86 2019-08-05 21:37:52.000 217 21263.72 359.59 43024.95 47993.88 2019-08-05 21:37:53.000 217 21263.74 359.62 43024.94 47993.89 2019-08-05 21:37:54.000 217 21263.72 359.66 43024.91 47993.89 2019-08-05 21:37:55.000 217 21263.69 359.67 43024.91 47993.89 2019-08-05 21:37:56.000 217 21263.66 359.64 43024.93 47993.88 2019-08-05 21:37:57.000 217 21263.63 359.63 43024.93 47993.89 2019-08-05 21:37:58.000 217 21263.59 359.60 43024.92 47993.85 2019-08-05 21:37:59.000 217 21263.58 359.59 43024.91 47993.83 2019-08-05 21:38:00.000 217 21263.58 359.59 43024.95 47993.88 2019-08-05 21:38:01.000 217 21263.58 359.57 43024.97 47993.82 2019-08-05 21:38:02.000 217 21263.61 359.56 43024.94 47993.84 2019-08-05 21:38:03.000 217 21263.63 359.57 43024.94 47993.85 2019-08-05 21:38:04.000 217 21263.65 359.57 43024.92 47993.86 2019-08-05 21:38:05.000 217 21263.64 359.57 43024.92 47993.85 2019-08-05 21:38:06.000 217 21263.59 359.59 43024.91 47993.85 2019-08-05 21:38:07.000 217 21263.59 359.61 43024.86 47993.80 2019-08-05 21:38:08.000 217 21263.58 359.59 43024.85 47993.80 2019-08-05 21:38:09.000 217 21263.56 359.56 43024.86 47993.77 2019-08-05 21:38:10.000 217 21263.56 359.52 43024.86 47993.76 2019-08-05 21:38:11.000 217 21263.57 359.49 43024.86 47993.78 2019-08-05 21:38:12.000 217 21263.56 359.47 43024.84 47993.79 2019-08-05 21:38:13.000 217 21263.56 359.46 43024.84 47993.78 2019-08-05 21:38:14.000 217 21263.64 359.49 43024.87 47993.78 2019-08-05 21:38:15.000 217 21263.73 359.50 43024.82 47993.84 2019-08-05 21:38:16.000 217 21263.78 359.49 43024.83 47993.82 2019-08-05 21:38:17.000 217 21263.83 359.50 43024.83 47993.85 2019-08-05 21:38:18.000 217 21263.86 359.51 43024.81 47993.83 2019-08-05 21:38:19.000 217 21263.91 359.53 43024.77 47993.84 2019-08-05 21:38:20.000 217 21263.95 359.55 43024.73 47993.83 2019-08-05 21:38:21.000 217 21263.92 359.59 43024.70 47993.81 2019-08-05 21:38:22.000 217 21263.94 359.63 43024.66 47993.76 2019-08-05 21:38:23.000 217 21263.90 359.64 43024.64 47993.76 2019-08-05 21:38:24.000 217 21263.91 359.60 43024.63 47993.72 2019-08-05 21:38:25.000 217 21263.88 359.59 43024.61 47993.73 2019-08-05 21:38:26.000 217 21263.88 359.56 43024.59 47993.71 2019-08-05 21:38:27.000 217 21263.83 359.62 43024.59 47993.71 2019-08-05 21:38:28.000 217 21263.85 359.66 43024.58 47993.65 2019-08-05 21:38:29.000 217 21263.82 359.67 43024.53 47993.63 2019-08-05 21:38:30.000 217 21263.81 359.67 43024.51 47993.62 2019-08-05 21:38:31.000 217 21263.78 359.66 43024.47 47993.55 2019-08-05 21:38:32.000 217 21263.78 359.65 43024.50 47993.56 2019-08-05 21:38:33.000 217 21263.74 359.60 43024.50 47993.52 2019-08-05 21:38:34.000 217 21263.74 359.57 43024.52 47993.53 2019-08-05 21:38:35.000 217 21263.77 359.54 43024.54 47993.56 2019-08-05 21:38:36.000 217 21263.81 359.54 43024.55 47993.59 2019-08-05 21:38:37.000 217 21263.82 359.53 43024.59 47993.61 2019-08-05 21:38:38.000 217 21263.82 359.51 43024.61 47993.64 2019-08-05 21:38:39.000 217 21263.82 359.51 43024.62 47993.67 2019-08-05 21:38:40.000 217 21263.87 359.50 43024.66 47993.67 2019-08-05 21:38:41.000 217 21263.86 359.52 43024.66 47993.68 2019-08-05 21:38:42.000 217 21263.84 359.52 43024.61 47993.65 2019-08-05 21:38:43.000 217 21263.87 359.54 43024.62 47993.68 2019-08-05 21:38:44.000 217 21263.86 359.56 43024.63 47993.71 2019-08-05 21:38:45.000 217 21263.85 359.56 43024.61 47993.69 2019-08-05 21:38:46.000 217 21263.88 359.55 43024.63 47993.67 2019-08-05 21:38:47.000 217 21263.90 359.49 43024.66 47993.70 2019-08-05 21:38:48.000 217 21263.91 359.43 43024.66 47993.74 2019-08-05 21:38:49.000 217 21263.92 359.41 43024.73 47993.77 2019-08-05 21:38:50.000 217 21263.94 359.40 43024.73 47993.79 2019-08-05 21:38:51.000 217 21263.92 359.40 43024.78 47993.81 2019-08-05 21:38:52.000 217 21263.93 359.38 43024.78 47993.81 2019-08-05 21:38:53.000 217 21263.95 359.37 43024.79 47993.84 2019-08-05 21:38:54.000 217 21263.96 359.39 43024.81 47993.84 2019-08-05 21:38:55.000 217 21264.06 359.44 43024.79 47993.86 2019-08-05 21:38:56.000 217 21264.14 359.50 43024.74 47993.91 2019-08-05 21:38:57.000 217 21264.17 359.56 43024.68 47993.91 2019-08-05 21:38:58.000 217 21264.11 359.65 43024.63 47993.84 2019-08-05 21:38:59.000 217 21264.12 359.70 43024.59 47993.83 2019-08-05 21:39:00.000 217 21264.16 359.71 43024.58 47993.79 2019-08-05 21:39:01.000 217 21264.15 359.71 43024.55 47993.77 2019-08-05 21:39:02.000 217 21264.13 359.69 43024.54 47993.72 2019-08-05 21:39:03.000 217 21264.09 359.65 43024.55 47993.74 2019-08-05 21:39:04.000 217 21264.07 359.62 43024.58 47993.70 2019-08-05 21:39:05.000 217 21264.05 359.63 43024.61 47993.72 2019-08-05 21:39:06.000 217 21264.02 359.68 43024.60 47993.72 2019-08-05 21:39:07.000 217 21264.03 359.74 43024.55 47993.74 2019-08-05 21:39:08.000 217 21264.03 359.73 43024.54 47993.70 2019-08-05 21:39:09.000 217 21264.04 359.73 43024.51 47993.66 2019-08-05 21:39:10.000 217 21264.01 359.69 43024.52 47993.65 2019-08-05 21:39:11.000 217 21264.00 359.65 43024.53 47993.68 2019-08-05 21:39:12.000 217 21263.97 359.58 43024.56 47993.67 2019-08-05 21:39:13.000 217 21263.93 359.59 43024.58 47993.68 2019-08-05 21:39:14.000 217 21263.96 359.57 43024.63 47993.72 2019-08-05 21:39:15.000 217 21263.96 359.57 43024.62 47993.69 2019-08-05 21:39:16.000 217 21263.94 359.55 43024.63 47993.74 2019-08-05 21:39:17.000 217 21263.97 359.53 43024.66 47993.75 2019-08-05 21:39:18.000 217 21263.99 359.53 43024.70 47993.78 2019-08-05 21:39:19.000 217 21264.03 359.54 43024.72 47993.81 2019-08-05 21:39:20.000 217 21264.04 359.52 43024.71 47993.83 2019-08-05 21:39:21.000 217 21264.03 359.50 43024.73 47993.85 2019-08-05 21:39:22.000 217 21264.04 359.50 43024.75 47993.86 2019-08-05 21:39:23.000 217 21264.04 359.50 43024.75 47993.85 2019-08-05 21:39:24.000 217 21264.05 359.46 43024.74 47993.86 2019-08-05 21:39:25.000 217 21264.04 359.44 43024.72 47993.86 2019-08-05 21:39:26.000 217 21264.04 359.44 43024.75 47993.84 2019-08-05 21:39:27.000 217 21264.02 359.44 43024.72 47993.86 2019-08-05 21:39:28.000 217 21264.08 359.46 43024.69 47993.84 2019-08-05 21:39:29.000 217 21264.21 359.54 43024.67 47993.85 2019-08-05 21:39:30.000 217 21264.20 359.62 43024.62 47993.87 2019-08-05 21:39:31.000 217 21264.25 359.70 43024.60 47993.83 2019-08-05 21:39:32.000 217 21264.25 359.73 43024.50 47993.79 2019-08-05 21:39:33.000 217 21264.24 359.75 43024.45 47993.73 2019-08-05 21:39:34.000 217 21264.25 359.76 43024.41 47993.73 2019-08-05 21:39:35.000 217 21264.22 359.83 43024.38 47993.69 2019-08-05 21:39:36.000 217 21264.20 359.87 43024.34 47993.61 2019-08-05 21:39:37.000 217 21264.16 359.92 43024.28 47993.57 2019-08-05 21:39:38.000 217 21264.17 359.90 43024.25 47993.52 2019-08-05 21:39:39.000 217 21264.18 359.87 43024.22 47993.49 2019-08-05 21:39:40.000 217 21264.16 359.87 43024.22 47993.48 2019-08-05 21:39:41.000 217 21264.21 359.87 43024.20 47993.47 2019-08-05 21:39:42.000 217 21264.25 359.84 43024.18 47993.47 2019-08-05 21:39:43.000 217 21264.29 359.81 43024.19 47993.48 2019-08-05 21:39:44.000 217 21264.34 359.80 43024.18 47993.46 2019-08-05 21:39:45.000 217 21264.34 359.78 43024.19 47993.49 2019-08-05 21:39:46.000 217 21264.34 359.74 43024.19 47993.49 2019-08-05 21:39:47.000 217 21264.37 359.73 43024.18 47993.51 2019-08-05 21:39:48.000 217 21264.38 359.69 43024.15 47993.51 2019-08-05 21:39:49.000 217 21264.36 359.67 43024.18 47993.49 2019-08-05 21:39:50.000 217 21264.35 359.60 43024.19 47993.53 2019-08-05 21:39:51.000 217 21264.35 359.51 43024.24 47993.51 2019-08-05 21:39:52.000 217 21264.33 359.45 43024.25 47993.56 2019-08-05 21:39:53.000 217 21264.34 359.43 43024.25 47993.53 2019-08-05 21:39:54.000 217 21264.33 359.40 43024.25 47993.54 2019-08-05 21:39:55.000 217 21264.31 359.37 43024.30 47993.56 2019-08-05 21:39:56.000 217 21264.28 359.33 43024.32 47993.57 2019-08-05 21:39:57.000 217 21264.27 359.26 43024.28 47993.59 2019-08-05 21:39:58.000 217 21264.29 359.22 43024.31 47993.57 2019-08-05 21:39:59.000 217 21264.30 359.24 43024.33 47993.62 2019-08-05 21:40:00.000 217 21264.31 359.22 43024.29 47993.58 2019-08-05 21:40:01.000 217 21264.33 359.20 43024.29 47993.62 2019-08-05 21:40:02.000 217 21264.37 359.16 43024.29 47993.61 2019-08-05 21:40:03.000 217 21264.34 359.11 43024.30 47993.64 2019-08-05 21:40:04.000 217 21264.29 359.09 43024.31 47993.62 2019-08-05 21:40:05.000 217 21264.29 359.06 43024.29 47993.59 2019-08-05 21:40:06.000 217 21264.29 359.04 43024.35 47993.61 2019-08-05 21:40:07.000 217 21264.29 358.98 43024.35 47993.65 2019-08-05 21:40:08.000 217 21264.32 358.96 43024.37 47993.63 2019-08-05 21:40:09.000 217 21264.30 358.95 43024.36 47993.63 2019-08-05 21:40:10.000 217 21264.30 358.89 43024.37 47993.64 2019-08-05 21:40:11.000 217 21264.29 358.88 43024.35 47993.64 2019-08-05 21:40:12.000 217 21264.34 358.92 43024.35 47993.64 2019-08-05 21:40:13.000 217 21264.39 358.98 43024.37 47993.70 2019-08-05 21:40:14.000 217 21264.40 358.98 43024.32 47993.64 2019-08-05 21:40:15.000 217 21264.46 358.97 43024.31 47993.70 2019-08-05 21:40:16.000 217 21264.47 358.95 43024.31 47993.68 2019-08-05 21:40:17.000 217 21264.46 358.94 43024.36 47993.69 2019-08-05 21:40:18.000 217 21264.46 358.88 43024.36 47993.70 2019-08-05 21:40:19.000 217 21264.47 358.83 43024.36 47993.71 2019-08-05 21:40:20.000 217 21264.46 358.84 43024.39 47993.73 2019-08-05 21:40:21.000 217 21264.48 358.80 43024.39 47993.74 2019-08-05 21:40:22.000 217 21264.44 358.81 43024.42 47993.76 2019-08-05 21:40:23.000 217 21264.43 358.80 43024.42 47993.76 2019-08-05 21:40:24.000 217 21264.45 358.79 43024.43 47993.76 2019-08-05 21:40:25.000 217 21264.42 358.78 43024.45 47993.77 2019-08-05 21:40:26.000 217 21264.41 358.76 43024.44 47993.79 2019-08-05 21:40:27.000 217 21264.40 358.76 43024.49 47993.77 2019-08-05 21:40:28.000 217 21264.41 358.75 43024.47 47993.80 2019-08-05 21:40:29.000 217 21264.41 358.73 43024.50 47993.75 2019-08-05 21:40:30.000 217 21264.36 358.72 43024.50 47993.81 2019-08-05 21:40:31.000 217 21264.39 358.69 43024.49 47993.81 2019-08-05 21:40:32.000 217 21264.38 358.71 43024.49 47993.80 2019-08-05 21:40:33.000 217 21264.36 358.70 43024.51 47993.82 2019-08-05 21:40:34.000 217 21264.36 358.69 43024.55 47993.82 2019-08-05 21:40:35.000 217 21264.34 358.72 43024.53 47993.83 2019-08-05 21:40:36.000 217 21264.37 358.70 43024.55 47993.84 2019-08-05 21:40:37.000 217 21264.38 358.70 43024.53 47993.84 2019-08-05 21:40:38.000 217 21264.37 358.73 43024.52 47993.83 2019-08-05 21:40:39.000 217 21264.36 358.76 43024.49 47993.84 2019-08-05 21:40:40.000 217 21264.40 358.74 43024.48 47993.84 2019-08-05 21:40:41.000 217 21264.42 358.75 43024.50 47993.83 2019-08-05 21:40:42.000 217 21264.45 358.79 43024.51 47993.86 2019-08-05 21:40:43.000 217 21264.45 358.78 43024.51 47993.85 2019-08-05 21:40:44.000 217 21264.46 358.76 43024.50 47993.87 2019-08-05 21:40:45.000 217 21264.48 358.78 43024.48 47993.87 2019-08-05 21:40:46.000 217 21264.53 358.80 43024.46 47993.84 2019-08-05 21:40:47.000 217 21264.53 358.80 43024.46 47993.87 2019-08-05 21:40:48.000 217 21264.54 358.75 43024.50 47993.86 2019-08-05 21:40:49.000 217 21264.55 358.75 43024.49 47993.87 2019-08-05 21:40:50.000 217 21264.58 358.76 43024.48 47993.88 2019-08-05 21:40:51.000 217 21264.60 358.77 43024.51 47993.89 2019-08-05 21:40:52.000 217 21264.67 358.73 43024.49 47993.89 2019-08-05 21:40:53.000 217 21264.69 358.70 43024.49 47993.90 2019-08-05 21:40:54.000 217 21264.71 358.70 43024.49 47993.93 2019-08-05 21:40:55.000 217 21264.74 358.70 43024.51 47993.92 2019-08-05 21:40:56.000 217 21264.79 358.68 43024.48 47993.95 2019-08-05 21:40:57.000 217 21264.79 358.69 43024.48 47993.98 2019-08-05 21:40:58.000 217 21264.82 358.69 43024.47 47993.98 2019-08-05 21:40:59.000 217 21264.87 358.69 43024.46 47993.98 2019-08-05 21:41:00.000 217 21264.87 358.68 43024.45 47994.02 2019-08-05 21:41:01.000 217 21264.90 358.66 43024.46 47994.02 2019-08-05 21:41:02.000 217 21264.87 358.62 43024.48 47994.04 2019-08-05 21:41:03.000 217 21264.88 358.58 43024.48 47994.04 2019-08-05 21:41:04.000 217 21264.93 358.57 43024.47 47994.04 2019-08-05 21:41:05.000 217 21264.95 358.53 43024.47 47994.06 2019-08-05 21:41:06.000 217 21264.91 358.51 43024.50 47994.06 2019-08-05 21:41:07.000 217 21264.89 358.51 43024.49 47994.05 2019-08-05 21:41:08.000 217 21264.92 358.50 43024.49 47994.04 2019-08-05 21:41:09.000 217 21264.95 358.48 43024.49 47994.04 2019-08-05 21:41:10.000 217 21264.96 358.47 43024.48 47994.06 2019-08-05 21:41:11.000 217 21264.94 358.45 43024.47 47994.05 2019-08-05 21:41:12.000 217 21264.96 358.42 43024.51 47994.05 2019-08-05 21:41:13.000 217 21264.98 358.42 43024.48 47994.05 2019-08-05 21:41:14.000 217 21264.97 358.39 43024.48 47994.05 2019-08-05 21:41:15.000 217 21264.96 358.38 43024.48 47994.08 2019-08-05 21:41:16.000 217 21264.98 358.37 43024.50 47994.08 2019-08-05 21:41:17.000 217 21264.99 358.34 43024.49 47994.07 2019-08-05 21:41:18.000 217 21265.06 358.36 43024.47 47994.07 2019-08-05 21:41:19.000 217 21265.13 358.38 43024.46 47994.11 2019-08-05 21:41:20.000 217 21265.19 358.38 43024.44 47994.12 2019-08-05 21:41:21.000 217 21265.26 358.41 43024.44 47994.12 2019-08-05 21:41:22.000 217 21265.32 358.41 43024.42 47994.13 2019-08-05 21:41:23.000 217 21265.31 358.41 43024.41 47994.15 2019-08-05 21:41:24.000 217 21265.31 358.44 43024.41 47994.16 2019-08-05 21:41:25.000 217 21265.32 358.50 43024.40 47994.12 2019-08-05 21:41:26.000 217 21265.33 358.54 43024.39 47994.12 2019-08-05 21:41:27.000 217 21265.36 358.55 43024.36 47994.14 2019-08-05 21:41:28.000 217 21265.39 358.56 43024.34 47994.10 2019-08-05 21:41:29.000 217 21265.42 358.56 43024.32 47994.12 2019-08-05 21:41:30.000 217 21265.41 358.57 43024.33 47994.11 2019-08-05 21:41:31.000 217 21265.42 358.54 43024.32 47994.13 2019-08-05 21:41:32.000 217 21265.46 358.52 43024.30 47994.11 2019-08-05 21:41:33.000 217 21265.52 358.49 43024.31 47994.14 2019-08-05 21:41:34.000 217 21265.54 358.44 43024.36 47994.15 2019-08-05 21:41:35.000 217 21265.59 358.41 43024.37 47994.19 2019-08-05 21:41:36.000 217 21265.62 358.42 43024.37 47994.23 2019-08-05 21:41:37.000 217 21265.66 358.31 43024.40 47994.25 2019-08-05 21:41:38.000 217 21265.70 358.27 43024.41 47994.29 2019-08-05 21:41:39.000 217 21265.78 358.25 43024.46 47994.34 2019-08-05 21:41:40.000 217 21265.80 358.23 43024.49 47994.37 2019-08-05 21:41:41.000 217 21265.81 358.25 43024.50 47994.40 2019-08-05 21:41:42.000 217 21265.81 358.26 43024.50 47994.45 2019-08-05 21:41:43.000 217 21265.81 358.24 43024.50 47994.42 2019-08-05 21:41:44.000 217 21265.83 358.25 43024.48 47994.46 2019-08-05 21:41:45.000 217 21265.84 358.23 43024.49 47994.45 2019-08-05 21:41:46.000 217 21265.85 358.22 43024.52 47994.43 2019-08-05 21:41:47.000 217 21265.87 358.23 43024.48 47994.49 2019-08-05 21:41:48.000 217 21265.89 358.20 43024.49 47994.48 2019-08-05 21:41:49.000 217 21265.88 358.19 43024.50 47994.47 2019-08-05 21:41:50.000 217 21265.91 358.21 43024.49 47994.46 2019-08-05 21:41:51.000 217 21265.92 358.19 43024.49 47994.50 2019-08-05 21:41:52.000 217 21265.89 358.18 43024.48 47994.49 2019-08-05 21:41:53.000 217 21265.88 358.19 43024.48 47994.48 2019-08-05 21:41:54.000 217 21265.90 358.19 43024.48 47994.49 2019-08-05 21:41:55.000 217 21265.86 358.21 43024.46 47994.45 2019-08-05 21:41:56.000 217 21265.83 358.23 43024.45 47994.44 2019-08-05 21:41:57.000 217 21265.78 358.29 43024.46 47994.46 2019-08-05 21:41:58.000 217 21265.75 358.35 43024.45 47994.41 2019-08-05 21:41:59.000 217 21265.77 358.38 43024.41 47994.35 2019-08-05 21:42:00.000 217 21265.78 358.42 43024.34 47994.35 2019-08-05 21:42:01.000 217 21265.83 358.38 43024.36 47994.29 2019-08-05 21:42:02.000 217 21265.84 358.35 43024.33 47994.30 2019-08-05 21:42:03.000 217 21265.85 358.33 43024.37 47994.32 2019-08-05 21:42:04.000 217 21265.88 358.30 43024.35 47994.35 2019-08-05 21:42:05.000 217 21265.89 358.30 43024.37 47994.35 2019-08-05 21:42:06.000 217 21265.91 358.32 43024.39 47994.36 2019-08-05 21:42:07.000 217 21265.92 358.33 43024.36 47994.37 2019-08-05 21:42:08.000 217 21265.94 358.31 43024.38 47994.36 2019-08-05 21:42:09.000 217 21265.97 358.34 43024.35 47994.35 2019-08-05 21:42:10.000 217 21265.98 358.37 43024.33 47994.36 2019-08-05 21:42:11.000 217 21266.03 358.41 43024.30 47994.37 2019-08-05 21:42:12.000 217 21266.09 358.43 43024.30 47994.36 2019-08-05 21:42:13.000 217 21266.13 358.48 43024.29 47994.38 2019-08-05 21:42:14.000 217 21266.17 358.51 43024.31 47994.40 2019-08-05 21:42:15.000 217 21266.19 358.56 43024.27 47994.43 2019-08-05 21:42:16.000 217 21266.24 358.61 43024.24 47994.40 2019-08-05 21:42:17.000 217 21266.30 358.64 43024.23 47994.41 2019-08-05 21:42:18.000 217 21266.33 358.66 43024.21 47994.40 2019-08-05 21:42:19.000 217 21266.37 358.67 43024.19 47994.42 2019-08-05 21:42:20.000 217 21266.45 358.68 43024.18 47994.40 2019-08-05 21:42:21.000 217 21266.47 358.69 43024.20 47994.43 2019-08-05 21:42:22.000 217 21266.53 358.68 43024.18 47994.46 2019-08-05 21:42:23.000 217 21266.55 358.65 43024.18 47994.47 2019-08-05 21:42:24.000 217 21266.55 358.62 43024.19 47994.49 2019-08-05 21:42:25.000 217 21266.59 358.56 43024.18 47994.50 2019-08-05 21:42:26.000 217 21266.61 358.51 43024.23 47994.52 2019-08-05 21:42:27.000 217 21266.61 358.46 43024.25 47994.56 2019-08-05 21:42:28.000 217 21266.61 358.43 43024.25 47994.58 2019-08-05 21:42:29.000 217 21266.60 358.45 43024.28 47994.61 2019-08-05 21:42:30.000 217 21266.61 358.45 43024.32 47994.62 2019-08-05 21:42:31.000 217 21266.60 358.44 43024.30 47994.63 2019-08-05 21:42:32.000 217 21266.56 358.44 43024.27 47994.61 2019-08-05 21:42:33.000 217 21266.55 358.42 43024.28 47994.60 2019-08-05 21:42:34.000 217 21266.52 358.40 43024.24 47994.55 2019-08-05 21:42:35.000 217 21266.51 358.34 43024.25 47994.55 2019-08-05 21:42:36.000 217 21266.53 358.27 43024.25 47994.55 2019-08-05 21:42:37.000 217 21266.52 358.24 43024.27 47994.54 2019-08-05 21:42:38.000 217 21266.49 358.16 43024.32 47994.56 2019-08-05 21:42:39.000 217 21266.50 358.11 43024.32 47994.56 2019-08-05 21:42:40.000 217 21266.50 358.09 43024.29 47994.58 2019-08-05 21:42:41.000 217 21266.51 358.04 43024.31 47994.58 2019-08-05 21:42:42.000 217 21266.48 358.01 43024.32 47994.59 2019-08-05 21:42:43.000 217 21266.47 357.98 43024.37 47994.58 2019-08-05 21:42:44.000 217 21266.44 357.98 43024.37 47994.59 2019-08-05 21:42:45.000 217 21266.41 358.02 43024.33 47994.58 2019-08-05 21:42:46.000 217 21266.38 358.03 43024.34 47994.55 2019-08-05 21:42:47.000 217 21266.37 358.05 43024.30 47994.55 2019-08-05 21:42:48.000 217 21266.36 358.03 43024.27 47994.53 2019-08-05 21:42:49.000 217 21266.36 358.03 43024.24 47994.52 2019-08-05 21:42:50.000 217 21266.39 358.01 43024.25 47994.50 2019-08-05 21:42:51.000 217 21266.44 357.98 43024.27 47994.52 2019-08-05 21:42:52.000 217 21266.46 357.99 43024.26 47994.50 2019-08-05 21:42:53.000 217 21266.51 357.96 43024.25 47994.54 2019-08-05 21:42:54.000 217 21266.57 357.95 43024.24 47994.54 2019-08-05 21:42:55.000 217 21266.59 357.92 43024.26 47994.58 2019-08-05 21:42:56.000 217 21266.67 357.90 43024.24 47994.59 2019-08-05 21:42:57.000 217 21266.71 357.89 43024.26 47994.60 2019-08-05 21:42:58.000 217 21266.74 357.89 43024.22 47994.63 2019-08-05 21:42:59.000 217 21266.75 357.91 43024.24 47994.63 2019-08-05 21:43:00.000 217 21266.79 357.93 43024.23 47994.64 2019-08-05 21:43:01.000 217 21266.76 357.93 43024.27 47994.69 2019-08-05 21:43:02.000 217 21266.75 357.95 43024.30 47994.69 2019-08-05 21:43:03.000 217 21266.79 357.93 43024.27 47994.69 2019-08-05 21:43:04.000 217 21266.78 357.93 43024.28 47994.68 2019-08-05 21:43:05.000 217 21266.78 357.92 43024.28 47994.69 2019-08-05 21:43:06.000 217 21266.81 357.93 43024.29 47994.70 2019-08-05 21:43:07.000 217 21266.84 357.96 43024.30 47994.71 2019-08-05 21:43:08.000 217 21266.84 357.96 43024.30 47994.71 2019-08-05 21:43:09.000 217 21266.85 357.92 43024.30 47994.72 2019-08-05 21:43:10.000 217 21266.89 357.89 43024.32 47994.73 2019-08-05 21:43:11.000 217 21266.92 357.90 43024.34 47994.74 2019-08-05 21:43:12.000 217 21266.94 357.86 43024.35 47994.74 2019-08-05 21:43:13.000 217 21266.93 357.88 43024.33 47994.77 2019-08-05 21:43:14.000 217 21266.93 357.87 43024.35 47994.81 2019-08-05 21:43:15.000 217 21266.96 357.85 43024.34 47994.81 2019-08-05 21:43:16.000 217 21266.95 357.84 43024.35 47994.81 2019-08-05 21:43:17.000 217 21266.95 357.84 43024.35 47994.80 2019-08-05 21:43:18.000 217 21266.94 357.83 43024.37 47994.82 2019-08-05 21:43:19.000 217 21266.97 357.84 43024.35 47994.83 2019-08-05 21:43:20.000 217 21267.00 357.86 43024.34 47994.83 2019-08-05 21:43:21.000 217 21267.01 357.87 43024.34 47994.79 2019-08-05 21:43:22.000 217 21267.05 357.85 43024.32 47994.82 2019-08-05 21:43:23.000 217 21267.02 357.88 43024.31 47994.81 2019-08-05 21:43:24.000 217 21267.04 357.88 43024.29 47994.80 2019-08-05 21:43:25.000 217 21267.03 357.90 43024.26 47994.79 2019-08-05 21:43:26.000 217 21267.04 357.92 43024.26 47994.76 2019-08-05 21:43:27.000 217 21267.02 357.91 43024.21 47994.74 2019-08-05 21:43:28.000 217 21267.03 357.92 43024.21 47994.73 2019-08-05 21:43:29.000 217 21267.04 357.91 43024.20 47994.71 2019-08-05 21:43:30.000 217 21267.06 357.88 43024.20 47994.71 2019-08-05 21:43:31.000 217 21267.11 357.87 43024.18 47994.73 2019-08-05 21:43:32.000 217 21267.10 357.86 43024.18 47994.71 2019-08-05 21:43:33.000 217 21267.11 357.86 43024.19 47994.70 2019-08-05 21:43:34.000 217 21267.17 357.83 43024.19 47994.72 2019-08-05 21:43:35.000 217 21267.15 357.80 43024.22 47994.76 2019-08-05 21:43:36.000 217 21267.15 357.78 43024.23 47994.77 2019-08-05 21:43:37.000 217 21267.14 357.75 43024.24 47994.78 2019-08-05 21:43:38.000 217 21267.14 357.76 43024.23 47994.81 2019-08-05 21:43:39.000 217 21267.14 357.76 43024.21 47994.77 2019-08-05 21:43:40.000 217 21267.14 357.75 43024.21 47994.81 2019-08-05 21:43:41.000 217 21267.10 357.76 43024.25 47994.80 2019-08-05 21:43:42.000 217 21267.05 357.76 43024.25 47994.82 2019-08-05 21:43:43.000 217 21267.05 357.74 43024.24 47994.78 2019-08-05 21:43:44.000 217 21267.07 357.76 43024.26 47994.79 2019-08-05 21:43:45.000 217 21267.01 357.78 43024.24 47994.75 2019-08-05 21:43:46.000 217 21267.01 357.79 43024.23 47994.76 2019-08-05 21:43:47.000 217 21267.02 357.78 43024.26 47994.74 2019-08-05 21:43:48.000 217 21267.02 357.76 43024.26 47994.73 2019-08-05 21:43:49.000 217 21267.03 357.78 43024.24 47994.73 2019-08-05 21:43:50.000 217 21267.07 357.76 43024.25 47994.72 2019-08-05 21:43:51.000 217 21267.07 357.76 43024.26 47994.75 2019-08-05 21:43:52.000 217 21267.09 357.76 43024.24 47994.77 2019-08-05 21:43:53.000 217 21267.11 357.73 43024.29 47994.80 2019-08-05 21:43:54.000 217 21267.11 357.71 43024.26 47994.81 2019-08-05 21:43:55.000 217 21267.13 357.72 43024.29 47994.84 2019-08-05 21:43:56.000 217 21267.15 357.73 43024.30 47994.86 2019-08-05 21:43:57.000 217 21267.13 357.70 43024.33 47994.91 2019-08-05 21:43:58.000 217 21267.17 357.67 43024.35 47994.87 2019-08-05 21:43:59.000 217 21267.20 357.64 43024.38 47994.90 2019-08-05 21:44:00.000 217 21267.19 357.62 43024.38 47994.92 2019-08-05 21:44:01.000 217 21267.22 357.61 43024.35 47994.95 2019-08-05 21:44:02.000 217 21267.20 357.60 43024.37 47994.96 2019-08-05 21:44:03.000 217 21267.23 357.58 43024.39 47994.99 2019-08-05 21:44:04.000 217 21267.23 357.56 43024.42 47995.00 2019-08-05 21:44:05.000 217 21267.23 357.56 43024.44 47994.99 2019-08-05 21:44:06.000 217 21267.23 357.53 43024.46 47995.00 2019-08-05 21:44:07.000 217 21267.24 357.51 43024.44 47995.03 2019-08-05 21:44:08.000 217 21267.22 357.45 43024.48 47995.01 2019-08-05 21:44:09.000 217 21267.21 357.45 43024.46 47995.04 2019-08-05 21:44:10.000 217 21267.21 357.43 43024.45 47995.01 2019-08-05 21:44:11.000 217 21267.23 357.41 43024.42 47994.99 2019-08-05 21:44:12.000 217 21267.21 357.40 43024.45 47995.01 2019-08-05 21:44:13.000 217 21267.20 357.36 43024.45 47995.01 2019-08-05 21:44:14.000 217 21267.21 357.36 43024.42 47994.99 2019-08-05 21:44:15.000 217 21267.20 357.39 43024.41 47994.99 2019-08-05 21:44:16.000 217 21267.18 357.36 43024.43 47994.98 2019-08-05 21:44:17.000 217 21267.15 357.34 43024.42 47994.95 2019-08-05 21:44:18.000 217 21267.13 357.33 43024.41 47994.95 2019-08-05 21:44:19.000 217 21267.13 357.31 43024.40 47994.95 2019-08-05 21:44:20.000 217 21267.10 357.32 43024.41 47994.93 2019-08-05 21:44:21.000 217 21267.10 357.30 43024.40 47994.93 2019-08-05 21:44:22.000 217 21267.10 357.28 43024.41 47994.92 2019-08-05 21:44:23.000 217 21267.09 357.24 43024.44 47994.95 2019-08-05 21:44:24.000 217 21267.07 357.24 43024.44 47994.91 2019-08-05 21:44:25.000 217 21267.08 357.24 43024.41 47994.89 2019-08-05 21:44:26.000 217 21267.08 357.26 43024.39 47994.92 2019-08-05 21:44:27.000 217 21267.10 357.27 43024.39 47994.93 2019-08-05 21:44:28.000 217 21267.05 357.26 43024.42 47994.93 2019-08-05 21:44:29.000 217 21267.06 357.21 43024.45 47994.93 2019-08-05 21:44:30.000 217 21267.08 357.21 43024.41 47994.92 2019-08-05 21:44:31.000 217 21267.07 357.21 43024.39 47994.92 2019-08-05 21:44:32.000 217 21267.05 357.22 43024.41 47994.94 2019-08-05 21:44:33.000 217 21267.10 357.23 43024.38 47994.90 2019-08-05 21:44:34.000 217 21267.11 357.24 43024.38 47994.92 2019-08-05 21:44:35.000 217 21267.13 357.23 43024.39 47994.92 2019-08-05 21:44:36.000 217 21267.14 357.24 43024.36 47994.93 2019-08-05 21:44:37.000 217 21267.16 357.24 43024.34 47994.91 2019-08-05 21:44:38.000 217 21267.10 357.21 43024.34 47994.93 2019-08-05 21:44:39.000 217 21267.09 357.20 43024.37 47994.90 2019-08-05 21:44:40.000 217 21267.10 357.22 43024.37 47994.90 2019-08-05 21:44:41.000 217 21267.10 357.23 43024.37 47994.89 2019-08-05 21:44:42.000 217 21267.10 357.20 43024.36 47994.88 2019-08-05 21:44:43.000 217 21267.07 357.20 43024.34 47994.87 2019-08-05 21:44:44.000 217 21267.04 357.19 43024.35 47994.90 2019-08-05 21:44:45.000 217 21267.03 357.18 43024.37 47994.89 2019-08-05 21:44:46.000 217 21267.02 357.15 43024.37 47994.85 2019-08-05 21:44:47.000 217 21267.00 357.16 43024.38 47994.84 2019-08-05 21:44:48.000 217 21267.02 357.14 43024.41 47994.86 2019-08-05 21:44:49.000 217 21267.04 357.14 43024.38 47994.87 2019-08-05 21:44:50.000 217 21267.04 357.14 43024.38 47994.88 2019-08-05 21:44:51.000 217 21267.03 357.13 43024.39 47994.86 2019-08-05 21:44:52.000 217 21266.94 357.16 43024.35 47994.87 2019-08-05 21:44:53.000 217 21266.94 357.17 43024.34 47994.87 2019-08-05 21:44:54.000 217 21266.97 357.14 43024.33 47994.81 2019-08-05 21:44:55.000 217 21266.97 357.15 43024.31 47994.77 2019-08-05 21:44:56.000 217 21266.95 357.14 43024.29 47994.79 2019-08-05 21:44:57.000 217 21266.96 357.13 43024.28 47994.79 2019-08-05 21:44:58.000 217 21267.00 357.12 43024.30 47994.78 2019-08-05 21:44:59.000 217 21267.00 357.10 43024.28 47994.77 2019-08-05 21:45:00.000 217 21266.96 357.10 43024.27 47994.77 2019-08-05 21:45:01.000 217 21266.96 357.09 43024.27 47994.75 2019-08-05 21:45:02.000 217 21266.96 357.12 43024.23 47994.77 2019-08-05 21:45:03.000 217 21266.95 357.14 43024.25 47994.76 2019-08-05 21:45:04.000 217 21266.95 357.15 43024.25 47994.74 2019-08-05 21:45:05.000 217 21266.94 357.13 43024.23 47994.73 2019-08-05 21:45:06.000 217 21266.96 357.13 43024.23 47994.72 2019-08-05 21:45:07.000 217 21266.96 357.14 43024.24 47994.76 2019-08-05 21:45:08.000 217 21266.97 357.14 43024.27 47994.72 2019-08-05 21:45:09.000 217 21266.96 357.13 43024.25 47994.72 2019-08-05 21:45:10.000 217 21266.96 357.08 43024.26 47994.72 2019-08-05 21:45:11.000 217 21266.97 357.08 43024.28 47994.71 2019-08-05 21:45:12.000 217 21266.97 357.10 43024.27 47994.72 2019-08-05 21:45:13.000 217 21266.99 357.12 43024.22 47994.70 2019-08-05 21:45:14.000 217 21266.98 357.16 43024.21 47994.69 2019-08-05 21:45:15.000 217 21266.98 357.12 43024.20 47994.65 2019-08-05 21:45:16.000 217 21266.98 357.11 43024.16 47994.65 2019-08-05 21:45:17.000 217 21267.01 357.12 43024.13 47994.62 2019-08-05 21:45:18.000 217 21267.05 357.11 43024.13 47994.61 2019-08-05 21:45:19.000 217 21267.08 357.09 43024.12 47994.61 2019-08-05 21:45:20.000 217 21267.10 357.07 43024.12 47994.61 2019-08-05 21:45:21.000 217 21267.08 357.08 43024.09 47994.60 2019-08-05 21:45:22.000 217 21267.11 357.08 43024.05 47994.59 2019-08-05 21:45:23.000 217 21267.11 357.10 43024.06 47994.59 2019-08-05 21:45:24.000 217 21267.13 357.04 43024.08 47994.62 2019-08-05 21:45:25.000 217 21267.16 356.98 43024.06 47994.56 2019-08-05 21:45:26.000 217 21267.18 356.97 43024.03 47994.60 2019-08-05 21:45:27.000 217 21267.20 356.90 43024.07 47994.63 2019-08-05 21:45:28.000 217 21267.25 356.84 43024.09 47994.64 2019-08-05 21:45:29.000 217 21267.29 356.79 43024.13 47994.69 2019-08-05 21:45:30.000 217 21267.33 356.71 43024.14 47994.73 2019-08-05 21:45:31.000 217 21267.32 356.70 43024.15 47994.75 2019-08-05 21:45:32.000 217 21267.36 356.67 43024.18 47994.79 2019-08-05 21:45:33.000 217 21267.39 356.64 43024.19 47994.80 2019-08-05 21:45:34.000 217 21267.42 356.63 43024.16 47994.82 2019-08-05 21:45:35.000 217 21267.43 356.60 43024.18 47994.83 2019-08-05 21:45:36.000 217 21267.44 356.57 43024.20 47994.85 2019-08-05 21:45:37.000 217 21267.45 356.56 43024.21 47994.84 2019-08-05 21:45:38.000 217 21267.45 356.59 43024.23 47994.88 2019-08-05 21:45:39.000 217 21267.43 356.61 43024.20 47994.84 2019-08-05 21:45:40.000 217 21267.44 356.62 43024.14 47994.82 2019-08-05 21:45:41.000 217 21267.47 356.57 43024.12 47994.80 2019-08-05 21:45:42.000 217 21267.47 356.57 43024.11 47994.78 2019-08-05 21:45:43.000 217 21267.43 356.59 43024.09 47994.78 2019-08-05 21:45:44.000 217 21267.41 356.59 43024.09 47994.74 2019-08-05 21:45:45.000 217 21267.39 356.59 43024.09 47994.73 2019-08-05 21:45:46.000 217 21267.38 356.57 43024.06 47994.73 2019-08-05 21:45:47.000 217 21267.36 356.57 43024.03 47994.70 2019-08-05 21:45:48.000 217 21267.34 356.58 43024.03 47994.68 2019-08-05 21:45:49.000 217 21267.32 356.58 43024.05 47994.68 2019-08-05 21:45:50.000 217 21267.31 356.60 43023.99 47994.66 2019-08-05 21:45:51.000 217 21267.33 356.58 43024.00 47994.66 2019-08-05 21:45:52.000 217 21267.30 356.54 43024.00 47994.61 2019-08-05 21:45:53.000 217 21267.32 356.50 43023.99 47994.64 2019-08-05 21:45:54.000 217 21267.32 356.48 43024.01 47994.63 2019-08-05 21:45:55.000 217 21267.36 356.51 43024.02 47994.62 2019-08-05 21:45:56.000 217 21267.41 356.50 43023.99 47994.64 2019-08-05 21:45:57.000 217 21267.49 356.53 43023.98 47994.65 2019-08-05 21:45:58.000 217 21267.54 356.54 43023.94 47994.68 2019-08-05 21:45:59.000 217 21267.53 356.51 43023.94 47994.63 2019-08-05 21:46:00.000 217 21267.55 356.47 43023.95 47994.66 2019-08-05 21:46:01.000 217 21267.58 356.44 43023.93 47994.70 2019-08-05 21:46:02.000 217 21267.59 356.43 43023.97 47994.70 2019-08-05 21:46:03.000 217 21267.60 356.41 43023.97 47994.71 2019-08-05 21:46:04.000 217 21267.60 356.40 43023.95 47994.73 2019-08-05 21:46:05.000 217 21267.59 356.40 43023.97 47994.74 2019-08-05 21:46:06.000 217 21267.56 356.38 43023.96 47994.73 2019-08-05 21:46:07.000 217 21267.56 356.40 43023.93 47994.70 2019-08-05 21:46:08.000 217 21267.54 356.40 43023.94 47994.70 2019-08-05 21:46:09.000 217 21267.50 356.40 43023.97 47994.66 2019-08-05 21:46:10.000 217 21267.49 356.40 43023.93 47994.64 2019-08-05 21:46:11.000 217 21267.48 356.39 43023.93 47994.65 2019-08-05 21:46:12.000 217 21267.50 356.32 43023.96 47994.63 2019-08-05 21:46:13.000 217 21267.54 356.27 43023.96 47994.64 2019-08-05 21:46:14.000 217 21267.56 356.27 43023.97 47994.67 2019-08-05 21:46:15.000 217 21267.58 356.24 43023.97 47994.67 2019-08-05 21:46:16.000 217 21267.60 356.22 43023.96 47994.70 2019-08-05 21:46:17.000 217 21267.64 356.19 43023.99 47994.72 2019-08-05 21:46:18.000 217 21267.65 356.15 43024.01 47994.73 2019-08-05 21:46:19.000 217 21267.62 356.11 43024.01 47994.74 2019-08-05 21:46:20.000 217 21267.62 356.11 43024.01 47994.77 2019-08-05 21:46:21.000 217 21267.62 356.08 43024.03 47994.74 2019-08-05 21:46:22.000 217 21267.60 356.05 43024.06 47994.80 2019-08-05 21:46:23.000 217 21267.62 356.07 43024.05 47994.76 2019-08-05 21:46:24.000 217 21267.61 356.06 43024.04 47994.80 2019-08-05 21:46:25.000 217 21267.62 356.06 43024.02 47994.78 2019-08-05 21:46:26.000 217 21267.62 356.07 43024.03 47994.81 2019-08-05 21:46:27.000 217 21267.67 356.03 43024.01 47994.78 2019-08-05 21:46:28.000 217 21267.69 355.99 43024.01 47994.83 2019-08-05 21:46:29.000 217 21267.69 356.00 43024.03 47994.82 2019-08-05 21:46:30.000 217 21267.70 355.97 43024.02 47994.82 2019-08-05 21:46:31.000 217 21267.70 355.95 43024.08 47994.83 2019-08-05 21:46:32.000 217 21267.70 355.97 43024.05 47994.85 2019-08-05 21:46:33.000 217 21267.71 355.96 43024.04 47994.86 2019-08-05 21:46:34.000 217 21267.79 355.96 43024.04 47994.86 2019-08-05 21:46:35.000 217 21267.78 355.95 43024.07 47994.85 2019-08-05 21:46:36.000 217 21267.79 355.90 43024.07 47994.89 2019-08-05 21:46:37.000 217 21267.80 355.91 43024.09 47994.92 2019-08-05 21:46:38.000 217 21267.78 355.90 43024.13 47994.91 2019-08-05 21:46:39.000 217 21267.74 355.88 43024.14 47994.93 2019-08-05 21:46:40.000 217 21267.79 355.84 43024.12 47994.94 2019-08-05 21:46:41.000 217 21267.79 355.80 43024.13 47994.93 2019-08-05 21:46:42.000 217 21267.79 355.79 43024.15 47994.92 2019-08-05 21:46:43.000 217 21267.81 355.78 43024.11 47994.93 2019-08-05 21:46:44.000 217 21267.83 355.74 43024.13 47994.96 2019-08-05 21:46:45.000 217 21267.85 355.68 43024.13 47994.96 2019-08-05 21:46:46.000 217 21267.81 355.66 43024.17 47994.97 2019-08-05 21:46:47.000 217 21267.78 355.66 43024.19 47994.99 2019-08-05 21:46:48.000 217 21267.78 355.64 43024.20 47994.98 2019-08-05 21:46:49.000 217 21267.77 355.62 43024.16 47994.97 2019-08-05 21:46:50.000 217 21267.81 355.60 43024.18 47994.99 2019-08-05 21:46:51.000 217 21267.78 355.58 43024.16 47994.97 2019-08-05 21:46:52.000 217 21267.78 355.59 43024.15 47994.95 2019-08-05 21:46:53.000 217 21267.78 355.56 43024.17 47994.96 2019-08-05 21:46:54.000 217 21267.78 355.53 43024.17 47994.95 2019-08-05 21:46:55.000 217 21267.76 355.53 43024.16 47994.97 2019-08-05 21:46:56.000 217 21267.76 355.54 43024.19 47994.96 2019-08-05 21:46:57.000 217 21267.80 355.52 43024.19 47994.99 2019-08-05 21:46:58.000 217 21267.84 355.48 43024.18 47994.98 2019-08-05 21:46:59.000 217 21267.85 355.47 43024.17 47994.98 2019-08-05 21:47:00.000 217 21267.85 355.48 43024.17 47994.97 2019-08-05 21:47:01.000 217 21267.85 355.48 43024.18 47995.00 2019-08-05 21:47:02.000 217 21267.86 355.47 43024.16 47995.00 2019-08-05 21:47:03.000 217 21267.89 355.43 43024.16 47994.99 2019-08-05 21:47:04.000 217 21267.87 355.44 43024.17 47994.99 2019-08-05 21:47:05.000 217 21267.86 355.43 43024.17 47995.00 2019-08-05 21:47:06.000 217 21267.83 355.43 43024.17 47995.00 2019-08-05 21:47:07.000 217 21267.84 355.41 43024.18 47994.98 2019-08-05 21:47:08.000 217 21267.85 355.41 43024.18 47994.96 2019-08-05 21:47:09.000 217 21267.84 355.42 43024.16 47994.98 2019-08-05 21:47:10.000 217 21267.86 355.37 43024.16 47994.96 2019-08-05 21:47:11.000 217 21267.83 355.33 43024.17 47994.96 2019-08-05 21:47:12.000 217 21267.82 355.32 43024.17 47994.96 2019-08-05 21:47:13.000 217 21267.83 355.30 43024.18 47994.97 2019-08-05 21:47:14.000 217 21267.83 355.28 43024.17 47994.97 2019-08-05 21:47:15.000 217 21267.78 355.24 43024.14 47994.98 2019-08-05 21:47:16.000 217 21267.79 355.25 43024.14 47994.99 2019-08-05 21:47:17.000 217 21267.79 355.27 43024.15 47994.98 2019-08-05 21:47:18.000 217 21267.82 355.29 43024.15 47994.98 2019-08-05 21:47:19.000 217 21267.80 355.27 43024.16 47995.00 2019-08-05 21:47:20.000 217 21267.78 355.27 43024.18 47994.97 2019-08-05 21:47:21.000 217 21267.74 355.24 43024.17 47994.96 2019-08-05 21:47:22.000 217 21267.76 355.23 43024.14 47994.93 2019-08-05 21:47:23.000 217 21267.80 355.24 43024.14 47994.94 2019-08-05 21:47:24.000 217 21267.81 355.23 43024.13 47994.98 2019-08-05 21:47:25.000 217 21267.80 355.24 43024.14 47994.96 2019-08-05 21:47:26.000 217 21267.82 355.24 43024.14 47995.00 2019-08-05 21:47:27.000 217 21267.83 355.22 43024.18 47994.96 2019-08-05 21:47:28.000 217 21267.80 355.20 43024.17 47995.00 2019-08-05 21:47:29.000 217 21267.82 355.20 43024.17 47994.99 2019-08-05 21:47:30.000 217 21267.81 355.18 43024.15 47994.98 2019-08-05 21:47:31.000 217 21267.75 355.17 43024.16 47994.97 2019-08-05 21:47:32.000 217 21267.74 355.15 43024.16 47994.98 2019-08-05 21:47:33.000 217 21267.76 355.13 43024.17 47994.96 2019-08-05 21:47:34.000 217 21267.76 355.11 43024.18 47994.96 2019-08-05 21:47:35.000 217 21267.78 355.07 43024.19 47995.02 2019-08-05 21:47:36.000 217 21267.79 355.06 43024.20 47995.01 2019-08-05 21:47:37.000 217 21267.76 355.03 43024.22 47995.01 2019-08-05 21:47:38.000 217 21267.75 355.03 43024.22 47995.03 2019-08-05 21:47:39.000 217 21267.73 355.03 43024.21 47995.01 2019-08-05 21:47:40.000 217 21267.69 355.01 43024.16 47995.00 2019-08-05 21:47:41.000 217 21267.67 355.03 43024.17 47995.03 2019-08-05 21:47:42.000 217 21267.68 355.04 43024.13 47995.00 2019-08-05 21:47:43.000 217 21267.68 355.04 43024.12 47994.99 2019-08-05 21:47:44.000 217 21267.65 354.99 43024.13 47994.98 2019-08-05 21:47:45.000 217 21267.63 355.00 43024.14 47994.98 2019-08-05 21:47:46.000 217 21267.63 354.98 43024.16 47994.94 2019-08-05 21:47:47.000 217 21267.61 354.99 43024.15 47994.98 2019-08-05 21:47:48.000 217 21267.61 354.97 43024.15 47994.95 2019-08-05 21:47:49.000 217 21267.56 354.99 43024.18 47994.93 2019-08-05 21:47:50.000 217 21267.57 354.99 43024.17 47994.96 2019-08-05 21:47:51.000 217 21267.59 354.97 43024.17 47994.94 2019-08-05 21:47:52.000 217 21267.58 354.94 43024.13 47994.90 2019-08-05 21:47:53.000 217 21267.57 354.91 43024.16 47994.94 2019-08-05 21:47:54.000 217 21267.55 354.91 43024.13 47994.93 2019-08-05 21:47:55.000 217 21267.55 354.91 43024.12 47994.90 2019-08-05 21:47:56.000 217 21267.55 354.88 43024.14 47994.91 2019-08-05 21:47:57.000 217 21267.57 354.91 43024.11 47994.89 2019-08-05 21:47:58.000 217 21267.57 354.90 43024.12 47994.89 2019-08-05 21:47:59.000 217 21267.56 354.89 43024.12 47994.88 2019-08-05 21:48:00.000 217 21267.54 354.91 43024.09 47994.87 2019-08-05 21:48:01.000 217 21267.55 354.93 43024.07 47994.88 2019-08-05 21:48:02.000 217 21267.51 354.97 43024.06 47994.86 2019-08-05 21:48:03.000 217 21267.46 355.00 43024.05 47994.84 2019-08-05 21:48:04.000 217 21267.45 355.03 43024.03 47994.81 2019-08-05 21:48:05.000 217 21267.46 355.05 43023.99 47994.78 2019-08-05 21:48:06.000 217 21267.44 355.05 43023.98 47994.74 2019-08-05 21:48:07.000 217 21267.43 355.06 43023.93 47994.70 2019-08-05 21:48:08.000 217 21267.44 355.04 43023.93 47994.66 2019-08-05 21:48:09.000 217 21267.47 355.05 43023.92 47994.68 2019-08-05 21:48:10.000 217 21267.47 355.04 43023.91 47994.64 2019-08-05 21:48:11.000 217 21267.48 355.04 43023.90 47994.65 2019-08-05 21:48:12.000 217 21267.49 355.04 43023.92 47994.66 2019-08-05 21:48:13.000 217 21267.50 355.00 43023.89 47994.66 2019-08-05 21:48:14.000 217 21267.54 354.98 43023.91 47994.65 2019-08-05 21:48:15.000 217 21267.55 354.95 43023.94 47994.66 2019-08-05 21:48:16.000 217 21267.55 354.93 43023.93 47994.69 2019-08-05 21:48:17.000 217 21267.54 354.95 43023.92 47994.67 2019-08-05 21:48:18.000 217 21267.50 354.95 43023.89 47994.70 2019-08-05 21:48:19.000 217 21267.49 354.93 43023.91 47994.67 2019-08-05 21:48:20.000 217 21267.50 354.92 43023.93 47994.67 2019-08-05 21:48:21.000 217 21267.48 354.91 43023.93 47994.64 2019-08-05 21:48:22.000 217 21267.44 354.88 43023.95 47994.63 2019-08-05 21:48:23.000 217 21267.39 354.86 43023.98 47994.64 2019-08-05 21:48:24.000 217 21267.41 354.85 43023.97 47994.62 2019-08-05 21:48:25.000 217 21267.38 354.86 43023.93 47994.60 2019-08-05 21:48:26.000 217 21267.36 354.83 43023.93 47994.61 2019-08-05 21:48:27.000 217 21267.35 354.80 43023.95 47994.56 2019-08-05 21:48:28.000 217 21267.31 354.80 43023.96 47994.60 2019-08-05 21:48:29.000 217 21267.30 354.75 43023.91 47994.53 2019-08-05 21:48:30.000 217 21267.35 354.71 43023.91 47994.56 2019-08-05 21:48:31.000 217 21267.34 354.70 43023.92 47994.52 2019-08-05 21:48:32.000 217 21267.34 354.69 43023.93 47994.53 2019-08-05 21:48:33.000 217 21267.35 354.65 43023.95 47994.54 2019-08-05 21:48:34.000 217 21267.33 354.63 43023.93 47994.51 2019-08-05 21:48:35.000 217 21267.30 354.66 43023.89 47994.50 2019-08-05 21:48:36.000 217 21267.30 354.67 43023.89 47994.48 2019-08-05 21:48:37.000 217 21267.29 354.65 43023.88 47994.47 2019-08-05 21:48:38.000 217 21267.26 354.63 43023.86 47994.49 2019-08-05 21:48:39.000 217 21267.27 354.64 43023.81 47994.45 2019-08-05 21:48:40.000 217 21267.24 354.67 43023.80 47994.46 2019-08-05 21:48:41.000 217 21267.20 354.71 43023.76 47994.43 2019-08-05 21:48:42.000 217 21267.20 354.75 43023.71 47994.37 2019-08-05 21:48:43.000 217 21267.18 354.78 43023.66 47994.35 2019-08-05 21:48:44.000 217 21267.18 354.77 43023.63 47994.29 2019-08-05 21:48:45.000 217 21267.19 354.78 43023.62 47994.27 2019-08-05 21:48:46.000 217 21267.20 354.79 43023.59 47994.24 2019-08-05 21:48:47.000 217 21267.17 354.81 43023.57 47994.22 2019-08-05 21:48:48.000 217 21267.19 354.80 43023.57 47994.21 2019-08-05 21:48:49.000 217 21267.23 354.77 43023.60 47994.19 2019-08-05 21:48:50.000 217 21267.28 354.78 43023.57 47994.21 2019-08-05 21:48:51.000 217 21267.32 354.72 43023.54 47994.23 2019-08-05 21:48:52.000 217 21267.43 354.66 43023.56 47994.26 2019-08-05 21:48:53.000 217 21267.50 354.63 43023.58 47994.30 2019-08-05 21:48:54.000 217 21267.47 354.60 43023.58 47994.33 2019-08-05 21:48:55.000 217 21267.51 354.59 43023.58 47994.36 2019-08-05 21:48:56.000 217 21267.47 354.56 43023.59 47994.36 2019-08-05 21:48:57.000 217 21267.49 354.56 43023.60 47994.39 2019-08-05 21:48:58.000 217 21267.49 354.52 43023.65 47994.40 2019-08-05 21:48:59.000 217 21267.46 354.50 43023.62 47994.38 2019-08-05 21:49:00.000 217 21267.46 354.49 43023.63 47994.39 2019-08-05 21:49:01.000 217 21267.48 354.48 43023.61 47994.38 2019-08-05 21:49:02.000 217 21267.44 354.45 43023.63 47994.39 2019-08-05 21:49:03.000 217 21267.41 354.44 43023.60 47994.36 2019-08-05 21:49:04.000 217 21267.42 354.42 43023.62 47994.38 2019-08-05 21:49:05.000 217 21267.41 354.41 43023.62 47994.36 2019-08-05 21:49:06.000 217 21267.43 354.39 43023.62 47994.38 2019-08-05 21:49:07.000 217 21267.46 354.34 43023.63 47994.34 2019-08-05 21:49:08.000 217 21267.42 354.30 43023.65 47994.37 2019-08-05 21:49:09.000 217 21267.44 354.26 43023.66 47994.38 2019-08-05 21:49:10.000 217 21267.40 354.22 43023.63 47994.35 2019-08-05 21:49:11.000 217 21267.47 354.17 43023.64 47994.39 2019-08-05 21:49:12.000 217 21267.49 354.12 43023.68 47994.41 2019-08-05 21:49:13.000 217 21267.48 354.05 43023.70 47994.44 2019-08-05 21:49:14.000 217 21267.50 354.03 43023.75 47994.47 2019-08-05 21:49:15.000 217 21267.49 354.02 43023.76 47994.49 2019-08-05 21:49:16.000 217 21267.49 354.02 43023.74 47994.50 2019-08-05 21:49:17.000 217 21267.50 353.99 43023.78 47994.46 2019-08-05 21:49:18.000 217 21267.54 353.96 43023.80 47994.53 2019-08-05 21:49:19.000 217 21267.54 353.94 43023.81 47994.53 2019-08-05 21:49:20.000 217 21267.57 353.91 43023.83 47994.57 2019-08-05 21:49:21.000 217 21267.58 353.91 43023.83 47994.59 2019-08-05 21:49:22.000 217 21267.60 353.90 43023.83 47994.60 2019-08-05 21:49:23.000 217 21267.62 353.88 43023.86 47994.61 2019-08-05 21:49:24.000 217 21267.64 353.89 43023.83 47994.61 2019-08-05 21:49:25.000 217 21267.60 353.92 43023.82 47994.65 2019-08-05 21:49:26.000 217 21267.62 353.93 43023.80 47994.62 2019-08-05 21:49:27.000 217 21267.63 353.93 43023.80 47994.59 2019-08-05 21:49:28.000 217 21267.60 353.93 43023.77 47994.59 2019-08-05 21:49:29.000 217 21267.62 353.96 43023.75 47994.59 2019-08-05 21:49:30.000 217 21267.66 353.94 43023.76 47994.57 2019-08-05 21:49:31.000 217 21267.67 353.91 43023.75 47994.53 2019-08-05 21:49:32.000 217 21267.67 353.92 43023.71 47994.57 2019-08-05 21:49:33.000 217 21267.69 353.90 43023.71 47994.53 2019-08-05 21:49:34.000 217 21267.67 353.90 43023.70 47994.55 2019-08-05 21:49:35.000 217 21267.67 353.85 43023.73 47994.54 2019-08-05 21:49:36.000 217 21267.69 353.79 43023.73 47994.53 2019-08-05 21:49:37.000 217 21267.69 353.78 43023.75 47994.55 2019-08-05 21:49:38.000 217 21267.67 353.75 43023.76 47994.55 2019-08-05 21:49:39.000 217 21267.69 353.70 43023.76 47994.58 2019-08-05 21:49:40.000 217 21267.71 353.64 43023.79 47994.59 2019-08-05 21:49:41.000 217 21267.72 353.63 43023.79 47994.61 2019-08-05 21:49:42.000 217 21267.73 353.61 43023.80 47994.65 2019-08-05 21:49:43.000 217 21267.75 353.58 43023.78 47994.66 2019-08-05 21:49:44.000 217 21267.74 353.58 43023.80 47994.66 2019-08-05 21:49:45.000 217 21267.79 353.56 43023.80 47994.66 2019-08-05 21:49:46.000 217 21267.81 353.54 43023.81 47994.67 2019-08-05 21:49:47.000 217 21267.80 353.53 43023.81 47994.68 2019-08-05 21:49:48.000 217 21267.79 353.47 43023.83 47994.68 2019-08-05 21:49:49.000 217 21267.83 353.47 43023.83 47994.68 2019-08-05 21:49:50.000 217 21267.78 353.47 43023.82 47994.70 2019-08-05 21:49:51.000 217 21267.79 353.48 43023.79 47994.68 2019-08-05 21:49:52.000 217 21267.78 353.47 43023.82 47994.70 2019-08-05 21:49:53.000 217 21267.75 353.50 43023.82 47994.65 2019-08-05 21:49:54.000 217 21267.73 353.49 43023.78 47994.66 2019-08-05 21:49:55.000 217 21267.71 353.52 43023.78 47994.65 2019-08-05 21:49:56.000 217 21267.69 353.52 43023.75 47994.60 2019-08-05 21:49:57.000 217 21267.70 353.50 43023.76 47994.64 2019-08-05 21:49:58.000 217 21267.71 353.50 43023.74 47994.58 2019-08-05 21:49:59.000 217 21267.71 353.49 43023.76 47994.58 2019-08-05 21:50:00.000 217 21267.70 353.47 43023.79 47994.61 2019-08-05 21:50:01.000 217 21267.72 353.46 43023.77 47994.61 2019-08-05 21:50:02.000 217 21267.70 353.44 43023.78 47994.62 2019-08-05 21:50:03.000 217 21267.70 353.42 43023.77 47994.61 2019-08-05 21:50:04.000 217 21267.71 353.41 43023.77 47994.61 2019-08-05 21:50:05.000 217 21267.72 353.40 43023.78 47994.61 2019-08-05 21:50:06.000 217 21267.73 353.38 43023.79 47994.63 2019-08-05 21:50:07.000 217 21267.73 353.38 43023.75 47994.61 2019-08-05 21:50:08.000 217 21267.78 353.34 43023.76 47994.63 2019-08-05 21:50:09.000 217 21267.77 353.33 43023.75 47994.63 2019-08-05 21:50:10.000 217 21267.79 353.32 43023.80 47994.63 2019-08-05 21:50:11.000 217 21267.83 353.29 43023.79 47994.67 2019-08-05 21:50:12.000 217 21267.82 353.29 43023.78 47994.65 2019-08-05 21:50:13.000 217 21267.83 353.30 43023.76 47994.67 2019-08-05 21:50:14.000 217 21267.83 353.28 43023.77 47994.67 2019-08-05 21:50:15.000 217 21267.86 353.29 43023.76 47994.66 2019-08-05 21:50:16.000 217 21267.89 353.28 43023.78 47994.68 2019-08-05 21:50:17.000 217 21267.89 353.30 43023.76 47994.70 2019-08-05 21:50:18.000 217 21267.91 353.29 43023.74 47994.64 2019-08-05 21:50:19.000 217 21267.92 353.29 43023.77 47994.70 2019-08-05 21:50:20.000 217 21267.92 353.30 43023.78 47994.73 2019-08-05 21:50:21.000 217 21267.92 353.30 43023.78 47994.74 2019-08-05 21:50:22.000 217 21267.95 353.29 43023.78 47994.71 2019-08-05 21:50:23.000 217 21267.98 353.28 43023.73 47994.69 2019-08-05 21:50:24.000 217 21268.05 353.29 43023.74 47994.73 2019-08-05 21:50:25.000 217 21268.03 353.29 43023.76 47994.71 2019-08-05 21:50:26.000 217 21268.03 353.29 43023.78 47994.73 2019-08-05 21:50:27.000 217 21268.06 353.31 43023.75 47994.74 2019-08-05 21:50:28.000 217 21268.08 353.28 43023.73 47994.74 2019-08-05 21:50:29.000 217 21268.09 353.28 43023.73 47994.74 2019-08-05 21:50:30.000 217 21268.10 353.28 43023.73 47994.76 2019-08-05 21:50:31.000 217 21268.12 353.26 43023.72 47994.76 2019-08-05 21:50:32.000 217 21268.14 353.27 43023.73 47994.75 2019-08-05 21:50:33.000 217 21268.16 353.26 43023.75 47994.78 2019-08-05 21:50:34.000 217 21268.19 353.26 43023.77 47994.77 2019-08-05 21:50:35.000 217 21268.19 353.26 43023.82 47994.79 2019-08-05 21:50:36.000 217 21268.19 353.27 43023.78 47994.78 2019-08-05 21:50:37.000 217 21268.18 353.26 43023.77 47994.78 2019-08-05 21:50:38.000 217 21268.17 353.28 43023.73 47994.79 2019-08-05 21:50:39.000 217 21268.17 353.28 43023.69 47994.74 2019-08-05 21:50:40.000 217 21268.15 353.29 43023.67 47994.75 2019-08-05 21:50:41.000 217 21268.14 353.30 43023.67 47994.74 2019-08-05 21:50:42.000 217 21268.14 353.29 43023.65 47994.70 2019-08-05 21:50:43.000 217 21268.14 353.31 43023.68 47994.71 2019-08-05 21:50:44.000 217 21268.10 353.36 43023.72 47994.66 2019-08-05 21:50:45.000 217 21268.12 353.39 43023.67 47994.64 2019-08-05 21:50:46.000 217 21268.12 353.43 43023.64 47994.66 2019-08-05 21:50:47.000 217 21268.09 353.40 43023.65 47994.67 2019-08-05 21:50:48.000 217 21268.10 353.39 43023.62 47994.62 2019-08-05 21:50:49.000 217 21268.10 353.39 43023.62 47994.62 2019-08-05 21:50:50.000 217 21268.06 353.40 43023.56 47994.64 2019-08-05 21:50:51.000 217 21268.02 353.41 43023.52 47994.62 2019-08-05 21:50:52.000 217 21268.02 353.43 43023.51 47994.58 2019-08-05 21:50:53.000 217 21268.02 353.42 43023.52 47994.54 2019-08-05 21:50:54.000 217 21268.03 353.41 43023.48 47994.54 2019-08-05 21:50:55.000 217 21268.01 353.41 43023.49 47994.51 2019-08-05 21:50:56.000 217 21268.00 353.37 43023.50 47994.52 2019-08-05 21:50:57.000 217 21267.97 353.39 43023.52 47994.52 2019-08-05 21:50:58.000 217 21267.99 353.36 43023.53 47994.50 2019-08-05 21:50:59.000 217 21268.00 353.33 43023.50 47994.50 2019-08-05 21:51:00.000 217 21268.02 353.33 43023.51 47994.52 2019-08-05 21:51:01.000 217 21268.03 353.29 43023.50 47994.50 2019-08-05 21:51:02.000 217 21268.01 353.27 43023.50 47994.51 2019-08-05 21:51:03.000 217 21268.02 353.23 43023.53 47994.52 2019-08-05 21:51:04.000 217 21268.02 353.24 43023.51 47994.53 2019-08-05 21:51:05.000 217 21268.02 353.21 43023.51 47994.53 2019-08-05 21:51:06.000 217 21268.02 353.21 43023.52 47994.52 2019-08-05 21:51:07.000 217 21268.02 353.20 43023.50 47994.53 2019-08-05 21:51:08.000 217 21267.99 353.17 43023.49 47994.51 2019-08-05 21:51:09.000 217 21268.03 353.13 43023.51 47994.51 2019-08-05 21:51:10.000 217 21268.05 353.10 43023.51 47994.52 2019-08-05 21:51:11.000 217 21268.05 353.11 43023.49 47994.52 2019-08-05 21:51:12.000 217 21268.09 353.11 43023.47 47994.56 2019-08-05 21:51:13.000 217 21268.06 353.09 43023.49 47994.52 2019-08-05 21:51:14.000 217 21268.07 353.04 43023.51 47994.55 2019-08-05 21:51:15.000 217 21268.08 353.05 43023.48 47994.55 2019-08-05 21:51:16.000 217 21268.06 353.04 43023.48 47994.53 2019-08-05 21:51:17.000 217 21268.06 353.02 43023.50 47994.54 2019-08-05 21:51:18.000 217 21268.07 353.01 43023.53 47994.56 2019-08-05 21:51:19.000 217 21268.11 353.00 43023.51 47994.53 2019-08-05 21:51:20.000 217 21268.14 353.00 43023.49 47994.54 2019-08-05 21:51:21.000 217 21268.20 353.00 43023.50 47994.56 2019-08-05 21:51:22.000 217 21268.22 352.98 43023.50 47994.58 2019-08-05 21:51:23.000 217 21268.25 353.01 43023.48 47994.61 2019-08-05 21:51:24.000 217 21268.28 353.00 43023.45 47994.62 2019-08-05 21:51:25.000 217 21268.33 352.98 43023.46 47994.62 2019-08-05 21:51:26.000 217 21268.34 352.99 43023.48 47994.64 2019-08-05 21:51:27.000 217 21268.34 352.98 43023.48 47994.62 2019-08-05 21:51:28.000 217 21268.35 352.97 43023.49 47994.63 2019-08-05 21:51:29.000 217 21268.37 352.92 43023.50 47994.66 2019-08-05 21:51:30.000 217 21268.31 352.92 43023.50 47994.65 2019-08-05 21:51:31.000 217 21268.31 352.89 43023.49 47994.65 2019-08-05 21:51:32.000 217 21268.29 352.86 43023.50 47994.65 2019-08-05 21:51:33.000 217 21268.28 352.86 43023.50 47994.64 2019-08-05 21:51:34.000 217 21268.27 352.84 43023.48 47994.62 2019-08-05 21:51:35.000 217 21268.26 352.83 43023.47 47994.64 2019-08-05 21:51:36.000 217 21268.25 352.81 43023.47 47994.65 2019-08-05 21:51:37.000 217 21268.24 352.76 43023.48 47994.63 2019-08-05 21:51:38.000 217 21268.25 352.73 43023.52 47994.62 2019-08-05 21:51:39.000 217 21268.25 352.70 43023.53 47994.63 2019-08-05 21:51:40.000 217 21268.22 352.67 43023.57 47994.64 2019-08-05 21:51:41.000 217 21268.25 352.64 43023.55 47994.64 2019-08-05 21:51:42.000 217 21268.26 352.63 43023.53 47994.65 2019-08-05 21:51:43.000 217 21268.25 352.59 43023.52 47994.64 2019-08-05 21:51:44.000 217 21268.23 352.57 43023.53 47994.63 2019-08-05 21:51:45.000 217 21268.26 352.55 43023.55 47994.65 2019-08-05 21:51:46.000 217 21268.30 352.54 43023.57 47994.67 2019-08-05 21:51:47.000 217 21268.31 352.51 43023.58 47994.68 2019-08-05 21:51:48.000 217 21268.31 352.48 43023.57 47994.69 2019-08-05 21:51:49.000 217 21268.32 352.47 43023.55 47994.69 2019-08-05 21:51:50.000 217 21268.33 352.47 43023.53 47994.68 2019-08-05 21:51:51.000 217 21268.32 352.49 43023.54 47994.70 2019-08-05 21:51:52.000 217 21268.33 352.46 43023.53 47994.69 2019-08-05 21:51:53.000 217 21268.32 352.42 43023.54 47994.72 2019-08-05 21:51:54.000 217 21268.31 352.39 43023.55 47994.68 2019-08-05 21:51:55.000 217 21268.34 352.40 43023.54 47994.71 2019-08-05 21:51:56.000 217 21268.33 352.41 43023.54 47994.69 2019-08-05 21:51:57.000 217 21268.35 352.41 43023.54 47994.67 2019-08-05 21:51:58.000 217 21268.36 352.41 43023.52 47994.71 2019-08-05 21:51:59.000 217 21268.35 352.43 43023.49 47994.70 2019-08-05 21:52:00.000 217 21268.35 352.40 43023.50 47994.67 2019-08-05 21:52:01.000 217 21268.38 352.37 43023.50 47994.67 2019-08-05 21:52:02.000 217 21268.33 352.38 43023.50 47994.67 2019-08-05 21:52:03.000 217 21268.35 352.36 43023.52 47994.67 2019-08-05 21:52:04.000 217 21268.40 352.34 43023.52 47994.68 2019-08-05 21:52:05.000 217 21268.40 352.31 43023.57 47994.67 2019-08-05 21:52:06.000 217 21268.39 352.35 43023.55 47994.71 2019-08-05 21:52:07.000 217 21268.41 352.34 43023.51 47994.72 2019-08-05 21:52:08.000 217 21268.44 352.32 43023.49 47994.71 2019-08-05 21:52:09.000 217 21268.43 352.28 43023.51 47994.74 2019-08-05 21:52:10.000 217 21268.44 352.28 43023.53 47994.74 2019-08-05 21:52:11.000 217 21268.49 352.28 43023.51 47994.74 2019-08-05 21:52:12.000 217 21268.54 352.23 43023.55 47994.74 2019-08-05 21:52:13.000 217 21268.54 352.23 43023.54 47994.75 2019-08-05 21:52:14.000 217 21268.53 352.24 43023.52 47994.79 2019-08-05 21:52:15.000 217 21268.57 352.23 43023.52 47994.80 2019-08-05 21:52:16.000 217 21268.60 352.23 43023.55 47994.81 2019-08-05 21:52:17.000 217 21268.61 352.20 43023.54 47994.80 2019-08-05 21:52:18.000 217 21268.60 352.18 43023.55 47994.82 2019-08-05 21:52:19.000 217 21268.60 352.20 43023.55 47994.84 2019-08-05 21:52:20.000 217 21268.61 352.19 43023.57 47994.85 2019-08-05 21:52:21.000 217 21268.65 352.18 43023.54 47994.85 2019-08-05 21:52:22.000 217 21268.66 352.18 43023.56 47994.85 2019-08-05 21:52:23.000 217 21268.65 352.17 43023.59 47994.85 2019-08-05 21:52:24.000 217 21268.65 352.17 43023.60 47994.83 2019-08-05 21:52:25.000 217 21268.64 352.18 43023.60 47994.85 2019-08-05 21:52:26.000 217 21268.64 352.17 43023.61 47994.88 2019-08-05 21:52:27.000 217 21268.68 352.19 43023.58 47994.89 2019-08-05 21:52:28.000 217 21268.71 352.21 43023.59 47994.88 2019-08-05 21:52:29.000 217 21268.76 352.18 43023.58 47994.90 2019-08-05 21:52:30.000 217 21268.76 352.18 43023.57 47994.87 2019-08-05 21:52:31.000 217 21268.75 352.21 43023.55 47994.89 2019-08-05 21:52:32.000 217 21268.79 352.19 43023.55 47994.86 2019-08-05 21:52:33.000 217 21268.79 352.15 43023.53 47994.86 2019-08-05 21:52:34.000 217 21268.79 352.14 43023.52 47994.90 2019-08-05 21:52:35.000 217 21268.78 352.13 43023.55 47994.89 2019-08-05 21:52:36.000 217 21268.81 352.13 43023.55 47994.90 2019-08-05 21:52:37.000 217 21268.83 352.11 43023.55 47994.90 2019-08-05 21:52:38.000 217 21268.80 352.10 43023.54 47994.88 2019-08-05 21:52:39.000 217 21268.80 352.11 43023.54 47994.92 2019-08-05 21:52:40.000 217 21268.76 352.13 43023.57 47994.89 2019-08-05 21:52:41.000 217 21268.79 352.15 43023.56 47994.87 2019-08-05 21:52:42.000 217 21268.78 352.14 43023.50 47994.88 2019-08-05 21:52:43.000 217 21268.74 352.12 43023.51 47994.87 2019-08-05 21:52:44.000 217 21268.72 352.14 43023.48 47994.84 2019-08-05 21:52:45.000 217 21268.68 352.18 43023.49 47994.83 2019-08-05 21:52:46.000 217 21268.63 352.22 43023.48 47994.79 2019-08-05 21:52:47.000 217 21268.65 352.22 43023.47 47994.77 2019-08-05 21:52:48.000 217 21268.65 352.19 43023.45 47994.76 2019-08-05 21:52:49.000 217 21268.64 352.17 43023.47 47994.74 2019-08-05 21:52:50.000 217 21268.62 352.21 43023.44 47994.77 2019-08-05 21:52:51.000 217 21268.63 352.28 43023.38 47994.71 2019-08-05 21:52:52.000 217 21268.61 352.33 43023.32 47994.71 2019-08-05 21:52:53.000 217 21268.58 352.34 43023.26 47994.66 2019-08-05 21:52:54.000 217 21268.62 352.32 43023.25 47994.60 2019-08-05 21:52:55.000 217 21268.64 352.30 43023.22 47994.58 2019-08-05 21:52:56.000 217 21268.67 352.28 43023.22 47994.59 2019-08-05 21:52:57.000 217 21268.69 352.29 43023.20 47994.59 2019-08-05 21:52:58.000 217 21268.67 352.28 43023.19 47994.56 2019-08-05 21:52:59.000 217 21268.68 352.26 43023.21 47994.56 2019-08-05 21:53:00.000 217 21268.68 352.26 43023.21 47994.57 2019-08-05 21:53:01.000 217 21268.69 352.26 43023.23 47994.61 2019-08-05 21:53:02.000 217 21268.67 352.26 43023.22 47994.59 2019-08-05 21:53:03.000 217 21268.66 352.27 43023.23 47994.58 2019-08-05 21:53:04.000 217 21268.68 352.28 43023.23 47994.58 2019-08-05 21:53:05.000 217 21268.71 352.24 43023.24 47994.56 2019-08-05 21:53:06.000 217 21268.72 352.23 43023.24 47994.59 2019-08-05 21:53:07.000 217 21268.73 352.20 43023.25 47994.60 2019-08-05 21:53:08.000 217 21268.76 352.17 43023.28 47994.61 2019-08-05 21:53:09.000 217 21268.78 352.16 43023.27 47994.66 2019-08-05 21:53:10.000 217 21268.76 352.13 43023.31 47994.65 2019-08-05 21:53:11.000 217 21268.81 352.10 43023.31 47994.69 2019-08-05 21:53:12.000 217 21268.80 352.09 43023.33 47994.73 2019-08-05 21:53:13.000 217 21268.80 352.04 43023.35 47994.76 2019-08-05 21:53:14.000 217 21268.83 352.02 43023.34 47994.74 2019-08-05 21:53:15.000 217 21268.82 352.03 43023.36 47994.75 2019-08-05 21:53:16.000 217 21268.80 352.03 43023.34 47994.78 2019-08-05 21:53:17.000 217 21268.82 352.03 43023.35 47994.73 2019-08-05 21:53:18.000 217 21268.82 352.02 43023.36 47994.75 2019-08-05 21:53:19.000 217 21268.79 352.04 43023.34 47994.72 2019-08-05 21:53:20.000 217 21268.80 352.05 43023.33 47994.72 2019-08-05 21:53:21.000 217 21268.80 352.06 43023.32 47994.71 2019-08-05 21:53:22.000 217 21268.82 352.06 43023.32 47994.71 2019-08-05 21:53:23.000 217 21268.81 352.05 43023.31 47994.67 2019-08-05 21:53:24.000 217 21268.81 352.05 43023.28 47994.70 2019-08-05 21:53:25.000 217 21268.83 352.02 43023.29 47994.69 2019-08-05 21:53:26.000 217 21268.85 351.99 43023.30 47994.70 2019-08-05 21:53:27.000 217 21268.86 351.98 43023.28 47994.70 2019-08-05 21:53:28.000 217 21268.84 351.96 43023.29 47994.70 2019-08-05 21:53:29.000 217 21268.86 351.93 43023.31 47994.73 2019-08-05 21:53:30.000 217 21268.88 351.91 43023.31 47994.76 2019-08-05 21:53:31.000 217 21268.89 351.90 43023.29 47994.75 2019-08-05 21:53:32.000 217 21268.89 351.87 43023.28 47994.75 2019-08-05 21:53:33.000 217 21268.90 351.85 43023.28 47994.72 2019-08-05 21:53:34.000 217 21268.89 351.83 43023.29 47994.75 2019-08-05 21:53:35.000 217 21268.92 351.80 43023.33 47994.74 2019-08-05 21:53:36.000 217 21268.89 351.78 43023.31 47994.77 2019-08-05 21:53:37.000 217 21268.89 351.77 43023.30 47994.73 2019-08-05 21:53:38.000 217 21268.92 351.71 43023.33 47994.79 2019-08-05 21:53:39.000 217 21268.91 351.67 43023.34 47994.79 2019-08-05 21:53:40.000 217 21268.92 351.63 43023.37 47994.79 2019-08-05 21:53:41.000 217 21268.94 351.57 43023.40 47994.81 2019-08-05 21:53:42.000 217 21268.95 351.52 43023.46 47994.83 2019-08-05 21:53:43.000 217 21268.93 351.50 43023.45 47994.85 2019-08-05 21:53:44.000 217 21268.89 351.48 43023.45 47994.87 2019-08-05 21:53:45.000 217 21268.88 351.45 43023.46 47994.87 2019-08-05 21:53:46.000 217 21268.87 351.45 43023.50 47994.91 2019-08-05 21:53:47.000 217 21268.88 351.45 43023.53 47994.89 2019-08-05 21:53:48.000 217 21268.91 351.42 43023.53 47994.89 2019-08-05 21:53:49.000 217 21268.94 351.42 43023.49 47994.91 2019-08-05 21:53:50.000 217 21268.93 351.40 43023.43 47994.90 2019-08-05 21:53:51.000 217 21268.92 351.39 43023.49 47994.91 2019-08-05 21:53:52.000 217 21268.94 351.33 43023.53 47994.89 2019-08-05 21:53:53.000 217 21268.93 351.29 43023.52 47994.94 2019-08-05 21:53:54.000 217 21268.92 351.30 43023.53 47994.93 2019-08-05 21:53:55.000 217 21268.90 351.28 43023.53 47994.94 2019-08-05 21:53:56.000 217 21268.93 351.27 43023.54 47994.97 2019-08-05 21:53:57.000 217 21268.95 351.29 43023.50 47994.94 2019-08-05 21:53:58.000 217 21268.94 351.28 43023.50 47994.94 2019-08-05 21:53:59.000 217 21268.91 351.29 43023.50 47994.93 2019-08-05 21:54:00.000 217 21268.87 351.31 43023.49 47994.92 2019-08-05 21:54:01.000 217 21268.92 351.27 43023.47 47994.91 2019-08-05 21:54:02.000 217 21268.92 351.27 43023.48 47994.89 2019-08-05 21:54:03.000 217 21268.92 351.24 43023.48 47994.89 2019-08-05 21:54:04.000 217 21268.98 351.17 43023.52 47994.91 2019-08-05 21:54:05.000 217 21268.97 351.13 43023.56 47994.93 2019-08-05 21:54:06.000 217 21268.99 351.11 43023.57 47994.96 2019-08-05 21:54:07.000 217 21269.00 351.12 43023.57 47994.98 2019-08-05 21:54:08.000 217 21269.00 351.13 43023.58 47994.97 2019-08-05 21:54:09.000 217 21268.99 351.14 43023.58 47995.01 2019-08-05 21:54:10.000 217 21269.02 351.15 43023.57 47995.00 2019-08-05 21:54:11.000 217 21268.97 351.14 43023.58 47994.99 2019-08-05 21:54:12.000 217 21268.95 351.12 43023.59 47994.99 2019-08-05 21:54:13.000 217 21268.90 351.11 43023.59 47994.98 2019-08-05 21:54:14.000 217 21268.93 351.09 43023.58 47994.97 2019-08-05 21:54:15.000 217 21268.96 351.08 43023.57 47994.99 2019-08-05 21:54:16.000 217 21268.95 351.07 43023.58 47994.95 2019-08-05 21:54:17.000 217 21268.94 351.05 43023.56 47994.96 2019-08-05 21:54:18.000 217 21268.94 351.07 43023.56 47994.96 2019-08-05 21:54:19.000 217 21268.92 351.06 43023.55 47994.94 2019-08-05 21:54:20.000 217 21268.90 351.05 43023.53 47994.92 2019-08-05 21:54:21.000 217 21268.89 351.06 43023.53 47994.92 2019-08-05 21:54:22.000 217 21268.89 351.07 43023.55 47994.92 2019-08-05 21:54:23.000 217 21268.88 351.07 43023.52 47994.92 2019-08-05 21:54:24.000 217 21268.84 351.09 43023.54 47994.90 2019-08-05 21:54:25.000 217 21268.77 351.12 43023.51 47994.87 2019-08-05 21:54:26.000 217 21268.76 351.12 43023.49 47994.84 2019-08-05 21:54:27.000 217 21268.74 351.15 43023.46 47994.79 2019-08-05 21:54:28.000 217 21268.69 351.14 43023.42 47994.77 2019-08-05 21:54:29.000 217 21268.69 351.12 43023.38 47994.75 2019-08-05 21:54:30.000 217 21268.69 351.12 43023.38 47994.72 2019-08-05 21:54:31.000 217 21268.66 351.09 43023.41 47994.72 2019-08-05 21:54:32.000 217 21268.66 351.06 43023.43 47994.75 2019-08-05 21:54:33.000 217 21268.69 351.04 43023.43 47994.72 2019-08-05 21:54:34.000 217 21268.69 351.05 43023.42 47994.71 2019-08-05 21:54:35.000 217 21268.69 351.02 43023.44 47994.73 2019-08-05 21:54:36.000 217 21268.69 351.01 43023.45 47994.72 2019-08-05 21:54:37.000 217 21268.66 351.03 43023.41 47994.73 2019-08-05 21:54:38.000 217 21268.64 351.03 43023.38 47994.73 2019-08-05 21:54:39.000 217 21268.62 351.04 43023.40 47994.73 2019-08-05 21:54:40.000 217 21268.63 351.05 43023.40 47994.70 2019-08-05 21:54:41.000 217 21268.65 351.03 43023.40 47994.71 2019-08-05 21:54:42.000 217 21268.64 351.02 43023.39 47994.69 2019-08-05 21:54:43.000 217 21268.62 351.00 43023.40 47994.68 2019-08-05 21:54:44.000 217 21268.63 351.01 43023.42 47994.71 2019-08-05 21:54:45.000 217 21268.62 350.98 43023.41 47994.68 2019-08-05 21:54:46.000 217 21268.60 350.98 43023.43 47994.68 2019-08-05 21:54:47.000 217 21268.62 350.98 43023.41 47994.67 2019-08-05 21:54:48.000 217 21268.64 350.97 43023.43 47994.68 2019-08-05 21:54:49.000 217 21268.63 350.98 43023.40 47994.66 2019-08-05 21:54:50.000 217 21268.61 350.98 43023.41 47994.65 2019-08-05 21:54:51.000 217 21268.63 350.94 43023.41 47994.65 2019-08-05 21:54:52.000 217 21268.63 350.91 43023.40 47994.66 2019-08-05 21:54:53.000 217 21268.64 350.94 43023.38 47994.68 2019-08-05 21:54:54.000 217 21268.64 350.90 43023.38 47994.65 2019-08-05 21:54:55.000 217 21268.60 350.88 43023.36 47994.66 2019-08-05 21:54:56.000 217 21268.61 350.88 43023.38 47994.66 2019-08-05 21:54:57.000 217 21268.63 350.86 43023.39 47994.69 2019-08-05 21:54:58.000 217 21268.60 350.84 43023.39 47994.66 2019-08-05 21:54:59.000 217 21268.62 350.83 43023.43 47994.69 2019-08-05 21:55:00.000 217 21268.60 350.83 43023.41 47994.69 2019-08-05 21:55:01.000 217 21268.59 350.81 43023.39 47994.69 2019-08-05 21:55:02.000 217 21268.54 350.83 43023.39 47994.70 2019-08-05 21:55:03.000 217 21268.58 350.83 43023.40 47994.71 2019-08-05 21:55:04.000 217 21268.54 350.81 43023.39 47994.66 2019-08-05 21:55:05.000 217 21268.57 350.80 43023.39 47994.66 2019-08-05 21:55:06.000 217 21268.56 350.80 43023.41 47994.67 2019-08-05 21:55:07.000 217 21268.53 350.79 43023.43 47994.67 2019-08-05 21:55:08.000 217 21268.53 350.79 43023.39 47994.68 2019-08-05 21:55:09.000 217 21268.54 350.80 43023.41 47994.65 2019-08-05 21:55:10.000 217 21268.53 350.77 43023.40 47994.64 2019-08-05 21:55:11.000 217 21268.50 350.75 43023.43 47994.65 2019-08-05 21:55:12.000 217 21268.51 350.74 43023.41 47994.65 2019-08-05 21:55:13.000 217 21268.48 350.75 43023.41 47994.65 2019-08-05 21:55:14.000 217 21268.50 350.74 43023.43 47994.64 2019-08-05 21:55:15.000 217 21268.50 350.72 43023.41 47994.65 2019-08-05 21:55:16.000 217 21268.48 350.72 43023.39 47994.63 2019-08-05 21:55:17.000 217 21268.49 350.73 43023.41 47994.59 2019-08-05 21:55:18.000 217 21268.47 350.74 43023.36 47994.58 2019-08-05 21:55:19.000 217 21268.44 350.73 43023.36 47994.59 2019-08-05 21:55:20.000 217 21268.44 350.73 43023.36 47994.58 2019-08-05 21:55:21.000 217 21268.44 350.72 43023.39 47994.57 2019-08-05 21:55:22.000 217 21268.46 350.72 43023.37 47994.56 2019-08-05 21:55:23.000 217 21268.44 350.72 43023.35 47994.55 2019-08-05 21:55:24.000 217 21268.44 350.73 43023.35 47994.58 2019-08-05 21:55:25.000 217 21268.45 350.72 43023.37 47994.55 2019-08-05 21:55:26.000 217 21268.45 350.71 43023.36 47994.59 2019-08-05 21:55:27.000 217 21268.42 350.71 43023.37 47994.59 2019-08-05 21:55:28.000 217 21268.42 350.71 43023.35 47994.59 2019-08-05 21:55:29.000 217 21268.43 350.71 43023.36 47994.55 2019-08-05 21:55:30.000 217 21268.43 350.70 43023.35 47994.57 2019-08-05 21:55:31.000 217 21268.42 350.68 43023.36 47994.57 2019-08-05 21:55:32.000 217 21268.43 350.68 43023.35 47994.56 2019-08-05 21:55:33.000 217 21268.41 350.66 43023.35 47994.54 2019-08-05 21:55:34.000 217 21268.41 350.64 43023.31 47994.58 2019-08-05 21:55:35.000 217 21268.41 350.59 43023.36 47994.57 2019-08-05 21:55:36.000 217 21268.43 350.57 43023.35 47994.54 2019-08-05 21:55:37.000 217 21268.41 350.57 43023.34 47994.56 2019-08-05 21:55:38.000 217 21268.42 350.55 43023.33 47994.54 2019-08-05 21:55:39.000 217 21268.41 350.56 43023.35 47994.53 2019-08-05 21:55:40.000 217 21268.38 350.55 43023.35 47994.54 2019-08-05 21:55:41.000 217 21268.37 350.53 43023.35 47994.52 2019-08-05 21:55:42.000 217 21268.38 350.50 43023.35 47994.53 2019-08-05 21:55:43.000 217 21268.38 350.50 43023.32 47994.53 2019-08-05 21:55:44.000 217 21268.37 350.47 43023.32 47994.49 2019-08-05 21:55:45.000 217 21268.37 350.46 43023.32 47994.52 2019-08-05 21:55:46.000 217 21268.37 350.48 43023.30 47994.50 2019-08-05 21:55:47.000 217 21268.36 350.47 43023.28 47994.49 2019-08-05 21:55:48.000 217 21268.36 350.45 43023.28 47994.45 2019-08-05 21:55:49.000 217 21268.37 350.44 43023.25 47994.49 2019-08-05 21:55:50.000 217 21268.37 350.44 43023.29 47994.46 2019-08-05 21:55:51.000 217 21268.36 350.43 43023.27 47994.48 2019-08-05 21:55:52.000 217 21268.35 350.42 43023.28 47994.46 2019-08-05 21:55:53.000 217 21268.34 350.38 43023.30 47994.45 2019-08-05 21:55:54.000 217 21268.37 350.36 43023.31 47994.44 2019-08-05 21:55:55.000 217 21268.37 350.37 43023.31 47994.43 2019-08-05 21:55:56.000 217 21268.32 350.34 43023.32 47994.45 2019-08-05 21:55:57.000 217 21268.31 350.33 43023.28 47994.45 2019-08-05 21:55:58.000 217 21268.29 350.32 43023.30 47994.43 2019-08-05 21:55:59.000 217 21268.29 350.25 43023.33 47994.45 2019-08-05 21:56:00.000 217 21268.27 350.26 43023.35 47994.44 2019-08-05 21:56:01.000 217 21268.28 350.25 43023.33 47994.46 2019-08-05 21:56:02.000 217 21268.27 350.23 43023.33 47994.44 2019-08-05 21:56:03.000 217 21268.25 350.21 43023.33 47994.44 2019-08-05 21:56:04.000 217 21268.24 350.23 43023.31 47994.43 2019-08-05 21:56:05.000 217 21268.22 350.18 43023.34 47994.44 2019-08-05 21:56:06.000 217 21268.20 350.17 43023.36 47994.41 2019-08-05 21:56:07.000 217 21268.21 350.16 43023.33 47994.43 2019-08-05 21:56:08.000 217 21268.19 350.14 43023.34 47994.42 2019-08-05 21:56:09.000 217 21268.18 350.13 43023.35 47994.40 2019-08-05 21:56:10.000 217 21268.16 350.10 43023.35 47994.40 2019-08-05 21:56:11.000 217 21268.14 350.06 43023.37 47994.41 2019-08-05 21:56:12.000 217 21268.12 350.05 43023.33 47994.41 2019-08-05 21:56:13.000 217 21268.13 350.04 43023.37 47994.39 2019-08-05 21:56:14.000 217 21268.15 350.03 43023.35 47994.41 2019-08-05 21:56:15.000 217 21268.12 350.04 43023.36 47994.42 2019-08-05 21:56:16.000 217 21268.10 350.02 43023.34 47994.41 2019-08-05 21:56:17.000 217 21268.14 350.04 43023.37 47994.42 2019-08-05 21:56:18.000 217 21268.17 350.03 43023.36 47994.42 2019-08-05 21:56:19.000 217 21268.14 350.02 43023.36 47994.41 2019-08-05 21:56:20.000 217 21268.15 349.98 43023.37 47994.43 2019-08-05 21:56:21.000 217 21268.19 349.94 43023.40 47994.47 2019-08-05 21:56:22.000 217 21268.23 349.95 43023.42 47994.51 2019-08-05 21:56:23.000 217 21268.25 349.93 43023.46 47994.50 2019-08-05 21:56:24.000 217 21268.23 349.94 43023.46 47994.52 2019-08-05 21:56:25.000 217 21268.22 349.95 43023.47 47994.55 2019-08-05 21:56:26.000 217 21268.20 349.97 43023.49 47994.55 2019-08-05 21:56:27.000 217 21268.21 349.97 43023.47 47994.58 2019-08-05 21:56:28.000 217 21268.18 349.97 43023.46 47994.54 2019-08-05 21:56:29.000 217 21268.17 349.96 43023.47 47994.56 2019-08-05 21:56:30.000 217 21268.16 349.97 43023.47 47994.55 2019-08-05 21:56:31.000 217 21268.14 349.96 43023.46 47994.55 2019-08-05 21:56:32.000 217 21268.14 349.94 43023.48 47994.53 2019-08-05 21:56:33.000 217 21268.11 349.96 43023.51 47994.51 2019-08-05 21:56:34.000 217 21268.12 349.95 43023.47 47994.53 2019-08-05 21:56:35.000 217 21268.11 349.94 43023.48 47994.50 2019-08-05 21:56:36.000 217 21268.12 349.93 43023.48 47994.52 2019-08-05 21:56:37.000 217 21268.12 349.90 43023.48 47994.52 2019-08-05 21:56:38.000 217 21268.13 349.89 43023.48 47994.51 2019-08-05 21:56:39.000 217 21268.13 349.88 43023.47 47994.47 2019-08-05 21:56:40.000 217 21268.10 349.87 43023.49 47994.50 2019-08-05 21:56:41.000 217 21268.08 349.84 43023.49 47994.47 2019-08-05 21:56:42.000 217 21268.07 349.80 43023.46 47994.48 2019-08-05 21:56:43.000 217 21268.04 349.83 43023.47 47994.48 2019-08-05 21:56:44.000 217 21268.05 349.83 43023.46 47994.48 2019-08-05 21:56:45.000 217 21268.05 349.82 43023.49 47994.47 2019-08-05 21:56:46.000 217 21268.08 349.79 43023.47 47994.47 2019-08-05 21:56:47.000 217 21268.03 349.80 43023.51 47994.48 2019-08-05 21:56:48.000 217 21268.04 349.76 43023.50 47994.49 2019-08-05 21:56:49.000 217 21268.03 349.76 43023.50 47994.49 2019-08-05 21:56:50.000 217 21268.00 349.76 43023.51 47994.50 2019-08-05 21:56:51.000 217 21267.99 349.74 43023.50 47994.49 2019-08-05 21:56:52.000 217 21267.95 349.73 43023.48 47994.43 2019-08-05 21:56:53.000 217 21267.94 349.70 43023.46 47994.44 2019-08-05 21:56:54.000 217 21267.93 349.71 43023.45 47994.42 2019-08-05 21:56:55.000 217 21267.94 349.68 43023.52 47994.46 2019-08-05 21:56:56.000 217 21267.93 349.67 43023.52 47994.43 2019-08-05 21:56:57.000 217 21267.93 349.66 43023.50 47994.44 2019-08-05 21:56:58.000 217 21267.92 349.71 43023.46 47994.43 2019-08-05 21:56:59.000 217 21267.89 349.74 43023.43 47994.43 2019-08-05 21:57:00.000 217 21267.90 349.76 43023.43 47994.40 2019-08-05 21:57:01.000 217 21267.86 349.76 43023.43 47994.39 2019-08-05 21:57:02.000 217 21267.86 349.75 43023.44 47994.38 2019-08-05 21:57:03.000 217 21267.88 349.71 43023.43 47994.33 2019-08-05 21:57:04.000 217 21267.84 349.71 43023.42 47994.37 2019-08-05 21:57:05.000 217 21267.83 349.76 43023.38 47994.33 2019-08-05 21:57:06.000 217 21267.80 349.74 43023.38 47994.33 2019-08-05 21:57:07.000 217 21267.83 349.71 43023.42 47994.35 2019-08-05 21:57:08.000 217 21267.84 349.70 43023.39 47994.33 2019-08-05 21:57:09.000 217 21267.87 349.70 43023.42 47994.35 2019-08-05 21:57:10.000 217 21267.85 349.70 43023.43 47994.35 2019-08-05 21:57:11.000 217 21267.84 349.69 43023.43 47994.34 2019-08-05 21:57:12.000 217 21267.83 349.69 43023.42 47994.35 2019-08-05 21:57:13.000 217 21267.81 349.69 43023.44 47994.36 2019-08-05 21:57:14.000 217 21267.83 349.66 43023.43 47994.31 2019-08-05 21:57:15.000 217 21267.81 349.60 43023.44 47994.35 2019-08-05 21:57:16.000 217 21267.82 349.59 43023.47 47994.37 2019-08-05 21:57:17.000 217 21267.79 349.57 43023.47 47994.35 2019-08-05 21:57:18.000 217 21267.80 349.57 43023.48 47994.37 2019-08-05 21:57:19.000 217 21267.81 349.55 43023.50 47994.38 2019-08-05 21:57:20.000 217 21267.78 349.55 43023.50 47994.40 2019-08-05 21:57:21.000 217 21267.77 349.59 43023.48 47994.39 2019-08-05 21:57:22.000 217 21267.76 349.65 43023.43 47994.37 2019-08-05 21:57:23.000 217 21267.73 349.69 43023.40 47994.33 2019-08-05 21:57:24.000 217 21267.72 349.70 43023.38 47994.28 2019-08-05 21:57:25.000 217 21267.73 349.66 43023.38 47994.26 2019-08-05 21:57:26.000 217 21267.76 349.65 43023.37 47994.24 2019-08-05 21:57:27.000 217 21267.78 349.61 43023.36 47994.25 2019-08-05 21:57:28.000 217 21267.76 349.59 43023.38 47994.27 2019-08-05 21:57:29.000 217 21267.77 349.55 43023.42 47994.23 2019-08-05 21:57:30.000 217 21267.76 349.49 43023.44 47994.29 2019-08-05 21:57:31.000 217 21267.75 349.45 43023.46 47994.28 2019-08-05 21:57:32.000 217 21267.78 349.43 43023.45 47994.35 2019-08-05 21:57:33.000 217 21267.81 349.40 43023.46 47994.35 2019-08-05 21:57:34.000 217 21267.83 349.39 43023.50 47994.38 2019-08-05 21:57:35.000 217 21267.80 349.40 43023.50 47994.37 2019-08-05 21:57:36.000 217 21267.81 349.38 43023.53 47994.39 2019-08-05 21:57:37.000 217 21267.84 349.35 43023.49 47994.42 2019-08-05 21:57:38.000 217 21267.87 349.30 43023.50 47994.39 2019-08-05 21:57:39.000 217 21267.84 349.29 43023.52 47994.43 2019-08-05 21:57:40.000 217 21267.81 349.27 43023.53 47994.45 2019-08-05 21:57:41.000 217 21267.84 349.25 43023.54 47994.45 2019-08-05 21:57:42.000 217 21267.82 349.23 43023.53 47994.44 2019-08-05 21:57:43.000 217 21267.78 349.23 43023.50 47994.44 2019-08-05 21:57:44.000 217 21267.77 349.24 43023.51 47994.42 2019-08-05 21:57:45.000 217 21267.76 349.25 43023.51 47994.41 2019-08-05 21:57:46.000 217 21267.78 349.27 43023.47 47994.39 2019-08-05 21:57:47.000 217 21267.73 349.30 43023.48 47994.36 2019-08-05 21:57:48.000 217 21267.68 349.30 43023.44 47994.32 2019-08-05 21:57:49.000 217 21267.68 349.27 43023.40 47994.28 2019-08-05 21:57:50.000 217 21267.68 349.24 43023.41 47994.27 2019-08-05 21:57:51.000 217 21267.69 349.23 43023.39 47994.22 2019-08-05 21:57:52.000 217 21267.66 349.26 43023.34 47994.24 2019-08-05 21:57:53.000 217 21267.58 349.32 43023.29 47994.18 2019-08-05 21:57:54.000 217 21267.58 349.37 43023.25 47994.11 2019-08-05 21:57:55.000 217 21267.55 349.39 43023.19 47994.05 2019-08-05 21:57:56.000 217 21267.55 349.37 43023.14 47994.01 2019-08-05 21:57:57.000 217 21267.53 349.38 43023.12 47993.95 2019-08-05 21:57:58.000 217 21267.53 349.38 43023.08 47993.92 2019-08-05 21:57:59.000 217 21267.53 349.34 43023.02 47993.89 2019-08-05 21:58:00.000 217 21267.54 349.29 43023.04 47993.86 2019-08-05 21:58:01.000 217 21267.52 349.28 43023.04 47993.83 2019-08-05 21:58:02.000 217 21267.51 349.25 43023.00 47993.84 2019-08-05 21:58:03.000 217 21267.53 349.21 43022.99 47993.81 2019-08-05 21:58:04.000 217 21267.54 349.19 43023.00 47993.80 2019-08-05 21:58:05.000 217 21267.53 349.18 43023.00 47993.83 2019-08-05 21:58:06.000 217 21267.50 349.16 43023.01 47993.85 2019-08-05 21:58:07.000 217 21267.52 349.11 43023.02 47993.85 2019-08-05 21:58:08.000 217 21267.50 349.00 43023.03 47993.84 2019-08-05 21:58:09.000 217 21267.51 348.88 43023.10 47993.84 2019-08-05 21:58:10.000 217 21267.50 348.80 43023.19 47993.93 2019-08-05 21:58:11.000 217 21267.53 348.73 43023.24 47994.01 2019-08-05 21:58:12.000 217 21267.56 348.72 43023.29 47994.05 2019-08-05 21:58:13.000 217 21267.56 348.70 43023.31 47994.08 2019-08-05 21:58:14.000 217 21267.59 348.64 43023.36 47994.10 2019-08-05 21:58:15.000 217 21267.58 348.59 43023.39 47994.13 2019-08-05 21:58:16.000 217 21267.58 348.55 43023.40 47994.13 2019-08-05 21:58:17.000 217 21267.58 348.54 43023.42 47994.21 2019-08-05 21:58:18.000 217 21267.59 348.53 43023.46 47994.21 2019-08-05 21:58:19.000 217 21267.57 348.54 43023.44 47994.21 2019-08-05 21:58:20.000 217 21267.56 348.51 43023.45 47994.22 2019-08-05 21:58:21.000 217 21267.57 348.50 43023.48 47994.23 2019-08-05 21:58:22.000 217 21267.56 348.47 43023.49 47994.24 2019-08-05 21:58:23.000 217 21267.58 348.45 43023.47 47994.22 2019-08-05 21:58:24.000 217 21267.59 348.43 43023.48 47994.26 2019-08-05 21:58:25.000 217 21267.58 348.43 43023.51 47994.24 2019-08-05 21:58:26.000 217 21267.58 348.38 43023.50 47994.28 2019-08-05 21:58:27.000 217 21267.53 348.42 43023.52 47994.26 2019-08-05 21:58:28.000 217 21267.53 348.39 43023.48 47994.28 2019-08-05 21:58:29.000 217 21267.56 348.36 43023.48 47994.25 2019-08-05 21:58:30.000 217 21267.56 348.34 43023.48 47994.25 2019-08-05 21:58:31.000 217 21267.55 348.35 43023.47 47994.26 2019-08-05 21:58:32.000 217 21267.57 348.32 43023.48 47994.24 2019-08-05 21:58:33.000 217 21267.53 348.33 43023.50 47994.22 2019-08-05 21:58:34.000 217 21267.55 348.33 43023.44 47994.23 2019-08-05 21:58:35.000 217 21267.57 348.31 43023.43 47994.21 2019-08-05 21:58:36.000 217 21267.57 348.28 43023.44 47994.20 2019-08-05 21:58:37.000 217 21267.56 348.24 43023.43 47994.19 2019-08-05 21:58:38.000 217 21267.55 348.24 43023.44 47994.19 2019-08-05 21:58:39.000 217 21267.57 348.23 43023.44 47994.23 2019-08-05 21:58:40.000 217 21267.61 348.21 43023.45 47994.21 2019-08-05 21:58:41.000 217 21267.59 348.21 43023.45 47994.20 2019-08-05 21:58:42.000 217 21267.60 348.21 43023.43 47994.19 2019-08-05 21:58:43.000 217 21267.60 348.16 43023.49 47994.20 2019-08-05 21:58:44.000 217 21267.60 348.13 43023.47 47994.19 2019-08-05 21:58:45.000 217 21267.58 348.13 43023.47 47994.18 2019-08-05 21:58:46.000 217 21267.56 348.12 43023.46 47994.20 2019-08-05 21:58:47.000 217 21267.56 348.10 43023.44 47994.19 2019-08-05 21:58:48.000 217 21267.56 348.10 43023.44 47994.19 2019-08-05 21:58:49.000 217 21267.54 348.09 43023.45 47994.19 2019-08-05 21:58:50.000 217 21267.50 348.07 43023.45 47994.18 2019-08-05 21:58:51.000 217 21267.50 348.04 43023.43 47994.17 2019-08-05 21:58:52.000 217 21267.48 348.04 43023.40 47994.17 2019-08-05 21:58:53.000 217 21267.49 348.03 43023.40 47994.17 2019-08-05 21:58:54.000 217 21267.47 348.01 43023.39 47994.15 2019-08-05 21:58:55.000 217 21267.45 348.02 43023.39 47994.15 2019-08-05 21:58:56.000 217 21267.47 348.02 43023.36 47994.13 2019-08-05 21:58:57.000 217 21267.46 348.02 43023.45 47994.13 2019-08-05 21:58:58.000 217 21267.43 348.01 43023.38 47994.11 2019-08-05 21:58:59.000 217 21267.44 347.98 43023.42 47994.07 2019-08-05 21:59:00.000 217 21267.40 348.00 43023.42 47994.07 2019-08-05 21:59:01.000 217 21267.37 348.01 43023.37 47994.09 2019-08-05 21:59:02.000 217 21267.39 348.01 43023.34 47994.03 2019-08-05 21:59:03.000 217 21267.37 348.03 43023.32 47994.02 2019-08-05 21:59:04.000 217 21267.33 348.08 43023.33 47993.96 2019-08-05 21:59:05.000 217 21267.31 348.06 43023.28 47993.97 2019-08-05 21:59:06.000 217 21267.30 348.07 43023.26 47993.93 2019-08-05 21:59:07.000 217 21267.27 348.06 43023.26 47993.92 2019-08-05 21:59:08.000 217 21267.25 348.02 43023.25 47993.92 2019-08-05 21:59:09.000 217 21267.26 348.02 43023.24 47993.92 2019-08-05 21:59:10.000 217 21267.26 348.01 43023.25 47993.87 2019-08-05 21:59:11.000 217 21267.22 347.99 43023.25 47993.87 2019-08-05 21:59:12.000 217 21267.21 347.98 43023.23 47993.85 2019-08-05 21:59:13.000 217 21267.22 347.99 43023.22 47993.88 2019-08-05 21:59:14.000 217 21267.20 347.96 43023.25 47993.85 2019-08-05 21:59:15.000 217 21267.22 347.93 43023.23 47993.84 2019-08-05 21:59:16.000 217 21267.22 347.89 43023.27 47993.83 2019-08-05 21:59:17.000 217 21267.22 347.84 43023.29 47993.87 2019-08-05 21:59:18.000 217 21267.21 347.81 43023.28 47993.89 2019-08-05 21:59:19.000 217 21267.20 347.78 43023.31 47993.89 2019-08-05 21:59:20.000 217 21267.22 347.79 43023.29 47993.89 2019-08-05 21:59:21.000 217 21267.23 347.76 43023.28 47993.92 2019-08-05 21:59:22.000 217 21267.20 347.76 43023.31 47993.91 2019-08-05 21:59:23.000 217 21267.19 347.76 43023.32 47993.90 2019-08-05 21:59:24.000 217 21267.18 347.73 43023.33 47993.94 2019-08-05 21:59:25.000 217 21267.21 347.70 43023.30 47993.92 2019-08-05 21:59:26.000 217 21267.20 347.72 43023.30 47993.92 2019-08-05 21:59:27.000 217 21267.19 347.72 43023.33 47993.93 2019-08-05 21:59:28.000 217 21267.17 347.71 43023.32 47993.89 2019-08-05 21:59:29.000 217 21267.14 347.69 43023.33 47993.89 2019-08-05 21:59:30.000 217 21267.10 347.72 43023.29 47993.86 2019-08-05 21:59:31.000 217 21267.10 347.72 43023.31 47993.86 2019-08-05 21:59:32.000 217 21267.08 347.71 43023.31 47993.86 2019-08-05 21:59:33.000 217 21267.09 347.70 43023.30 47993.85 2019-08-05 21:59:34.000 217 21267.09 347.69 43023.30 47993.84 2019-08-05 21:59:35.000 217 21267.06 347.66 43023.34 47993.84 2019-08-05 21:59:36.000 217 21267.05 347.65 43023.33 47993.83 2019-08-05 21:59:37.000 217 21267.03 347.61 43023.32 47993.84 2019-08-05 21:59:38.000 217 21267.02 347.58 43023.29 47993.83 2019-08-05 21:59:39.000 217 21267.01 347.55 43023.29 47993.83 2019-08-05 21:59:40.000 217 21266.95 347.56 43023.29 47993.85 2019-08-05 21:59:41.000 217 21266.92 347.55 43023.29 47993.82 2019-08-05 21:59:42.000 217 21266.96 347.52 43023.32 47993.84 2019-08-05 21:59:43.000 217 21266.95 347.49 43023.32 47993.83 2019-08-05 21:59:44.000 217 21266.92 347.47 43023.34 47993.83 2019-08-05 21:59:45.000 217 21266.92 347.48 43023.33 47993.84 2019-08-05 21:59:46.000 217 21266.92 347.48 43023.30 47993.84 2019-08-05 21:59:47.000 217 21266.92 347.50 43023.29 47993.81 2019-08-05 21:59:48.000 217 21266.89 347.51 43023.29 47993.79 2019-08-05 21:59:49.000 217 21266.85 347.52 43023.29 47993.81 2019-08-05 21:59:50.000 217 21266.83 347.51 43023.24 47993.76 2019-08-05 21:59:51.000 217 21266.83 347.52 43023.26 47993.76 2019-08-05 21:59:52.000 217 21266.81 347.51 43023.27 47993.75 2019-08-05 21:59:53.000 217 21266.79 347.51 43023.24 47993.72 2019-08-05 21:59:54.000 217 21266.80 347.50 43023.27 47993.73 2019-08-05 21:59:55.000 217 21266.75 347.46 43023.25 47993.72 2019-08-05 21:59:56.000 217 21266.73 347.44 43023.25 47993.71 2019-08-05 21:59:57.000 217 21266.75 347.44 43023.25 47993.67 2019-08-05 21:59:58.000 217 21266.72 347.45 43023.21 47993.67 2019-08-05 21:59:59.000 217 21266.69 347.47 43023.21 47993.68 2019-08-05 22:00:00.000 217 21266.68 347.45 43023.18 47993.66 2019-08-05 22:00:01.000 217 21266.68 347.43 43023.21 47993.62 2019-08-05 22:00:02.000 217 21266.67 347.41 43023.20 47993.61 2019-08-05 22:00:03.000 217 21266.67 347.32 43023.19 47993.63 2019-08-05 22:00:04.000 217 21266.64 347.28 43023.19 47993.61 2019-08-05 22:00:05.000 217 21266.61 347.26 43023.15 47993.60 2019-08-05 22:00:06.000 217 21266.58 347.21 43023.15 47993.57 2019-08-05 22:00:07.000 217 21266.57 347.18 43023.13 47993.54 2019-08-05 22:00:08.000 217 21266.55 347.14 43023.13 47993.54 2019-08-05 22:00:09.000 217 21266.55 347.10 43023.13 47993.53 2019-08-05 22:00:10.000 217 21266.56 347.11 43023.14 47993.54 2019-08-05 22:00:11.000 217 21266.55 347.11 43023.12 47993.53 2019-08-05 22:00:12.000 217 21266.52 347.11 43023.10 47993.50 2019-08-05 22:00:13.000 217 21266.50 347.07 43023.10 47993.48 2019-08-05 22:00:14.000 217 21266.49 347.06 43023.06 47993.47 2019-08-05 22:00:15.000 217 21266.48 347.03 43023.09 47993.47 2019-08-05 22:00:16.000 217 21266.49 347.01 43023.12 47993.47 2019-08-05 22:00:17.000 217 21266.50 346.99 43023.14 47993.46 2019-08-05 22:00:18.000 217 21266.54 346.97 43023.12 47993.47 2019-08-05 22:00:19.000 217 21266.53 346.96 43023.13 47993.48 2019-08-05 22:00:20.000 217 21266.49 346.97 43023.17 47993.47 2019-08-05 22:00:21.000 217 21266.46 346.96 43023.15 47993.45 2019-08-05 22:00:22.000 217 21266.43 346.97 43023.13 47993.45 2019-08-05 22:00:23.000 217 21266.42 346.98 43023.11 47993.45 2019-08-05 22:00:24.000 217 21266.40 347.00 43023.12 47993.47 2019-08-05 22:00:25.000 217 21266.36 347.05 43023.11 47993.43 2019-08-05 22:00:26.000 217 21266.32 347.08 43023.07 47993.37 2019-08-05 22:00:27.000 217 21266.30 347.06 43023.07 47993.36 2019-08-05 22:00:28.000 217 21266.29 347.05 43023.03 47993.31 2019-08-05 22:00:29.000 217 21266.25 347.07 43023.04 47993.27 2019-08-05 22:00:30.000 217 21266.23 347.04 43023.06 47993.27 2019-08-05 22:00:31.000 217 21266.21 347.02 43023.03 47993.25 2019-08-05 22:00:32.000 217 21266.18 347.00 43023.04 47993.26 2019-08-05 22:00:33.000 217 21266.15 347.01 43023.06 47993.20 2019-08-05 22:00:34.000 217 21266.14 347.00 43023.04 47993.23 2019-08-05 22:00:35.000 217 21266.10 347.00 43023.03 47993.20 2019-08-05 22:00:36.000 217 21266.07 347.02 43023.02 47993.20 2019-08-05 22:00:37.000 217 21266.04 347.02 43022.99 47993.18 2019-08-05 22:00:38.000 217 21266.02 347.03 43022.99 47993.15 2019-08-05 22:00:39.000 217 21266.00 347.06 43023.00 47993.14 2019-08-05 22:00:40.000 217 21265.99 347.06 43023.01 47993.16 2019-08-05 22:00:41.000 217 21265.95 347.06 43023.01 47993.12 2019-08-05 22:00:42.000 217 21265.92 347.05 43022.98 47993.10 2019-08-05 22:00:43.000 217 21265.89 347.07 43022.96 47993.08 2019-08-05 22:00:44.000 217 21265.87 347.09 43022.95 47993.04 2019-08-05 22:00:45.000 217 21265.81 347.08 43022.93 47993.00 2019-08-05 22:00:46.000 217 21265.81 347.05 43022.94 47993.01 2019-08-05 22:00:47.000 217 21265.83 347.02 43022.96 47992.97 2019-08-05 22:00:48.000 217 21265.79 347.02 43022.93 47992.97 2019-08-05 22:00:49.000 217 21265.79 347.04 43022.95 47992.96 2019-08-05 22:00:50.000 217 21265.78 347.03 43022.94 47992.98 2019-08-05 22:00:51.000 217 21265.77 347.04 43022.90 47992.96 2019-08-05 22:00:52.000 217 21265.76 347.01 43022.92 47992.93 2019-08-05 22:00:53.000 217 21265.72 347.01 43022.89 47992.96 2019-08-05 22:00:54.000 217 21265.72 347.01 43022.92 47992.90 2019-08-05 22:00:55.000 217 21265.67 347.01 43022.86 47992.89 2019-08-05 22:00:56.000 217 21265.65 347.01 43022.83 47992.89 2019-08-05 22:00:57.000 217 21265.67 346.98 43022.83 47992.84 2019-08-05 22:00:58.000 217 21265.67 346.96 43022.83 47992.86 2019-08-05 22:00:59.000 217 21265.67 346.95 43022.85 47992.83 2019-08-05 22:01:00.000 217 21265.68 346.91 43022.85 47992.79 2019-08-05 22:01:01.000 217 21265.69 346.89 43022.84 47992.85 2019-08-05 22:01:02.000 217 21265.69 346.86 43022.88 47992.88 2019-08-05 22:01:03.000 217 21265.68 346.83 43022.90 47992.87 2019-08-05 22:01:04.000 217 21265.69 346.81 43022.87 47992.87 2019-08-05 22:01:05.000 217 21265.70 346.79 43022.92 47992.88 2019-08-05 22:01:06.000 217 21265.69 346.77 43022.91 47992.91 2019-08-05 22:01:07.000 217 21265.67 346.78 43022.93 47992.90 2019-08-05 22:01:08.000 217 21265.69 346.77 43022.93 47992.89 2019-08-05 22:01:09.000 217 21265.67 346.74 43022.94 47992.90 2019-08-05 22:01:10.000 217 21265.67 346.73 43022.95 47992.92 2019-08-05 22:01:11.000 217 21265.66 346.70 43022.92 47992.88 2019-08-05 22:01:12.000 217 21265.64 346.69 43022.90 47992.91 2019-08-05 22:01:13.000 217 21265.63 346.73 43022.90 47992.90 2019-08-05 22:01:14.000 217 21265.64 346.75 43022.89 47992.87 2019-08-05 22:01:15.000 217 21265.66 346.73 43022.87 47992.88 2019-08-05 22:01:16.000 217 21265.66 346.67 43022.87 47992.85 2019-08-05 22:01:17.000 217 21265.66 346.58 43022.93 47992.87 2019-08-05 22:01:18.000 217 21265.64 346.55 43022.98 47992.90 2019-08-05 22:01:19.000 217 21265.66 346.58 43023.00 47992.94 2019-08-05 22:01:20.000 217 21265.67 346.58 43022.98 47992.97 2019-08-05 22:01:21.000 217 21265.63 346.56 43022.99 47992.99 2019-08-05 22:01:22.000 217 21265.60 346.58 43023.03 47992.98 2019-08-05 22:01:23.000 217 21265.59 346.57 43023.05 47992.95 2019-08-05 22:01:24.000 217 21265.60 346.55 43023.05 47992.98 2019-08-05 22:01:25.000 217 21265.59 346.54 43023.04 47992.96 2019-08-05 22:01:26.000 217 21265.59 346.52 43023.04 47992.98 2019-08-05 22:01:27.000 217 21265.61 346.54 43023.04 47992.97 2019-08-05 22:01:28.000 217 21265.60 346.55 43023.02 47992.99 2019-08-05 22:01:29.000 217 21265.62 346.54 43023.04 47992.99 2019-08-05 22:01:30.000 217 21265.62 346.54 43023.04 47993.00 2019-08-05 22:01:31.000 217 21265.58 346.55 43023.04 47992.99 2019-08-05 22:01:32.000 217 21265.55 346.56 43023.03 47992.99 2019-08-05 22:01:33.000 217 21265.54 346.57 43023.07 47992.99 2019-08-05 22:01:34.000 217 21265.55 346.56 43023.08 47992.97 2019-08-05 22:01:35.000 217 21265.58 346.56 43023.05 47992.96 2019-08-05 22:01:36.000 217 21265.57 346.55 43023.04 47992.98 2019-08-05 22:01:37.000 217 21265.55 346.54 43023.05 47992.94 2019-08-05 22:01:38.000 217 21265.52 346.55 43023.01 47992.96 2019-08-05 22:01:39.000 217 21265.50 346.57 43022.99 47992.94 2019-08-05 22:01:40.000 217 21265.47 346.61 43022.97 47992.89 2019-08-05 22:01:41.000 217 21265.47 346.63 43022.96 47992.86 2019-08-05 22:01:42.000 217 21265.48 346.61 43022.93 47992.81 2019-08-05 22:01:43.000 217 21265.45 346.62 43022.90 47992.81 2019-08-05 22:01:44.000 217 21265.46 346.61 43022.90 47992.78 2019-08-05 22:01:45.000 217 21265.46 346.60 43022.92 47992.77 2019-08-05 22:01:46.000 217 21265.48 346.58 43022.92 47992.76 2019-08-05 22:01:47.000 217 21265.49 346.53 43022.94 47992.74 2019-08-05 22:01:48.000 217 21265.48 346.51 43022.93 47992.79 2019-08-05 22:01:49.000 217 21265.45 346.49 43022.94 47992.79 2019-08-05 22:01:50.000 217 21265.43 346.50 43022.92 47992.79 2019-08-05 22:01:51.000 217 21265.45 346.48 43022.92 47992.80 2019-08-05 22:01:52.000 217 21265.46 346.47 43022.93 47992.82 2019-08-05 22:01:53.000 217 21265.45 346.49 43022.92 47992.77 2019-08-05 22:01:54.000 217 21265.43 346.49 43022.91 47992.77 2019-08-05 22:01:55.000 217 21265.43 346.48 43022.91 47992.76 2019-08-05 22:01:56.000 217 21265.40 346.47 43022.90 47992.78 2019-08-05 22:01:57.000 217 21265.40 346.48 43022.87 47992.78 2019-08-05 22:01:58.000 217 21265.39 346.50 43022.86 47992.75 2019-08-05 22:01:59.000 217 21265.36 346.51 43022.85 47992.74 2019-08-05 22:02:00.000 217 21265.35 346.50 43022.87 47992.72 2019-08-05 22:02:01.000 217 21265.37 346.48 43022.89 47992.73 2019-08-05 22:02:02.000 217 21265.37 346.46 43022.88 47992.72 2019-08-05 22:02:03.000 217 21265.34 346.50 43022.86 47992.71 2019-08-05 22:02:04.000 217 21265.32 346.48 43022.88 47992.69 2019-08-05 22:02:05.000 217 21265.37 346.49 43022.87 47992.69 2019-08-05 22:02:06.000 217 21265.34 346.49 43022.86 47992.68 2019-08-05 22:02:07.000 217 21265.32 346.45 43022.84 47992.70 2019-08-05 22:02:08.000 217 21265.30 346.44 43022.85 47992.65 2019-08-05 22:02:09.000 217 21265.30 346.43 43022.88 47992.68 2019-08-05 22:02:10.000 217 21265.28 346.46 43022.89 47992.66 2019-08-05 22:02:11.000 217 21265.24 346.46 43022.85 47992.66 2019-08-05 22:02:12.000 217 21265.24 346.45 43022.86 47992.69 2019-08-05 22:02:13.000 217 21265.20 346.47 43022.88 47992.64 2019-08-05 22:02:14.000 217 21265.16 346.48 43022.86 47992.67 2019-08-05 22:02:15.000 217 21265.17 346.45 43022.89 47992.65 2019-08-05 22:02:16.000 217 21265.17 346.46 43022.89 47992.63 2019-08-05 22:02:17.000 217 21265.16 346.46 43022.87 47992.62 2019-08-05 22:02:18.000 217 21265.15 346.45 43022.89 47992.63 2019-08-05 22:02:19.000 217 21265.11 346.46 43022.89 47992.62 2019-08-05 22:02:20.000 217 21265.07 346.45 43022.85 47992.59 2019-08-05 22:02:21.000 217 21265.09 346.47 43022.81 47992.60 2019-08-05 22:02:22.000 217 21265.08 346.51 43022.82 47992.52 2019-08-05 22:02:23.000 217 21265.03 346.52 43022.83 47992.54 2019-08-05 22:02:24.000 217 21265.02 346.52 43022.82 47992.55 2019-08-05 22:02:25.000 217 21265.02 346.52 43022.83 47992.53 2019-08-05 22:02:26.000 217 21265.02 346.49 43022.82 47992.50 2019-08-05 22:02:27.000 217 21264.97 346.51 43022.84 47992.51 2019-08-05 22:02:28.000 217 21264.96 346.54 43022.82 47992.49 2019-08-05 22:02:29.000 217 21264.93 346.55 43022.82 47992.48 2019-08-05 22:02:30.000 217 21264.91 346.56 43022.81 47992.46 2019-08-05 22:02:31.000 217 21264.92 346.57 43022.79 47992.47 2019-08-05 22:02:32.000 217 21264.92 346.55 43022.80 47992.46 2019-08-05 22:02:33.000 217 21264.92 346.56 43022.79 47992.46 2019-08-05 22:02:34.000 217 21264.92 346.57 43022.79 47992.44 2019-08-05 22:02:35.000 217 21264.88 346.57 43022.78 47992.44 2019-08-05 22:02:36.000 217 21264.88 346.59 43022.80 47992.42 2019-08-05 22:02:37.000 217 21264.88 346.61 43022.81 47992.41 2019-08-05 22:02:38.000 217 21264.84 346.62 43022.79 47992.39 2019-08-05 22:02:39.000 217 21264.84 346.60 43022.78 47992.42 2019-08-05 22:02:40.000 217 21264.84 346.59 43022.77 47992.41 2019-08-05 22:02:41.000 217 21264.84 346.61 43022.78 47992.39 2019-08-05 22:02:42.000 217 21264.81 346.59 43022.77 47992.42 2019-08-05 22:02:43.000 217 21264.81 346.58 43022.79 47992.40 2019-08-05 22:02:44.000 217 21264.82 346.60 43022.76 47992.38 2019-08-05 22:02:45.000 217 21264.77 346.59 43022.81 47992.39 2019-08-05 22:02:46.000 217 21264.74 346.60 43022.77 47992.35 2019-08-05 22:02:47.000 217 21264.69 346.61 43022.72 47992.37 2019-08-05 22:02:48.000 217 21264.70 346.64 43022.72 47992.33 2019-08-05 22:02:49.000 217 21264.68 346.64 43022.72 47992.29 2019-08-05 22:02:50.000 217 21264.65 346.64 43022.73 47992.29 2019-08-05 22:02:51.000 217 21264.65 346.63 43022.74 47992.28 2019-08-05 22:02:52.000 217 21264.63 346.64 43022.71 47992.28 2019-08-05 22:02:53.000 217 21264.65 346.64 43022.74 47992.25 2019-08-05 22:02:54.000 217 21264.62 346.65 43022.72 47992.24 2019-08-05 22:02:55.000 217 21264.59 346.63 43022.72 47992.23 2019-08-05 22:02:56.000 217 21264.55 346.63 43022.72 47992.24 2019-08-05 22:02:57.000 217 21264.53 346.63 43022.72 47992.22 2019-08-05 22:02:58.000 217 21264.50 346.64 43022.71 47992.21 2019-08-05 22:02:59.000 217 21264.50 346.61 43022.71 47992.19 2019-08-05 22:03:00.000 217 21264.54 346.56 43022.73 47992.21 2019-08-05 22:03:01.000 217 21264.53 346.56 43022.76 47992.23 2019-08-05 22:03:02.000 217 21264.51 346.57 43022.79 47992.26 2019-08-05 22:03:03.000 217 21264.49 346.59 43022.80 47992.23 2019-08-05 22:03:04.000 217 21264.51 346.59 43022.75 47992.22 2019-08-05 22:03:05.000 217 21264.47 346.58 43022.77 47992.22 2019-08-05 22:03:06.000 217 21264.49 346.52 43022.78 47992.23 2019-08-05 22:03:07.000 217 21264.49 346.46 43022.79 47992.21 2019-08-05 22:03:08.000 217 21264.51 346.46 43022.84 47992.29 2019-08-05 22:03:09.000 217 21264.52 346.45 43022.87 47992.31 2019-08-05 22:03:10.000 217 21264.51 346.47 43022.91 47992.33 2019-08-05 22:03:11.000 217 21264.48 346.47 43022.94 47992.32 2019-08-05 22:03:12.000 217 21264.46 346.46 43022.96 47992.35 2019-08-05 22:03:13.000 217 21264.42 346.49 43022.91 47992.35 2019-08-05 22:03:14.000 217 21264.43 346.50 43022.93 47992.33 2019-08-05 22:03:15.000 217 21264.39 346.52 43022.94 47992.32 2019-08-05 22:03:16.000 217 21264.38 346.52 43022.94 47992.34 2019-08-05 22:03:17.000 217 21264.39 346.53 43022.91 47992.31 2019-08-05 22:03:18.000 217 21264.38 346.56 43022.90 47992.29 2019-08-05 22:03:19.000 217 21264.33 346.59 43022.92 47992.30 2019-08-05 22:03:20.000 217 21264.29 346.59 43022.89 47992.26 2019-08-05 22:03:21.000 217 21264.25 346.58 43022.85 47992.21 2019-08-05 22:03:22.000 217 21264.18 346.61 43022.84 47992.20 2019-08-05 22:03:23.000 217 21264.14 346.61 43022.81 47992.17 2019-08-05 22:03:24.000 217 21264.11 346.61 43022.81 47992.15 2019-08-05 22:03:25.000 217 21264.10 346.60 43022.82 47992.14 2019-08-05 22:03:26.000 217 21264.09 346.59 43022.84 47992.16 2019-08-05 22:03:27.000 217 21264.10 346.61 43022.83 47992.11 2019-08-05 22:03:28.000 217 21264.08 346.64 43022.84 47992.10 2019-08-05 22:03:29.000 217 21264.05 346.66 43022.82 47992.12 2019-08-05 22:03:30.000 217 21264.06 346.66 43022.83 47992.11 2019-08-05 22:03:31.000 217 21264.03 346.68 43022.84 47992.08 2019-08-05 22:03:32.000 217 21264.01 346.73 43022.82 47992.09 2019-08-05 22:03:33.000 217 21263.97 346.76 43022.82 47992.05 2019-08-05 22:03:34.000 217 21263.95 346.75 43022.82 47992.00 2019-08-05 22:03:35.000 217 21263.93 346.74 43022.79 47992.00 2019-08-05 22:03:36.000 217 21263.91 346.70 43022.82 47991.99 2019-08-05 22:03:37.000 217 21263.92 346.68 43022.81 47991.97 2019-08-05 22:03:38.000 217 21263.89 346.65 43022.79 47991.98 2019-08-05 22:03:39.000 217 21263.87 346.64 43022.78 47992.00 2019-08-05 22:03:40.000 217 21263.87 346.64 43022.77 47992.00 2019-08-05 22:03:41.000 217 21263.85 346.66 43022.80 47991.99 2019-08-05 22:03:42.000 217 21263.82 346.67 43022.78 47992.00 2019-08-05 22:03:43.000 217 21263.79 346.67 43022.80 47991.97 2019-08-05 22:03:44.000 217 21263.74 346.67 43022.81 47991.95 2019-08-05 22:03:45.000 217 21263.70 346.68 43022.81 47991.96 2019-08-05 22:03:46.000 217 21263.67 346.69 43022.79 47991.90 2019-08-05 22:03:47.000 217 21263.66 346.71 43022.80 47991.93 2019-08-05 22:03:48.000 217 21263.64 346.70 43022.79 47991.89 2019-08-05 22:03:49.000 217 21263.59 346.72 43022.75 47991.86 2019-08-05 22:03:50.000 217 21263.57 346.74 43022.72 47991.85 2019-08-05 22:03:51.000 217 21263.58 346.74 43022.74 47991.84 2019-08-05 22:03:52.000 217 21263.59 346.72 43022.75 47991.82 2019-08-05 22:03:53.000 217 21263.55 346.77 43022.74 47991.81 2019-08-05 22:03:54.000 217 21263.52 346.78 43022.76 47991.83 2019-08-05 22:03:55.000 217 21263.50 346.77 43022.73 47991.80 2019-08-05 22:03:56.000 217 21263.52 346.77 43022.73 47991.76 2019-08-05 22:03:57.000 217 21263.53 346.74 43022.76 47991.78 2019-08-05 22:03:58.000 217 21263.52 346.69 43022.79 47991.78 2019-08-05 22:03:59.000 217 21263.52 346.70 43022.80 47991.78 2019-08-05 22:04:00.000 217 21263.48 346.75 43022.78 47991.80 2019-08-05 22:04:01.000 217 21263.47 346.74 43022.79 47991.79 2019-08-05 22:04:02.000 217 21263.44 346.77 43022.79 47991.77 2019-08-05 22:04:03.000 217 21263.44 346.77 43022.80 47991.78 2019-08-05 22:04:04.000 217 21263.43 346.73 43022.79 47991.79 2019-08-05 22:04:05.000 217 21263.41 346.70 43022.77 47991.76 2019-08-05 22:04:06.000 217 21263.38 346.72 43022.79 47991.79 2019-08-05 22:04:07.000 217 21263.34 346.76 43022.79 47991.78 2019-08-05 22:04:08.000 217 21263.35 346.72 43022.82 47991.78 2019-08-05 22:04:09.000 217 21263.31 346.70 43022.84 47991.75 2019-08-05 22:04:10.000 217 21263.25 346.71 43022.81 47991.75 2019-08-05 22:04:11.000 217 21263.25 346.69 43022.82 47991.74 2019-08-05 22:04:12.000 217 21263.22 346.68 43022.83 47991.72 2019-08-05 22:04:13.000 217 21263.22 346.68 43022.82 47991.71 2019-08-05 22:04:14.000 217 21263.20 346.67 43022.82 47991.71 2019-08-05 22:04:15.000 217 21263.16 346.64 43022.81 47991.69 2019-08-05 22:04:16.000 217 21263.14 346.64 43022.83 47991.70 2019-08-05 22:04:17.000 217 21263.14 346.61 43022.84 47991.70 2019-08-05 22:04:18.000 217 21263.11 346.63 43022.85 47991.68 2019-08-05 22:04:19.000 217 21263.13 346.62 43022.86 47991.67 2019-08-05 22:04:20.000 217 21263.09 346.59 43022.84 47991.67 2019-08-05 22:04:21.000 217 21263.04 346.61 43022.84 47991.64 2019-08-05 22:04:22.000 217 21263.04 346.63 43022.84 47991.64 2019-08-05 22:04:23.000 217 21263.00 346.65 43022.84 47991.65 2019-08-05 22:04:24.000 217 21262.97 346.62 43022.83 47991.64 2019-08-05 22:04:25.000 217 21262.95 346.65 43022.82 47991.60 2019-08-05 22:04:26.000 217 21262.92 346.66 43022.82 47991.60 2019-08-05 22:04:27.000 217 21262.89 346.68 43022.83 47991.56 2019-08-05 22:04:28.000 217 21262.87 346.69 43022.79 47991.52 2019-08-05 22:04:29.000 217 21262.83 346.69 43022.81 47991.51 2019-08-05 22:04:30.000 217 21262.83 346.68 43022.81 47991.49 2019-08-05 22:04:31.000 217 21262.82 346.66 43022.76 47991.46 2019-08-05 22:04:32.000 217 21262.79 346.68 43022.80 47991.46 2019-08-05 22:04:33.000 217 21262.78 346.70 43022.80 47991.43 2019-08-05 22:04:34.000 217 21262.77 346.70 43022.78 47991.42 2019-08-05 22:04:35.000 217 21262.74 346.70 43022.77 47991.43 2019-08-05 22:04:36.000 217 21262.70 346.70 43022.77 47991.40 2019-08-05 22:04:37.000 217 21262.70 346.72 43022.75 47991.39 2019-08-05 22:04:38.000 217 21262.70 346.72 43022.78 47991.40 2019-08-05 22:04:39.000 217 21262.68 346.72 43022.76 47991.38 2019-08-05 22:04:40.000 217 21262.65 346.74 43022.76 47991.34 2019-08-05 22:04:41.000 217 21262.61 346.75 43022.75 47991.35 2019-08-05 22:04:42.000 217 21262.61 346.78 43022.74 47991.36 2019-08-05 22:04:43.000 217 21262.59 346.78 43022.74 47991.35 2019-08-05 22:04:44.000 217 21262.58 346.76 43022.77 47991.32 2019-08-05 22:04:45.000 217 21262.56 346.76 43022.74 47991.33 2019-08-05 22:04:46.000 217 21262.57 346.77 43022.72 47991.30 2019-08-05 22:04:47.000 217 21262.54 346.79 43022.74 47991.30 2019-08-05 22:04:48.000 217 21262.55 346.78 43022.74 47991.27 2019-08-05 22:04:49.000 217 21262.51 346.80 43022.71 47991.28 2019-08-05 22:04:50.000 217 21262.47 346.83 43022.71 47991.28 2019-08-05 22:04:51.000 217 21262.47 346.83 43022.74 47991.28 2019-08-05 22:04:52.000 217 21262.45 346.85 43022.73 47991.24 2019-08-05 22:04:53.000 217 21262.44 346.86 43022.71 47991.24 2019-08-05 22:04:54.000 217 21262.44 346.87 43022.71 47991.26 2019-08-05 22:04:55.000 217 21262.44 346.85 43022.73 47991.23 2019-08-05 22:04:56.000 217 21262.42 346.88 43022.73 47991.26 2019-08-05 22:04:57.000 217 21262.42 346.88 43022.76 47991.22 2019-08-05 22:04:58.000 217 21262.42 346.86 43022.75 47991.22 2019-08-05 22:04:59.000 217 21262.39 346.89 43022.74 47991.24 2019-08-05 22:05:00.000 217 21262.36 346.89 43022.75 47991.23 2019-08-05 22:05:01.000 217 21262.37 346.86 43022.75 47991.23 2019-08-05 22:05:02.000 217 21262.39 346.86 43022.76 47991.25 2019-08-05 22:05:03.000 217 21262.38 346.88 43022.78 47991.24 2019-08-05 22:05:04.000 217 21262.34 346.93 43022.77 47991.26 2019-08-05 22:05:05.000 217 21262.33 346.97 43022.73 47991.24 2019-08-05 22:05:06.000 217 21262.34 346.98 43022.74 47991.23 2019-08-05 22:05:07.000 217 21262.31 347.00 43022.72 47991.24 2019-08-05 22:05:08.000 217 21262.33 346.95 43022.72 47991.17 2019-08-05 22:05:09.000 217 21262.33 346.94 43022.71 47991.19 2019-08-05 22:05:10.000 217 21262.28 346.93 43022.72 47991.18 2019-08-05 22:05:11.000 217 21262.23 346.96 43022.72 47991.19 2019-08-05 22:05:12.000 217 21262.21 346.96 43022.72 47991.16 2019-08-05 22:05:13.000 217 21262.21 346.94 43022.70 47991.16 2019-08-05 22:05:14.000 217 21262.19 346.94 43022.68 47991.16 2019-08-05 22:05:15.000 217 21262.20 346.94 43022.68 47991.15 2019-08-05 22:05:16.000 217 21262.16 346.92 43022.69 47991.13 2019-08-05 22:05:17.000 217 21262.14 346.92 43022.68 47991.12 2019-08-05 22:05:18.000 217 21262.11 346.94 43022.67 47991.12 2019-08-05 22:05:19.000 217 21262.11 346.95 43022.68 47991.09 2019-08-05 22:05:20.000 217 21262.09 346.94 43022.67 47991.07 2019-08-05 22:05:21.000 217 21262.06 346.94 43022.67 47991.05 2019-08-05 22:05:22.000 217 21262.06 346.94 43022.66 47991.04 2019-08-05 22:05:23.000 217 21262.03 346.97 43022.66 47991.03 2019-08-05 22:05:24.000 217 21262.00 346.99 43022.63 47991.01 2019-08-05 22:05:25.000 217 21261.97 347.00 43022.61 47991.00 2019-08-05 22:05:26.000 217 21261.94 347.00 43022.61 47990.97 2019-08-05 22:05:27.000 217 21261.93 346.99 43022.61 47990.94 2019-08-05 22:05:28.000 217 21261.92 346.99 43022.58 47990.96 2019-08-05 22:05:29.000 217 21261.90 346.99 43022.59 47990.94 2019-08-05 22:05:30.000 217 21261.90 346.98 43022.60 47990.95 2019-08-05 22:05:31.000 217 21261.92 346.98 43022.62 47990.96 2019-08-05 22:05:32.000 217 21261.86 346.99 43022.63 47990.93 2019-08-05 22:05:33.000 217 21261.83 346.98 43022.63 47990.96 2019-08-05 22:05:34.000 217 21261.83 346.98 43022.67 47990.93 2019-08-05 22:05:35.000 217 21261.84 346.98 43022.66 47990.96 2019-08-05 22:05:36.000 217 21261.80 346.98 43022.63 47990.93 2019-08-05 22:05:37.000 217 21261.78 346.98 43022.67 47990.93 2019-08-05 22:05:38.000 217 21261.76 347.02 43022.66 47990.91 2019-08-05 22:05:39.000 217 21261.72 347.03 43022.62 47990.93 2019-08-05 22:05:40.000 217 21261.70 347.06 43022.61 47990.89 2019-08-05 22:05:41.000 217 21261.71 347.08 43022.59 47990.86 2019-08-05 22:05:42.000 217 21261.70 347.07 43022.61 47990.84 2019-08-05 22:05:43.000 217 21261.67 347.10 43022.60 47990.86 2019-08-05 22:05:44.000 217 21261.66 347.13 43022.56 47990.81 2019-08-05 22:05:45.000 217 21261.65 347.12 43022.58 47990.81 2019-08-05 22:05:46.000 217 21261.62 347.13 43022.58 47990.78 2019-08-05 22:05:47.000 217 21261.59 347.13 43022.54 47990.77 2019-08-05 22:05:48.000 217 21261.60 347.14 43022.53 47990.74 2019-08-05 22:05:49.000 217 21261.60 347.10 43022.51 47990.74 2019-08-05 22:05:50.000 217 21261.58 347.07 43022.53 47990.75 2019-08-05 22:05:51.000 217 21261.55 347.05 43022.54 47990.73 2019-08-05 22:05:52.000 217 21261.55 347.07 43022.54 47990.75 2019-08-05 22:05:53.000 217 21261.54 347.09 43022.55 47990.77 2019-08-05 22:05:54.000 217 21261.53 347.07 43022.60 47990.77 2019-08-05 22:05:55.000 217 21261.54 347.08 43022.60 47990.74 2019-08-05 22:05:56.000 217 21261.50 347.07 43022.61 47990.77 2019-08-05 22:05:57.000 217 21261.54 347.07 43022.58 47990.73 2019-08-05 22:05:58.000 217 21261.51 347.08 43022.58 47990.72 2019-08-05 22:05:59.000 217 21261.49 347.08 43022.57 47990.74 2019-08-05 22:06:00.000 217 21261.48 347.08 43022.56 47990.72 2019-08-05 22:06:01.000 217 21261.48 347.05 43022.59 47990.74 2019-08-05 22:06:02.000 217 21261.49 347.03 43022.62 47990.75 2019-08-05 22:06:03.000 217 21261.50 347.01 43022.62 47990.76 2019-08-05 22:06:04.000 217 21261.51 346.99 43022.59 47990.76 2019-08-05 22:06:05.000 217 21261.51 346.97 43022.61 47990.73 2019-08-05 22:06:06.000 217 21261.51 346.98 43022.62 47990.77 2019-08-05 22:06:07.000 217 21261.49 346.97 43022.61 47990.77 2019-08-05 22:06:08.000 217 21261.50 346.99 43022.63 47990.77 2019-08-05 22:06:09.000 217 21261.50 346.98 43022.58 47990.76 2019-08-05 22:06:10.000 217 21261.49 346.99 43022.60 47990.79 2019-08-05 22:06:11.000 217 21261.48 347.02 43022.61 47990.77 2019-08-05 22:06:12.000 217 21261.46 347.00 43022.63 47990.78 2019-08-05 22:06:13.000 217 21261.44 347.00 43022.61 47990.78 2019-08-05 22:06:14.000 217 21261.49 346.97 43022.60 47990.77 2019-08-05 22:06:15.000 217 21261.48 347.01 43022.60 47990.76 2019-08-05 22:06:16.000 217 21261.46 347.02 43022.61 47990.78 2019-08-05 22:06:17.000 217 21261.48 347.01 43022.63 47990.76 2019-08-05 22:06:18.000 217 21261.49 346.99 43022.61 47990.76 2019-08-05 22:06:19.000 217 21261.52 346.98 43022.61 47990.77 2019-08-05 22:06:20.000 217 21261.47 347.01 43022.60 47990.76 2019-08-05 22:06:21.000 217 21261.44 347.04 43022.58 47990.74 2019-08-05 22:06:22.000 217 21261.41 347.07 43022.57 47990.73 2019-08-05 22:06:23.000 217 21261.39 347.10 43022.55 47990.71 2019-08-05 22:06:24.000 217 21261.37 347.07 43022.48 47990.66 2019-08-05 22:06:25.000 217 21261.34 347.08 43022.52 47990.66 2019-08-05 22:06:26.000 217 21261.33 347.06 43022.49 47990.63 2019-08-05 22:06:27.000 217 21261.29 347.07 43022.51 47990.61 2019-08-05 22:06:28.000 217 21261.31 347.04 43022.51 47990.60 2019-08-05 22:06:29.000 217 21261.32 347.02 43022.51 47990.59 2019-08-05 22:06:30.000 217 21261.32 346.99 43022.52 47990.63 2019-08-05 22:06:31.000 217 21261.35 346.98 43022.52 47990.61 2019-08-05 22:06:32.000 217 21261.33 346.96 43022.54 47990.66 2019-08-05 22:06:33.000 217 21261.34 346.95 43022.55 47990.64 2019-08-05 22:06:34.000 217 21261.34 346.97 43022.56 47990.67 2019-08-05 22:06:35.000 217 21261.36 346.98 43022.54 47990.68 2019-08-05 22:06:36.000 217 21261.37 346.96 43022.58 47990.69 2019-08-05 22:06:37.000 217 21261.33 346.96 43022.59 47990.69 2019-08-05 22:06:38.000 217 21261.33 346.99 43022.55 47990.68 2019-08-05 22:06:39.000 217 21261.34 347.00 43022.58 47990.66 2019-08-05 22:06:40.000 217 21261.33 347.00 43022.61 47990.67 2019-08-05 22:06:41.000 217 21261.33 347.02 43022.57 47990.68 2019-08-05 22:06:42.000 217 21261.30 347.03 43022.55 47990.65 2019-08-05 22:06:43.000 217 21261.28 347.04 43022.55 47990.67 2019-08-05 22:06:44.000 217 21261.29 347.04 43022.54 47990.66 2019-08-05 22:06:45.000 217 21261.30 347.04 43022.57 47990.64 2019-08-05 22:06:46.000 217 21261.31 347.04 43022.56 47990.65 2019-08-05 22:06:47.000 217 21261.31 347.03 43022.58 47990.64 2019-08-05 22:06:48.000 217 21261.25 347.02 43022.59 47990.63 2019-08-05 22:06:49.000 217 21261.23 347.06 43022.58 47990.63 2019-08-05 22:06:50.000 217 21261.24 347.05 43022.57 47990.62 2019-08-05 22:06:51.000 217 21261.25 347.04 43022.58 47990.63 2019-08-05 22:06:52.000 217 21261.23 347.06 43022.58 47990.63 2019-08-05 22:06:53.000 217 21261.24 347.07 43022.53 47990.61 2019-08-05 22:06:54.000 217 21261.22 347.04 43022.54 47990.61 2019-08-05 22:06:55.000 217 21261.21 347.03 43022.56 47990.62 2019-08-05 22:06:56.000 217 21261.22 347.01 43022.55 47990.62 2019-08-05 22:06:57.000 217 21261.23 347.00 43022.56 47990.61 2019-08-05 22:06:58.000 217 21261.21 347.01 43022.60 47990.60 2019-08-05 22:06:59.000 217 21261.21 347.06 43022.57 47990.60 2019-08-05 22:07:00.000 217 21261.19 347.07 43022.54 47990.62 2019-08-05 22:07:01.000 217 21261.16 347.06 43022.55 47990.57 2019-08-05 22:07:02.000 217 21261.12 347.09 43022.57 47990.58 2019-08-05 22:07:03.000 217 21261.13 347.07 43022.55 47990.56 2019-08-05 22:07:04.000 217 21261.11 347.05 43022.54 47990.54 2019-08-05 22:07:05.000 217 21261.11 347.03 43022.56 47990.54 2019-08-05 22:07:06.000 217 21261.10 347.02 43022.56 47990.55 2019-08-05 22:07:07.000 217 21261.10 347.02 43022.56 47990.57 2019-08-05 22:07:08.000 217 21261.07 347.03 43022.56 47990.55 2019-08-05 22:07:09.000 217 21261.05 347.04 43022.60 47990.52 2019-08-05 22:07:10.000 217 21261.06 347.02 43022.59 47990.53 2019-08-05 22:07:11.000 217 21261.07 347.04 43022.56 47990.54 2019-08-05 22:07:12.000 217 21261.06 347.01 43022.59 47990.50 2019-08-05 22:07:13.000 217 21261.06 347.01 43022.56 47990.52 2019-08-05 22:07:14.000 217 21261.03 347.01 43022.55 47990.49 2019-08-05 22:07:15.000 217 21261.03 346.99 43022.56 47990.49 2019-08-05 22:07:16.000 217 21261.03 347.00 43022.54 47990.51 2019-08-05 22:07:17.000 217 21261.01 346.98 43022.56 47990.50 2019-08-05 22:07:18.000 217 21261.01 346.98 43022.54 47990.50 2019-08-05 22:07:19.000 217 21261.01 346.97 43022.50 47990.50 2019-08-05 22:07:20.000 217 21261.02 346.96 43022.51 47990.51 2019-08-05 22:07:21.000 217 21261.00 346.94 43022.53 47990.50 2019-08-05 22:07:22.000 217 21261.02 346.95 43022.52 47990.51 2019-08-05 22:07:23.000 217 21261.03 346.94 43022.58 47990.52 2019-08-05 22:07:24.000 217 21261.04 346.93 43022.56 47990.51 2019-08-05 22:07:25.000 217 21261.03 346.93 43022.58 47990.53 2019-08-05 22:07:26.000 217 21261.01 346.91 43022.58 47990.53 2019-08-05 22:07:27.000 217 21261.03 346.91 43022.57 47990.53 2019-08-05 22:07:28.000 217 21261.00 346.91 43022.58 47990.55 2019-08-05 22:07:29.000 217 21261.01 346.92 43022.58 47990.54 2019-08-05 22:07:30.000 217 21261.00 346.91 43022.55 47990.51 2019-08-05 22:07:31.000 217 21260.98 346.89 43022.54 47990.52 2019-08-05 22:07:32.000 217 21260.99 346.90 43022.61 47990.51 2019-08-05 22:07:33.000 217 21260.99 346.90 43022.61 47990.52 2019-08-05 22:07:34.000 217 21260.98 346.89 43022.61 47990.54 2019-08-05 22:07:35.000 217 21260.97 346.88 43022.57 47990.53 2019-08-05 22:07:36.000 217 21260.98 346.88 43022.59 47990.51 2019-08-05 22:07:37.000 217 21260.99 346.92 43022.60 47990.52 2019-08-05 22:07:38.000 217 21260.95 346.93 43022.60 47990.54 2019-08-05 22:07:39.000 217 21260.94 346.93 43022.61 47990.53 2019-08-05 22:07:40.000 217 21260.94 346.94 43022.60 47990.54 2019-08-05 22:07:41.000 217 21260.94 346.94 43022.61 47990.50 2019-08-05 22:07:42.000 217 21260.92 346.94 43022.60 47990.50 2019-08-05 22:07:43.000 217 21260.93 346.94 43022.60 47990.50 2019-08-05 22:07:44.000 217 21260.92 346.94 43022.59 47990.50 2019-08-05 22:07:45.000 217 21260.92 346.91 43022.61 47990.48 2019-08-05 22:07:46.000 217 21260.89 346.92 43022.63 47990.46 2019-08-05 22:07:47.000 217 21260.88 346.91 43022.61 47990.48 2019-08-05 22:07:48.000 217 21260.87 346.93 43022.62 47990.48 2019-08-05 22:07:49.000 217 21260.87 346.92 43022.62 47990.50 2019-08-05 22:07:50.000 217 21260.88 346.90 43022.65 47990.46 2019-08-05 22:07:51.000 217 21260.86 346.89 43022.61 47990.46 2019-08-05 22:07:52.000 217 21260.86 346.86 43022.61 47990.45 2019-08-05 22:07:53.000 217 21260.81 346.87 43022.62 47990.47 2019-08-05 22:07:54.000 217 21260.81 346.90 43022.61 47990.45 2019-08-05 22:07:55.000 217 21260.80 346.91 43022.61 47990.48 2019-08-05 22:07:56.000 217 21260.80 346.94 43022.64 47990.42 2019-08-05 22:07:57.000 217 21260.80 346.90 43022.62 47990.44 2019-08-05 22:07:58.000 217 21260.80 346.91 43022.62 47990.46 2019-08-05 22:07:59.000 217 21260.79 346.93 43022.65 47990.45 2019-08-05 22:08:00.000 217 21260.75 346.94 43022.61 47990.45 2019-08-05 22:08:01.000 217 21260.72 346.91 43022.64 47990.42 2019-08-05 22:08:02.000 217 21260.71 346.91 43022.62 47990.43 2019-08-05 22:08:03.000 217 21260.68 346.92 43022.61 47990.39 2019-08-05 22:08:04.000 217 21260.70 346.91 43022.62 47990.44 2019-08-05 22:08:05.000 217 21260.69 346.94 43022.65 47990.41 2019-08-05 22:08:06.000 217 21260.69 346.96 43022.63 47990.41 2019-08-05 22:08:07.000 217 21260.67 346.97 43022.65 47990.40 2019-08-05 22:08:08.000 217 21260.66 347.00 43022.63 47990.40 2019-08-05 22:08:09.000 217 21260.62 347.00 43022.62 47990.41 2019-08-05 22:08:10.000 217 21260.61 346.98 43022.60 47990.39 2019-08-05 22:08:11.000 217 21260.57 346.94 43022.61 47990.38 2019-08-05 22:08:12.000 217 21260.57 346.95 43022.61 47990.36 2019-08-05 22:08:13.000 217 21260.57 346.95 43022.64 47990.35 2019-08-05 22:08:14.000 217 21260.52 346.94 43022.61 47990.34 2019-08-05 22:08:15.000 217 21260.51 346.96 43022.61 47990.34 2019-08-05 22:08:16.000 217 21260.50 346.94 43022.60 47990.35 2019-08-05 22:08:17.000 217 21260.49 346.96 43022.62 47990.30 2019-08-05 22:08:18.000 217 21260.47 346.99 43022.59 47990.29 2019-08-05 22:08:19.000 217 21260.47 346.99 43022.59 47990.28 2019-08-05 22:08:20.000 217 21260.43 347.01 43022.57 47990.26 2019-08-05 22:08:21.000 217 21260.43 347.01 43022.57 47990.23 2019-08-05 22:08:22.000 217 21260.42 347.02 43022.57 47990.23 2019-08-05 22:08:23.000 217 21260.41 347.04 43022.51 47990.19 2019-08-05 22:08:24.000 217 21260.37 347.04 43022.46 47990.15 2019-08-05 22:08:25.000 217 21260.38 347.03 43022.46 47990.14 2019-08-05 22:08:26.000 217 21260.39 347.02 43022.44 47990.10 2019-08-05 22:08:27.000 217 21260.37 347.05 43022.42 47990.12 2019-08-05 22:08:28.000 217 21260.35 347.01 43022.47 47990.10 2019-08-05 22:08:29.000 217 21260.35 347.00 43022.49 47990.11 2019-08-05 22:08:30.000 217 21260.37 347.00 43022.47 47990.09 2019-08-05 22:08:31.000 217 21260.37 347.01 43022.44 47990.10 2019-08-05 22:08:32.000 217 21260.36 347.03 43022.46 47990.10 2019-08-05 22:08:33.000 217 21260.33 347.01 43022.52 47990.11 2019-08-05 22:08:34.000 217 21260.34 346.98 43022.52 47990.13 2019-08-05 22:08:35.000 217 21260.34 346.96 43022.54 47990.10 2019-08-05 22:08:36.000 217 21260.36 346.90 43022.55 47990.13 2019-08-05 22:08:37.000 217 21260.34 346.87 43022.56 47990.16 2019-08-05 22:08:38.000 217 21260.38 346.86 43022.60 47990.18 2019-08-05 22:08:39.000 217 21260.42 346.83 43022.62 47990.23 2019-08-05 22:08:40.000 217 21260.41 346.85 43022.65 47990.26 2019-08-05 22:08:41.000 217 21260.39 346.87 43022.68 47990.30 2019-08-05 22:08:42.000 217 21260.41 346.84 43022.67 47990.30 2019-08-05 22:08:43.000 217 21260.40 346.88 43022.69 47990.32 2019-08-05 22:08:44.000 217 21260.38 346.89 43022.71 47990.32 2019-08-05 22:08:45.000 217 21260.34 346.87 43022.73 47990.31 2019-08-05 22:08:46.000 217 21260.32 346.91 43022.72 47990.31 2019-08-05 22:08:47.000 217 21260.31 346.93 43022.69 47990.28 2019-08-05 22:08:48.000 217 21260.30 346.92 43022.68 47990.29 2019-08-05 22:08:49.000 217 21260.25 346.91 43022.70 47990.28 2019-08-05 22:08:50.000 217 21260.22 346.93 43022.68 47990.26 2019-08-05 22:08:51.000 217 21260.22 346.93 43022.64 47990.24 2019-08-05 22:08:52.000 217 21260.20 346.94 43022.66 47990.24 2019-08-05 22:08:53.000 217 21260.14 346.98 43022.67 47990.23 2019-08-05 22:08:54.000 217 21260.14 346.99 43022.65 47990.20 2019-08-05 22:08:55.000 217 21260.14 346.99 43022.66 47990.19 2019-08-05 22:08:56.000 217 21260.12 346.99 43022.64 47990.17 2019-08-05 22:08:57.000 217 21260.10 346.99 43022.63 47990.17 2019-08-05 22:08:58.000 217 21260.08 347.00 43022.66 47990.16 2019-08-05 22:08:59.000 217 21260.02 347.01 43022.66 47990.15 2019-08-05 22:09:00.000 217 21260.00 347.03 43022.67 47990.15 2019-08-05 22:09:01.000 217 21259.99 347.06 43022.65 47990.12 2019-08-05 22:09:02.000 217 21259.94 347.07 43022.65 47990.12 2019-08-05 22:09:03.000 217 21259.93 347.05 43022.64 47990.09 2019-08-05 22:09:04.000 217 21259.92 347.03 43022.64 47990.08 2019-08-05 22:09:05.000 217 21259.89 347.02 43022.64 47990.06 2019-08-05 22:09:06.000 217 21259.89 347.02 43022.64 47990.08 2019-08-05 22:09:07.000 217 21259.89 347.03 43022.63 47990.03 2019-08-05 22:09:08.000 217 21259.84 347.04 43022.63 47990.07 2019-08-05 22:09:09.000 217 21259.85 347.06 43022.62 47990.06 2019-08-05 22:09:10.000 217 21259.86 347.06 43022.65 47990.06 2019-08-05 22:09:11.000 217 21259.82 347.10 43022.64 47990.03 2019-08-05 22:09:12.000 217 21259.83 347.10 43022.64 47990.04 2019-08-05 22:09:13.000 217 21259.85 347.14 43022.62 47990.02 2019-08-05 22:09:14.000 217 21259.84 347.18 43022.62 47990.04 2019-08-05 22:09:15.000 217 21259.80 347.16 43022.61 47990.01 2019-08-05 22:09:16.000 217 21259.76 347.16 43022.59 47990.00 2019-08-05 22:09:17.000 217 21259.72 347.22 43022.58 47990.00 2019-08-05 22:09:18.000 217 21259.71 347.24 43022.58 47989.99 2019-08-05 22:09:19.000 217 21259.72 347.25 43022.59 47989.98 2019-08-05 22:09:20.000 217 21259.70 347.27 43022.61 47989.98 2019-08-05 22:09:21.000 217 21259.69 347.29 43022.58 47989.92 2019-08-05 22:09:22.000 217 21259.70 347.29 43022.57 47989.93 2019-08-05 22:09:23.000 217 21259.67 347.33 43022.54 47989.89 2019-08-05 22:09:24.000 217 21259.64 347.35 43022.55 47989.89 2019-08-05 22:09:25.000 217 21259.62 347.35 43022.55 47989.90 2019-08-05 22:09:26.000 217 21259.60 347.35 43022.55 47989.89 2019-08-05 22:09:27.000 217 21259.57 347.38 43022.53 47989.85 2019-08-05 22:09:28.000 217 21259.55 347.39 43022.54 47989.84 2019-08-05 22:09:29.000 217 21259.55 347.41 43022.52 47989.81 2019-08-05 22:09:30.000 217 21259.49 347.40 43022.50 47989.80 2019-08-05 22:09:31.000 217 21259.49 347.40 43022.51 47989.80 2019-08-05 22:09:32.000 217 21259.46 347.42 43022.48 47989.79 2019-08-05 22:09:33.000 217 21259.43 347.43 43022.51 47989.76 2019-08-05 22:09:34.000 217 21259.42 347.45 43022.53 47989.75 2019-08-05 22:09:35.000 217 21259.41 347.44 43022.50 47989.74 2019-08-05 22:09:36.000 217 21259.38 347.45 43022.52 47989.76 2019-08-05 22:09:37.000 217 21259.38 347.43 43022.52 47989.73 2019-08-05 22:09:38.000 217 21259.36 347.41 43022.51 47989.71 2019-08-05 22:09:39.000 217 21259.32 347.43 43022.54 47989.73 2019-08-05 22:09:40.000 217 21259.31 347.43 43022.55 47989.72 2019-08-05 22:09:41.000 217 21259.29 347.43 43022.54 47989.71 2019-08-05 22:09:42.000 217 21259.27 347.44 43022.53 47989.71 2019-08-05 22:09:43.000 217 21259.25 347.44 43022.54 47989.72 2019-08-05 22:09:44.000 217 21259.22 347.49 43022.55 47989.69 2019-08-05 22:09:45.000 217 21259.20 347.48 43022.54 47989.70 2019-08-05 22:09:46.000 217 21259.20 347.46 43022.55 47989.69 2019-08-05 22:09:47.000 217 21259.16 347.48 43022.56 47989.70 2019-08-05 22:09:48.000 217 21259.17 347.48 43022.55 47989.70 2019-08-05 22:09:49.000 217 21259.18 347.47 43022.56 47989.67 2019-08-05 22:09:50.000 217 21259.18 347.47 43022.55 47989.69 2019-08-05 22:09:51.000 217 21259.18 347.47 43022.56 47989.69 2019-08-05 22:09:52.000 217 21259.16 347.47 43022.59 47989.66 2019-08-05 22:09:53.000 217 21259.16 347.47 43022.58 47989.68 2019-08-05 22:09:54.000 217 21259.16 347.48 43022.60 47989.70 2019-08-05 22:09:55.000 217 21259.17 347.47 43022.62 47989.68 2019-08-05 22:09:56.000 217 21259.16 347.45 43022.62 47989.71 2019-08-05 22:09:57.000 217 21259.17 347.46 43022.60 47989.70 2019-08-05 22:09:58.000 217 21259.16 347.49 43022.59 47989.70 2019-08-05 22:09:59.000 217 21259.17 347.53 43022.58 47989.70 2019-08-05 22:10:00.000 217 21259.19 347.53 43022.61 47989.70 2019-08-05 22:10:01.000 217 21259.16 347.53 43022.58 47989.69 2019-08-05 22:10:02.000 217 21259.16 347.53 43022.57 47989.68 2019-08-05 22:10:03.000 217 21259.16 347.54 43022.59 47989.67 2019-08-05 22:10:04.000 217 21259.15 347.56 43022.57 47989.68 2019-08-05 22:10:05.000 217 21259.12 347.57 43022.58 47989.67 2019-08-05 22:10:06.000 217 21259.09 347.58 43022.58 47989.68 2019-08-05 22:10:07.000 217 21259.08 347.58 43022.58 47989.66 2019-08-05 22:10:08.000 217 21259.08 347.58 43022.59 47989.66 2019-08-05 22:10:09.000 217 21259.12 347.60 43022.63 47989.64 2019-08-05 22:10:10.000 217 21259.08 347.62 43022.61 47989.66 2019-08-05 22:10:11.000 217 21259.08 347.63 43022.58 47989.67 2019-08-05 22:10:12.000 217 21259.08 347.62 43022.59 47989.66 2019-08-05 22:10:13.000 217 21259.06 347.64 43022.58 47989.64 2019-08-05 22:10:14.000 217 21259.06 347.66 43022.61 47989.67 2019-08-05 22:10:15.000 217 21259.06 347.66 43022.59 47989.66 2019-08-05 22:10:16.000 217 21259.03 347.67 43022.59 47989.66 2019-08-05 22:10:17.000 217 21259.05 347.68 43022.60 47989.65 2019-08-05 22:10:18.000 217 21259.04 347.70 43022.59 47989.66 2019-08-05 22:10:19.000 217 21259.06 347.71 43022.58 47989.62 2019-08-05 22:10:20.000 217 21259.03 347.73 43022.55 47989.65 2019-08-05 22:10:21.000 217 21259.01 347.73 43022.58 47989.66 2019-08-05 22:10:22.000 217 21259.02 347.71 43022.61 47989.65 2019-08-05 22:10:23.000 217 21259.03 347.72 43022.60 47989.64 2019-08-05 22:10:24.000 217 21259.01 347.73 43022.59 47989.65 2019-08-05 22:10:25.000 217 21259.01 347.75 43022.60 47989.61 2019-08-05 22:10:26.000 217 21258.99 347.75 43022.59 47989.63 2019-08-05 22:10:27.000 217 21258.97 347.78 43022.61 47989.61 2019-08-05 22:10:28.000 217 21258.96 347.80 43022.59 47989.61 2019-08-05 22:10:29.000 217 21258.93 347.80 43022.61 47989.60 2019-08-05 22:10:30.000 217 21258.90 347.82 43022.60 47989.58 2019-08-05 22:10:31.000 217 21258.87 347.84 43022.57 47989.56 2019-08-05 22:10:32.000 217 21258.90 347.86 43022.54 47989.56 2019-08-05 22:10:33.000 217 21258.88 347.88 43022.56 47989.52 2019-08-05 22:10:34.000 217 21258.85 347.90 43022.54 47989.53 2019-08-05 22:10:35.000 217 21258.84 347.92 43022.54 47989.51 2019-08-05 22:10:36.000 217 21258.83 347.91 43022.54 47989.50 2019-08-05 22:10:37.000 217 21258.81 347.90 43022.49 47989.49 2019-08-05 22:10:38.000 217 21258.77 347.93 43022.48 47989.47 2019-08-05 22:10:39.000 217 21258.76 347.96 43022.50 47989.46 2019-08-05 22:10:40.000 217 21258.81 347.99 43022.51 47989.45 2019-08-05 22:10:41.000 217 21258.79 347.99 43022.52 47989.45 2019-08-05 22:10:42.000 217 21258.77 348.01 43022.52 47989.45 2019-08-05 22:10:43.000 217 21258.76 348.03 43022.52 47989.42 2019-08-05 22:10:44.000 217 21258.74 348.04 43022.48 47989.42 2019-08-05 22:10:45.000 217 21258.76 348.04 43022.51 47989.41 2019-08-05 22:10:46.000 217 21258.76 348.05 43022.50 47989.42 2019-08-05 22:10:47.000 217 21258.75 348.07 43022.53 47989.42 2019-08-05 22:10:48.000 217 21258.76 348.09 43022.52 47989.43 2019-08-05 22:10:49.000 217 21258.76 348.10 43022.51 47989.41 2019-08-05 22:10:50.000 217 21258.76 348.11 43022.54 47989.45 2019-08-05 22:10:51.000 217 21258.76 348.14 43022.54 47989.42 2019-08-05 22:10:52.000 217 21258.72 348.13 43022.54 47989.43 2019-08-05 22:10:53.000 217 21258.75 348.17 43022.51 47989.42 2019-08-05 22:10:54.000 217 21258.78 348.19 43022.50 47989.44 2019-08-05 22:10:55.000 217 21258.78 348.17 43022.51 47989.41 2019-08-05 22:10:56.000 217 21258.78 348.17 43022.51 47989.42 2019-08-05 22:10:57.000 217 21258.76 348.21 43022.51 47989.46 2019-08-05 22:10:58.000 217 21258.80 348.19 43022.53 47989.43 2019-08-05 22:10:59.000 217 21258.82 348.20 43022.53 47989.44 2019-08-05 22:11:00.000 217 21258.80 348.18 43022.53 47989.44 2019-08-05 22:11:01.000 217 21258.79 348.23 43022.54 47989.46 2019-08-05 22:11:02.000 217 21258.80 348.23 43022.54 47989.43 2019-08-05 22:11:03.000 217 21258.81 348.25 43022.53 47989.47 2019-08-05 22:11:04.000 217 21258.83 348.27 43022.52 47989.45 2019-08-05 22:11:05.000 217 21258.84 348.28 43022.54 47989.46 2019-08-05 22:11:06.000 217 21258.84 348.31 43022.53 47989.45 2019-08-05 22:11:07.000 217 21258.85 348.34 43022.53 47989.46 2019-08-05 22:11:08.000 217 21258.85 348.35 43022.53 47989.47 2019-08-05 22:11:09.000 217 21258.80 348.33 43022.51 47989.47 2019-08-05 22:11:10.000 217 21258.80 348.33 43022.51 47989.46 2019-08-05 22:11:11.000 217 21258.81 348.33 43022.50 47989.45 2019-08-05 22:11:12.000 217 21258.82 348.34 43022.54 47989.46 2019-08-05 22:11:13.000 217 21258.81 348.35 43022.55 47989.47 2019-08-05 22:11:14.000 217 21258.80 348.36 43022.54 47989.45 2019-08-05 22:11:15.000 217 21258.83 348.37 43022.51 47989.45 2019-08-05 22:11:16.000 217 21258.82 348.41 43022.49 47989.43 2019-08-05 22:11:17.000 217 21258.81 348.43 43022.49 47989.41 2019-08-05 22:11:18.000 217 21258.82 348.43 43022.51 47989.45 2019-08-05 22:11:19.000 217 21258.79 348.46 43022.50 47989.42 2019-08-05 22:11:20.000 217 21258.79 348.46 43022.49 47989.42 2019-08-05 22:11:21.000 217 21258.79 348.47 43022.48 47989.41 2019-08-05 22:11:22.000 217 21258.80 348.49 43022.48 47989.38 2019-08-05 22:11:23.000 217 21258.73 348.52 43022.46 47989.38 2019-08-05 22:11:24.000 217 21258.70 348.55 43022.45 47989.36 2019-08-05 22:11:25.000 217 21258.75 348.54 43022.42 47989.34 2019-08-05 22:11:26.000 217 21258.74 348.57 43022.39 47989.30 2019-08-05 22:11:27.000 217 21258.71 348.59 43022.40 47989.31 2019-08-05 22:11:28.000 217 21258.69 348.57 43022.39 47989.31 2019-08-05 22:11:29.000 217 21258.70 348.56 43022.40 47989.30 2019-08-05 22:11:30.000 217 21258.72 348.55 43022.43 47989.34 2019-08-05 22:11:31.000 217 21258.70 348.58 43022.44 47989.29 2019-08-05 22:11:32.000 217 21258.69 348.59 43022.43 47989.31 2019-08-05 22:11:33.000 217 21258.68 348.58 43022.44 47989.34 2019-08-05 22:11:34.000 217 21258.69 348.60 43022.44 47989.32 2019-08-05 22:11:35.000 217 21258.68 348.61 43022.44 47989.33 2019-08-05 22:11:36.000 217 21258.69 348.59 43022.50 47989.33 2019-08-05 22:11:37.000 217 21258.67 348.57 43022.51 47989.34 2019-08-05 22:11:38.000 217 21258.67 348.58 43022.47 47989.35 2019-08-05 22:11:39.000 217 21258.69 348.58 43022.45 47989.37 2019-08-05 22:11:40.000 217 21258.68 348.59 43022.48 47989.35 2019-08-05 22:11:41.000 217 21258.69 348.60 43022.49 47989.36 2019-08-05 22:11:42.000 217 21258.65 348.63 43022.46 47989.37 2019-08-05 22:11:43.000 217 21258.63 348.66 43022.49 47989.35 2019-08-05 22:11:44.000 217 21258.63 348.66 43022.47 47989.35 2019-08-05 22:11:45.000 217 21258.65 348.66 43022.51 47989.36 2019-08-05 22:11:46.000 217 21258.65 348.67 43022.53 47989.34 2019-08-05 22:11:47.000 217 21258.63 348.67 43022.53 47989.32 2019-08-05 22:11:48.000 217 21258.60 348.70 43022.51 47989.35 2019-08-05 22:11:49.000 217 21258.59 348.68 43022.52 47989.32 2019-08-05 22:11:50.000 217 21258.57 348.70 43022.55 47989.30 2019-08-05 22:11:51.000 217 21258.53 348.72 43022.57 47989.32 2019-08-05 22:11:52.000 217 21258.52 348.73 43022.55 47989.31 2019-08-05 22:11:53.000 217 21258.50 348.73 43022.55 47989.29 2019-08-05 22:11:54.000 217 21258.47 348.75 43022.57 47989.29 2019-08-05 22:11:55.000 217 21258.44 348.81 43022.53 47989.26 2019-08-05 22:11:56.000 217 21258.43 348.81 43022.49 47989.27 2019-08-05 22:11:57.000 217 21258.44 348.80 43022.53 47989.26 2019-08-05 22:11:58.000 217 21258.43 348.81 43022.52 47989.27 2019-08-05 22:11:59.000 217 21258.39 348.82 43022.52 47989.24 2019-08-05 22:12:00.000 217 21258.38 348.83 43022.51 47989.25 2019-08-05 22:12:01.000 217 21258.38 348.85 43022.51 47989.26 2019-08-05 22:12:02.000 217 21258.36 348.85 43022.51 47989.23 2019-08-05 22:12:03.000 217 21258.34 348.86 43022.49 47989.25 2019-08-05 22:12:04.000 217 21258.33 348.87 43022.55 47989.22 2019-08-05 22:12:05.000 217 21258.29 348.89 43022.52 47989.22 2019-08-05 22:12:06.000 217 21258.28 348.87 43022.54 47989.19 2019-08-05 22:12:07.000 217 21258.28 348.87 43022.55 47989.21 2019-08-05 22:12:08.000 217 21258.27 348.88 43022.55 47989.22 2019-08-05 22:12:09.000 217 21258.26 348.89 43022.54 47989.20 2019-08-05 22:12:10.000 217 21258.25 348.92 43022.53 47989.20 2019-08-05 22:12:11.000 217 21258.23 348.93 43022.52 47989.19 2019-08-05 22:12:12.000 217 21258.19 348.95 43022.53 47989.18 2019-08-05 22:12:13.000 217 21258.18 348.95 43022.54 47989.21 2019-08-05 22:12:14.000 217 21258.17 348.99 43022.52 47989.16 2019-08-05 22:12:15.000 217 21258.16 349.03 43022.50 47989.17 2019-08-05 22:12:16.000 217 21258.15 349.04 43022.46 47989.16 2019-08-05 22:12:17.000 217 21258.13 349.07 43022.47 47989.16 2019-08-05 22:12:18.000 217 21258.13 349.11 43022.48 47989.15 2019-08-05 22:12:19.000 217 21258.11 349.12 43022.46 47989.12 2019-08-05 22:12:20.000 217 21258.12 349.16 43022.44 47989.12 2019-08-05 22:12:21.000 217 21258.12 349.15 43022.44 47989.13 2019-08-05 22:12:22.000 217 21258.11 349.18 43022.44 47989.13 2019-08-05 22:12:23.000 217 21258.09 349.19 43022.44 47989.10 2019-08-05 22:12:24.000 217 21258.11 349.22 43022.43 47989.11 2019-08-05 22:12:25.000 217 21258.08 349.23 43022.43 47989.10 2019-08-05 22:12:26.000 217 21258.05 349.28 43022.43 47989.07 2019-08-05 22:12:27.000 217 21258.05 349.30 43022.41 47989.07 2019-08-05 22:12:28.000 217 21258.04 349.36 43022.42 47989.07 2019-08-05 22:12:29.000 217 21258.04 349.42 43022.40 47989.04 2019-08-05 22:12:30.000 217 21257.98 349.43 43022.41 47989.02 2019-08-05 22:12:31.000 217 21257.97 349.45 43022.40 47989.00 2019-08-05 22:12:32.000 217 21257.96 349.49 43022.39 47989.00 2019-08-05 22:12:33.000 217 21257.93 349.53 43022.35 47988.98 2019-08-05 22:12:34.000 217 21257.94 349.54 43022.34 47988.98 2019-08-05 22:12:35.000 217 21257.92 349.54 43022.37 47988.94 2019-08-05 22:12:36.000 217 21257.91 349.57 43022.37 47988.91 2019-08-05 22:12:37.000 217 21257.94 349.58 43022.35 47988.90 2019-08-05 22:12:38.000 217 21257.89 349.56 43022.34 47988.90 2019-08-05 22:12:39.000 217 21257.85 349.59 43022.35 47988.91 2019-08-05 22:12:40.000 217 21257.84 349.61 43022.37 47988.87 2019-08-05 22:12:41.000 217 21257.82 349.65 43022.36 47988.87 2019-08-05 22:12:42.000 217 21257.81 349.67 43022.36 47988.87 2019-08-05 22:12:43.000 217 21257.76 349.73 43022.34 47988.85 2019-08-05 22:12:44.000 217 21257.69 349.79 43022.30 47988.81 2019-08-05 22:12:45.000 217 21257.64 349.88 43022.25 47988.77 2019-08-05 22:12:46.000 217 21257.61 349.95 43022.22 47988.74 2019-08-05 22:12:47.000 217 21257.59 349.96 43022.19 47988.67 2019-08-05 22:12:48.000 217 21257.61 349.96 43022.19 47988.65 2019-08-05 22:12:49.000 217 21257.59 349.93 43022.22 47988.62 2019-08-05 22:12:50.000 217 21257.61 349.95 43022.23 47988.66 2019-08-05 22:12:51.000 217 21257.64 349.97 43022.25 47988.70 2019-08-05 22:12:52.000 217 21257.58 349.98 43022.25 47988.68 2019-08-05 22:12:53.000 217 21257.58 350.01 43022.26 47988.69 2019-08-05 22:12:54.000 217 21257.59 350.04 43022.26 47988.72 2019-08-05 22:12:55.000 217 21257.60 350.09 43022.28 47988.71 2019-08-05 22:12:56.000 217 21257.62 350.12 43022.28 47988.70 2019-08-05 22:12:57.000 217 21257.60 350.14 43022.26 47988.70 2019-08-05 22:12:58.000 217 21257.56 350.16 43022.25 47988.71 2019-08-05 22:12:59.000 217 21257.59 350.19 43022.25 47988.68 2019-08-05 22:13:00.000 217 21257.55 350.21 43022.25 47988.68 2019-08-05 22:13:01.000 217 21257.53 350.27 43022.31 47988.69 2019-08-05 22:13:02.000 217 21257.51 350.28 43022.28 47988.70 2019-08-05 22:13:03.000 217 21257.50 350.31 43022.28 47988.68 2019-08-05 22:13:04.000 217 21257.50 350.31 43022.31 47988.69 2019-08-05 22:13:05.000 217 21257.49 350.32 43022.30 47988.68 2019-08-05 22:13:06.000 217 21257.49 350.35 43022.28 47988.67 2019-08-05 22:13:07.000 217 21257.45 350.37 43022.27 47988.67 2019-08-05 22:13:08.000 217 21257.43 350.39 43022.26 47988.66 2019-08-05 22:13:09.000 217 21257.40 350.43 43022.27 47988.66 2019-08-05 22:13:10.000 217 21257.39 350.46 43022.28 47988.63 2019-08-05 22:13:11.000 217 21257.35 350.48 43022.29 47988.64 2019-08-05 22:13:12.000 217 21257.34 350.53 43022.28 47988.64 2019-08-05 22:13:13.000 217 21257.35 350.58 43022.26 47988.60 2019-08-05 22:13:14.000 217 21257.33 350.61 43022.29 47988.59 2019-08-05 22:13:15.000 217 21257.30 350.63 43022.25 47988.60 2019-08-05 22:13:16.000 217 21257.30 350.64 43022.28 47988.57 2019-08-05 22:13:17.000 217 21257.29 350.65 43022.29 47988.57 2019-08-05 22:13:18.000 217 21257.30 350.68 43022.28 47988.57 2019-08-05 22:13:19.000 217 21257.27 350.70 43022.25 47988.59 2019-08-05 22:13:20.000 217 21257.29 350.75 43022.22 47988.57 2019-08-05 22:13:21.000 217 21257.25 350.75 43022.26 47988.54 2019-08-05 22:13:22.000 217 21257.25 350.75 43022.29 47988.56 2019-08-05 22:13:23.000 217 21257.23 350.79 43022.27 47988.54 2019-08-05 22:13:24.000 217 21257.19 350.80 43022.24 47988.54 2019-08-05 22:13:25.000 217 21257.17 350.84 43022.22 47988.53 2019-08-05 22:13:26.000 217 21257.17 350.87 43022.24 47988.54 2019-08-05 22:13:27.000 217 21257.16 350.89 43022.23 47988.53 2019-08-05 22:13:28.000 217 21257.13 350.92 43022.25 47988.53 2019-08-05 22:13:29.000 217 21257.11 350.94 43022.26 47988.48 2019-08-05 22:13:30.000 217 21257.11 350.98 43022.20 47988.50 2019-08-05 22:13:31.000 217 21257.10 351.00 43022.21 47988.49 2019-08-05 22:13:32.000 217 21257.08 351.07 43022.22 47988.46 2019-08-05 22:13:33.000 217 21257.06 351.09 43022.22 47988.44 2019-08-05 22:13:34.000 217 21257.04 351.12 43022.22 47988.45 2019-08-05 22:13:35.000 217 21257.01 351.17 43022.19 47988.44 2019-08-05 22:13:36.000 217 21257.01 351.18 43022.20 47988.42 2019-08-05 22:13:37.000 217 21256.99 351.19 43022.18 47988.40 2019-08-05 22:13:38.000 217 21256.98 351.24 43022.14 47988.38 2019-08-05 22:13:39.000 217 21256.93 351.27 43022.18 47988.40 2019-08-05 22:13:40.000 217 21256.92 351.30 43022.20 47988.35 2019-08-05 22:13:41.000 217 21256.90 351.31 43022.15 47988.36 2019-08-05 22:13:42.000 217 21256.87 351.30 43022.14 47988.36 2019-08-05 22:13:43.000 217 21256.83 351.33 43022.15 47988.32 2019-08-05 22:13:44.000 217 21256.81 351.36 43022.16 47988.33 2019-08-05 22:13:45.000 217 21256.83 351.37 43022.17 47988.30 2019-08-05 22:13:46.000 217 21256.81 351.37 43022.15 47988.35 2019-08-05 22:13:47.000 217 21256.79 351.39 43022.16 47988.28 2019-08-05 22:13:48.000 217 21256.77 351.42 43022.16 47988.29 2019-08-05 22:13:49.000 217 21256.79 351.43 43022.14 47988.31 2019-08-05 22:13:50.000 217 21256.75 351.47 43022.12 47988.24 2019-08-05 22:13:51.000 217 21256.74 351.48 43022.16 47988.25 2019-08-05 22:13:52.000 217 21256.73 351.50 43022.17 47988.25 2019-08-05 22:13:53.000 217 21256.71 351.50 43022.13 47988.23 2019-08-05 22:13:54.000 217 21256.70 351.53 43022.14 47988.20 2019-08-05 22:13:55.000 217 21256.69 351.57 43022.15 47988.23 2019-08-05 22:13:56.000 217 21256.69 351.59 43022.14 47988.22 2019-08-05 22:13:57.000 217 21256.67 351.62 43022.14 47988.19 2019-08-05 22:13:58.000 217 21256.66 351.64 43022.12 47988.21 2019-08-05 22:13:59.000 217 21256.63 351.66 43022.11 47988.20 2019-08-05 22:14:00.000 217 21256.60 351.70 43022.14 47988.19 2019-08-05 22:14:01.000 217 21256.62 351.70 43022.11 47988.17 2019-08-05 22:14:02.000 217 21256.60 351.71 43022.10 47988.18 2019-08-05 22:14:03.000 217 21256.60 351.71 43022.12 47988.18 2019-08-05 22:14:04.000 217 21256.59 351.73 43022.12 47988.16 2019-08-05 22:14:05.000 217 21256.60 351.75 43022.09 47988.15 2019-08-05 22:14:06.000 217 21256.60 351.78 43022.09 47988.17 2019-08-05 22:14:07.000 217 21256.62 351.80 43022.11 47988.17 2019-08-05 22:14:08.000 217 21256.60 351.80 43022.09 47988.17 2019-08-05 22:14:09.000 217 21256.59 351.82 43022.08 47988.17 2019-08-05 22:14:10.000 217 21256.57 351.88 43022.07 47988.12 2019-08-05 22:14:11.000 217 21256.57 351.87 43022.08 47988.13 2019-08-05 22:14:12.000 217 21256.56 351.88 43022.10 47988.13 2019-08-05 22:14:13.000 217 21256.54 351.92 43022.10 47988.13 2019-08-05 22:14:14.000 217 21256.53 351.96 43022.09 47988.13 2019-08-05 22:14:15.000 217 21256.54 352.00 43022.07 47988.11 2019-08-05 22:14:16.000 217 21256.49 352.00 43022.09 47988.09 2019-08-05 22:14:17.000 217 21256.49 352.04 43022.10 47988.09 2019-08-05 22:14:18.000 217 21256.49 352.07 43022.08 47988.07 2019-08-05 22:14:19.000 217 21256.50 352.08 43022.07 47988.07 2019-08-05 22:14:20.000 217 21256.47 352.11 43022.05 47988.05 2019-08-05 22:14:21.000 217 21256.44 352.13 43022.08 47988.07 2019-08-05 22:14:22.000 217 21256.43 352.15 43022.06 47988.05 2019-08-05 22:14:23.000 217 21256.42 352.14 43022.11 47988.04 2019-08-05 22:14:24.000 217 21256.44 352.15 43022.09 47988.03 2019-08-05 22:14:25.000 217 21256.43 352.13 43022.08 47988.03 2019-08-05 22:14:26.000 217 21256.39 352.15 43022.06 47988.02 2019-08-05 22:14:27.000 217 21256.38 352.16 43022.04 47988.02 2019-08-05 22:14:28.000 217 21256.35 352.16 43022.06 47988.04 2019-08-05 22:14:29.000 217 21256.34 352.19 43022.07 47988.03 2019-08-05 22:14:30.000 217 21256.35 352.22 43022.08 47988.04 2019-08-05 22:14:31.000 217 21256.34 352.24 43022.11 47988.01 2019-08-05 22:14:32.000 217 21256.31 352.25 43022.10 47988.02 2019-08-05 22:14:33.000 217 21256.29 352.29 43022.11 47988.01 2019-08-05 22:14:34.000 217 21256.27 352.32 43022.08 47987.99 2019-08-05 22:14:35.000 217 21256.24 352.32 43022.06 47987.97 2019-08-05 22:14:36.000 217 21256.23 352.33 43022.07 47987.99 2019-08-05 22:14:37.000 217 21256.21 352.33 43022.11 47987.97 2019-08-05 22:14:38.000 217 21256.21 352.37 43022.10 47987.95 2019-08-05 22:14:39.000 217 21256.23 352.36 43022.10 47987.95 2019-08-05 22:14:40.000 217 21256.15 352.38 43022.06 47987.93 2019-08-05 22:14:41.000 217 21256.14 352.40 43022.04 47987.93 2019-08-05 22:14:42.000 217 21256.16 352.40 43022.06 47987.93 2019-08-05 22:14:43.000 217 21256.14 352.40 43022.07 47987.93 2019-08-05 22:14:44.000 217 21256.15 352.43 43022.05 47987.92 2019-08-05 22:14:45.000 217 21256.12 352.44 43022.02 47987.88 2019-08-05 22:14:46.000 217 21256.12 352.42 43022.03 47987.91 2019-08-05 22:14:47.000 217 21256.10 352.44 43022.04 47987.89 2019-08-05 22:14:48.000 217 21256.08 352.45 43022.04 47987.88 2019-08-05 22:14:49.000 217 21256.08 352.47 43022.06 47987.88 2019-08-05 22:14:50.000 217 21256.09 352.47 43022.08 47987.91 2019-08-05 22:14:51.000 217 21256.07 352.48 43022.05 47987.87 2019-08-05 22:14:52.000 217 21256.05 352.46 43022.08 47987.87 2019-08-05 22:14:53.000 217 21256.06 352.44 43022.11 47987.83 2019-08-05 22:14:54.000 217 21256.02 352.47 43022.09 47987.88 2019-08-05 22:14:55.000 217 21256.01 352.48 43022.08 47987.86 2019-08-05 22:14:56.000 217 21255.99 352.50 43022.09 47987.87 2019-08-05 22:14:57.000 217 21255.95 352.54 43022.11 47987.86 2019-08-05 22:14:58.000 217 21255.93 352.55 43022.11 47987.87 2019-08-05 22:14:59.000 217 21255.93 352.53 43022.14 47987.83 2019-08-05 22:15:00.000 217 21255.91 352.52 43022.14 47987.84 2019-08-05 22:15:01.000 217 21255.93 352.52 43022.13 47987.82 2019-08-05 22:15:02.000 217 21255.92 352.55 43022.11 47987.86 2019-08-05 22:15:03.000 217 21255.89 352.58 43022.11 47987.84 2019-08-05 22:15:04.000 217 21255.89 352.59 43022.10 47987.81 2019-08-05 22:15:05.000 217 21255.87 352.61 43022.11 47987.82 2019-08-05 22:15:06.000 217 21255.85 352.62 43022.13 47987.81 2019-08-05 22:15:07.000 217 21255.84 352.65 43022.16 47987.81 2019-08-05 22:15:08.000 217 21255.85 352.67 43022.13 47987.84 2019-08-05 22:15:09.000 217 21255.82 352.67 43022.17 47987.82 2019-08-05 22:15:10.000 217 21255.85 352.70 43022.15 47987.82 2019-08-05 22:15:11.000 217 21255.79 352.76 43022.12 47987.82 2019-08-05 22:15:12.000 217 21255.76 352.80 43022.13 47987.80 2019-08-05 22:15:13.000 217 21255.75 352.80 43022.13 47987.79 2019-08-05 22:15:14.000 217 21255.72 352.80 43022.12 47987.75 2019-08-05 22:15:15.000 217 21255.70 352.82 43022.11 47987.77 2019-08-05 22:15:16.000 217 21255.70 352.83 43022.11 47987.77 2019-08-05 22:15:17.000 217 21255.66 352.86 43022.12 47987.73 2019-08-05 22:15:18.000 217 21255.64 352.86 43022.10 47987.73 2019-08-05 22:15:19.000 217 21255.63 352.88 43022.11 47987.71 2019-08-05 22:15:20.000 217 21255.62 352.91 43022.09 47987.70 2019-08-05 22:15:21.000 217 21255.61 352.94 43022.10 47987.71 2019-08-05 22:15:22.000 217 21255.59 352.91 43022.09 47987.70 2019-08-05 22:15:23.000 217 21255.59 352.92 43022.10 47987.67 2019-08-05 22:15:24.000 217 21255.55 352.94 43022.08 47987.66 2019-08-05 22:15:25.000 217 21255.52 352.95 43022.05 47987.66 2019-08-05 22:15:26.000 217 21255.52 352.96 43022.06 47987.62 2019-08-05 22:15:27.000 217 21255.52 352.95 43022.10 47987.62 2019-08-05 22:15:28.000 217 21255.48 352.99 43022.07 47987.60 2019-08-05 22:15:29.000 217 21255.50 352.99 43022.05 47987.61 2019-08-05 22:15:30.000 217 21255.45 353.00 43022.06 47987.62 2019-08-05 22:15:31.000 217 21255.44 353.02 43022.05 47987.60 2019-08-05 22:15:32.000 217 21255.44 353.04 43022.05 47987.58 2019-08-05 22:15:33.000 217 21255.45 353.04 43022.09 47987.61 2019-08-05 22:15:34.000 217 21255.43 353.03 43022.10 47987.59 2019-08-05 22:15:35.000 217 21255.39 353.05 43022.10 47987.57 2019-08-05 22:15:36.000 217 21255.41 353.04 43022.06 47987.58 2019-08-05 22:15:37.000 217 21255.44 353.05 43022.09 47987.58 2019-08-05 22:15:38.000 217 21255.42 353.05 43022.10 47987.58 2019-08-05 22:15:39.000 217 21255.40 353.08 43022.08 47987.57 2019-08-05 22:15:40.000 217 21255.39 353.07 43022.07 47987.60 2019-08-05 22:15:41.000 217 21255.39 353.06 43022.08 47987.59 2019-08-05 22:15:42.000 217 21255.37 353.07 43022.08 47987.59 2019-08-05 22:15:43.000 217 21255.36 353.11 43022.09 47987.56 2019-08-05 22:15:44.000 217 21255.39 353.11 43022.11 47987.57 2019-08-05 22:15:45.000 217 21255.35 353.12 43022.10 47987.59 2019-08-05 22:15:46.000 217 21255.34 353.15 43022.09 47987.59 2019-08-05 22:15:47.000 217 21255.37 353.17 43022.10 47987.58 2019-08-05 22:15:48.000 217 21255.32 353.18 43022.07 47987.55 2019-08-05 22:15:49.000 217 21255.31 353.20 43022.03 47987.54 2019-08-05 22:15:50.000 217 21255.30 353.20 43022.04 47987.52 2019-08-05 22:15:51.000 217 21255.30 353.20 43022.06 47987.52 2019-08-05 22:15:52.000 217 21255.26 353.19 43022.05 47987.51 2019-08-05 22:15:53.000 217 21255.24 353.21 43022.05 47987.52 2019-08-05 22:15:54.000 217 21255.27 353.24 43022.07 47987.51 2019-08-05 22:15:55.000 217 21255.27 353.23 43022.07 47987.50 2019-08-05 22:15:56.000 217 21255.27 353.18 43022.06 47987.52 2019-08-05 22:15:57.000 217 21255.22 353.19 43022.06 47987.50 2019-08-05 22:15:58.000 217 21255.23 353.18 43022.06 47987.51 2019-08-05 22:15:59.000 217 21255.23 353.20 43022.05 47987.51 2019-08-05 22:16:00.000 217 21255.23 353.20 43022.06 47987.54 2019-08-05 22:16:01.000 217 21255.20 353.19 43022.09 47987.54 2019-08-05 22:16:02.000 217 21255.21 353.19 43022.08 47987.52 2019-08-05 22:16:03.000 217 21255.21 353.18 43022.08 47987.52 2019-08-05 22:16:04.000 217 21255.19 353.16 43022.09 47987.53 2019-08-05 22:16:05.000 217 21255.17 353.19 43022.09 47987.52 2019-08-05 22:16:06.000 217 21255.17 353.19 43022.09 47987.52 2019-08-05 22:16:07.000 217 21255.15 353.21 43022.07 47987.51 2019-08-05 22:16:08.000 217 21255.12 353.21 43022.08 47987.49 2019-08-05 22:16:09.000 217 21255.11 353.25 43022.09 47987.51 2019-08-05 22:16:10.000 217 21255.09 353.28 43022.13 47987.48 2019-08-05 22:16:11.000 217 21255.12 353.28 43022.08 47987.49 2019-08-05 22:16:12.000 217 21255.12 353.30 43022.08 47987.48 2019-08-05 22:16:13.000 217 21255.12 353.28 43022.09 47987.46 2019-08-05 22:16:14.000 217 21255.11 353.30 43022.11 47987.50 2019-08-05 22:16:15.000 217 21255.10 353.32 43022.11 47987.50 2019-08-05 22:16:16.000 217 21255.13 353.34 43022.12 47987.50 2019-08-05 22:16:17.000 217 21255.11 353.36 43022.13 47987.49 2019-08-05 22:16:18.000 217 21255.13 353.37 43022.14 47987.53 2019-08-05 22:16:19.000 217 21255.15 353.38 43022.11 47987.53 2019-08-05 22:16:20.000 217 21255.16 353.41 43022.10 47987.54 2019-08-05 22:16:21.000 217 21255.17 353.44 43022.10 47987.55 2019-08-05 22:16:22.000 217 21255.21 353.44 43022.09 47987.53 2019-08-05 22:16:23.000 217 21255.22 353.45 43022.13 47987.56 2019-08-05 22:16:24.000 217 21255.21 353.45 43022.11 47987.56 2019-08-05 22:16:25.000 217 21255.20 353.46 43022.13 47987.55 2019-08-05 22:16:26.000 217 21255.16 353.47 43022.16 47987.56 2019-08-05 22:16:27.000 217 21255.14 353.46 43022.18 47987.59 2019-08-05 22:16:28.000 217 21255.12 353.47 43022.17 47987.56 2019-08-05 22:16:29.000 217 21255.13 353.48 43022.16 47987.57 2019-08-05 22:16:30.000 217 21255.14 353.51 43022.20 47987.58 2019-08-05 22:16:31.000 217 21255.14 353.49 43022.23 47987.57 2019-08-05 22:16:32.000 217 21255.11 353.52 43022.22 47987.55 2019-08-05 22:16:33.000 217 21255.07 353.54 43022.23 47987.56 2019-08-05 22:16:34.000 217 21255.06 353.56 43022.24 47987.58 2019-08-05 22:16:35.000 217 21255.05 353.57 43022.24 47987.54 2019-08-05 22:16:36.000 217 21255.06 353.58 43022.23 47987.56 2019-08-05 22:16:37.000 217 21255.04 353.59 43022.25 47987.58 2019-08-05 22:16:38.000 217 21255.05 353.63 43022.22 47987.55 2019-08-05 22:16:39.000 217 21255.03 353.67 43022.24 47987.56 2019-08-05 22:16:40.000 217 21255.05 353.70 43022.23 47987.53 2019-08-05 22:16:41.000 217 21255.00 353.73 43022.22 47987.54 2019-08-05 22:16:42.000 217 21254.99 353.76 43022.19 47987.52 2019-08-05 22:16:43.000 217 21254.97 353.80 43022.18 47987.51 2019-08-05 22:16:44.000 217 21254.96 353.83 43022.18 47987.50 2019-08-05 22:16:45.000 217 21254.95 353.89 43022.17 47987.50 2019-08-05 22:16:46.000 217 21254.93 353.90 43022.19 47987.47 2019-08-05 22:16:47.000 217 21254.93 353.92 43022.12 47987.46 2019-08-05 22:16:48.000 217 21254.93 353.93 43022.17 47987.45 2019-08-05 22:16:49.000 217 21254.90 353.96 43022.15 47987.44 2019-08-05 22:16:50.000 217 21254.89 354.00 43022.13 47987.43 2019-08-05 22:16:51.000 217 21254.86 354.01 43022.15 47987.42 2019-08-05 22:16:52.000 217 21254.79 354.06 43022.15 47987.42 2019-08-05 22:16:53.000 217 21254.76 354.10 43022.15 47987.39 2019-08-05 22:16:54.000 217 21254.76 354.10 43022.15 47987.40 2019-08-05 22:16:55.000 217 21254.71 354.14 43022.12 47987.34 2019-08-05 22:16:56.000 217 21254.69 354.16 43022.09 47987.34 2019-08-05 22:16:57.000 217 21254.68 354.20 43022.07 47987.34 2019-08-05 22:16:58.000 217 21254.66 354.19 43022.09 47987.31 2019-08-05 22:16:59.000 217 21254.65 354.22 43022.10 47987.29 2019-08-05 22:17:00.000 217 21254.64 354.26 43022.09 47987.28 2019-08-05 22:17:01.000 217 21254.63 354.29 43022.08 47987.30 2019-08-05 22:17:02.000 217 21254.62 354.31 43022.08 47987.28 2019-08-05 22:17:03.000 217 21254.62 354.31 43022.09 47987.29 2019-08-05 22:17:04.000 217 21254.61 354.31 43022.08 47987.27 2019-08-05 22:17:05.000 217 21254.61 354.35 43022.08 47987.24 2019-08-05 22:17:06.000 217 21254.59 354.38 43022.08 47987.27 2019-08-05 22:17:07.000 217 21254.56 354.40 43022.07 47987.27 2019-08-05 22:17:08.000 217 21254.56 354.42 43022.10 47987.24 2019-08-05 22:17:09.000 217 21254.54 354.48 43022.09 47987.24 2019-08-05 22:17:10.000 217 21254.57 354.51 43022.07 47987.22 2019-08-05 22:17:11.000 217 21254.56 354.53 43022.08 47987.22 2019-08-05 22:17:12.000 217 21254.52 354.55 43022.06 47987.21 2019-08-05 22:17:13.000 217 21254.53 354.58 43022.06 47987.20 2019-08-05 22:17:14.000 217 21254.53 354.59 43022.04 47987.19 2019-08-05 22:17:15.000 217 21254.52 354.63 43022.04 47987.19 2019-08-05 22:17:16.000 217 21254.48 354.65 43022.04 47987.16 2019-08-05 22:17:17.000 217 21254.49 354.67 43022.01 47987.15 2019-08-05 22:17:18.000 217 21254.46 354.71 43022.01 47987.15 2019-08-05 22:17:19.000 217 21254.43 354.74 43022.04 47987.13 2019-08-05 22:17:20.000 217 21254.44 354.77 43022.05 47987.10 2019-08-05 22:17:21.000 217 21254.42 354.77 43022.02 47987.12 2019-08-05 22:17:22.000 217 21254.41 354.80 43022.01 47987.09 2019-08-05 22:17:23.000 217 21254.37 354.82 43021.99 47987.09 2019-08-05 22:17:24.000 217 21254.39 354.85 43022.02 47987.09 2019-08-05 22:17:25.000 217 21254.37 354.84 43022.02 47987.09 2019-08-05 22:17:26.000 217 21254.36 354.86 43022.02 47987.12 2019-08-05 22:17:27.000 217 21254.36 354.89 43022.01 47987.11 2019-08-05 22:17:28.000 217 21254.36 354.93 43022.01 47987.08 2019-08-05 22:17:29.000 217 21254.35 354.95 43022.00 47987.09 2019-08-05 22:17:30.000 217 21254.35 354.98 43022.00 47987.10 2019-08-05 22:17:31.000 217 21254.32 355.02 43022.01 47987.08 2019-08-05 22:17:32.000 217 21254.27 355.07 43022.00 47987.08 2019-08-05 22:17:33.000 217 21254.29 355.07 43022.00 47987.09 2019-08-05 22:17:34.000 217 21254.30 355.06 43021.98 47987.02 2019-08-05 22:17:35.000 217 21254.29 355.08 43022.00 47987.05 2019-08-05 22:17:36.000 217 21254.29 355.09 43021.98 47987.03 2019-08-05 22:17:37.000 217 21254.28 355.07 43022.01 47987.07 2019-08-05 22:17:38.000 217 21254.27 355.12 43022.02 47987.05 2019-08-05 22:17:39.000 217 21254.27 355.11 43022.03 47987.04 2019-08-05 22:17:40.000 217 21254.24 355.15 43022.02 47987.03 2019-08-05 22:17:41.000 217 21254.25 355.15 43022.02 47987.04 2019-08-05 22:17:42.000 217 21254.22 355.17 43022.02 47987.07 2019-08-05 22:17:43.000 217 21254.20 355.20 43022.01 47987.03 2019-08-05 22:17:44.000 217 21254.20 355.25 43021.98 47987.00 2019-08-05 22:17:45.000 217 21254.20 355.27 43021.99 47986.99 2019-08-05 22:17:46.000 217 21254.18 355.28 43022.01 47986.99 2019-08-05 22:17:47.000 217 21254.18 355.29 43021.98 47986.99 2019-08-05 22:17:48.000 217 21254.18 355.32 43021.98 47986.98 2019-08-05 22:17:49.000 217 21254.18 355.36 43022.00 47987.01 2019-08-05 22:17:50.000 217 21254.13 355.41 43021.99 47986.97 2019-08-05 22:17:51.000 217 21254.14 355.43 43022.00 47987.00 2019-08-05 22:17:52.000 217 21254.14 355.45 43021.97 47986.97 2019-08-05 22:17:53.000 217 21254.12 355.47 43021.97 47986.95 2019-08-05 22:17:54.000 217 21254.13 355.49 43021.96 47986.96 2019-08-05 22:17:55.000 217 21254.13 355.49 43021.95 47986.95 2019-08-05 22:17:56.000 217 21254.13 355.50 43021.98 47986.95 2019-08-05 22:17:57.000 217 21254.14 355.51 43022.01 47986.96 2019-08-05 22:17:58.000 217 21254.11 355.55 43022.01 47986.98 2019-08-05 22:17:59.000 217 21254.14 355.55 43021.99 47986.98 2019-08-05 22:18:00.000 217 21254.15 355.58 43022.02 47987.02 2019-08-05 22:18:01.000 217 21254.20 355.57 43022.03 47987.00 2019-08-05 22:18:02.000 217 21254.22 355.57 43022.05 47987.02 2019-08-05 22:18:03.000 217 21254.22 355.54 43022.04 47987.05 2019-08-05 22:18:04.000 217 21254.23 355.56 43022.05 47987.05 2019-08-05 22:18:05.000 217 21254.22 355.62 43022.04 47987.05 2019-08-05 22:18:06.000 217 21254.24 355.63 43022.04 47987.08 2019-08-05 22:18:07.000 217 21254.24 355.65 43022.05 47987.09 2019-08-05 22:18:08.000 217 21254.23 355.68 43022.05 47987.08 2019-08-05 22:18:09.000 217 21254.23 355.70 43022.04 47987.07 2019-08-05 22:18:10.000 217 21254.22 355.72 43022.04 47987.10 2019-08-05 22:18:11.000 217 21254.21 355.76 43022.04 47987.07 2019-08-05 22:18:12.000 217 21254.19 355.79 43022.04 47987.06 2019-08-05 22:18:13.000 217 21254.18 355.83 43022.02 47987.04 2019-08-05 22:18:14.000 217 21254.18 355.87 43022.02 47987.04 2019-08-05 22:18:15.000 217 21254.15 355.89 43022.04 47987.02 2019-08-05 22:18:16.000 217 21254.13 355.91 43022.04 47987.04 2019-08-05 22:18:17.000 217 21254.13 355.93 43022.00 47987.03 2019-08-05 22:18:18.000 217 21254.13 355.95 43021.98 47987.02 2019-08-05 22:18:19.000 217 21254.12 356.00 43022.00 47986.97 2019-08-05 22:18:20.000 217 21254.12 356.02 43021.96 47986.97 2019-08-05 22:18:21.000 217 21254.11 356.08 43021.92 47986.94 2019-08-05 22:18:22.000 217 21254.12 356.11 43021.91 47986.92 2019-08-05 22:18:23.000 217 21254.13 356.12 43021.89 47986.93 2019-08-05 22:18:24.000 217 21254.11 356.15 43021.93 47986.88 2019-08-05 22:18:25.000 217 21254.09 356.15 43021.90 47986.91 2019-08-05 22:18:26.000 217 21254.07 356.17 43021.89 47986.88 2019-08-05 22:18:27.000 217 21254.07 356.18 43021.89 47986.88 2019-08-05 22:18:28.000 217 21254.04 356.24 43021.87 47986.87 2019-08-05 22:18:29.000 217 21254.06 356.25 43021.87 47986.85 2019-08-05 22:18:30.000 217 21254.07 356.27 43021.88 47986.85 2019-08-05 22:18:31.000 217 21254.08 356.25 43021.90 47986.87 2019-08-05 22:18:32.000 217 21254.12 356.28 43021.87 47986.87 2019-08-05 22:18:33.000 217 21254.10 356.33 43021.83 47986.88 2019-08-05 22:18:34.000 217 21254.12 356.32 43021.83 47986.84 2019-08-05 22:18:35.000 217 21254.11 356.34 43021.85 47986.88 2019-08-05 22:18:36.000 217 21254.15 356.36 43021.82 47986.87 2019-08-05 22:18:37.000 217 21254.16 356.36 43021.87 47986.85 2019-08-05 22:18:38.000 217 21254.15 356.36 43021.87 47986.86 2019-08-05 22:18:39.000 217 21254.15 356.35 43021.89 47986.87 2019-08-05 22:18:40.000 217 21254.15 356.34 43021.89 47986.90 2019-08-05 22:18:41.000 217 21254.18 356.35 43021.91 47986.90 2019-08-05 22:18:42.000 217 21254.20 356.36 43021.90 47986.90 2019-08-05 22:18:43.000 217 21254.17 356.38 43021.90 47986.92 2019-08-05 22:18:44.000 217 21254.15 356.42 43021.90 47986.91 2019-08-05 22:18:45.000 217 21254.15 356.42 43021.86 47986.90 2019-08-05 22:18:46.000 217 21254.15 356.44 43021.88 47986.92 2019-08-05 22:18:47.000 217 21254.19 356.43 43021.90 47986.89 2019-08-05 22:18:48.000 217 21254.17 356.45 43021.91 47986.92 2019-08-05 22:18:49.000 217 21254.18 356.45 43021.93 47986.91 2019-08-05 22:18:50.000 217 21254.15 356.47 43021.93 47986.92 2019-08-05 22:18:51.000 217 21254.17 356.48 43021.94 47986.93 2019-08-05 22:18:52.000 217 21254.14 356.49 43021.90 47986.90 2019-08-05 22:18:53.000 217 21254.15 356.49 43021.92 47986.93 2019-08-05 22:18:54.000 217 21254.19 356.49 43021.94 47986.92 2019-08-05 22:18:55.000 217 21254.16 356.53 43021.94 47986.95 2019-08-05 22:18:56.000 217 21254.16 356.55 43021.91 47986.92 2019-08-05 22:18:57.000 217 21254.16 356.56 43021.92 47986.93 2019-08-05 22:18:58.000 217 21254.21 356.57 43021.90 47986.92 2019-08-05 22:18:59.000 217 21254.21 356.60 43021.91 47986.92 2019-08-05 22:19:00.000 217 21254.19 356.61 43021.88 47986.93 2019-08-05 22:19:01.000 217 21254.20 356.60 43021.90 47986.90 2019-08-05 22:19:02.000 217 21254.21 356.62 43021.88 47986.93 2019-08-05 22:19:03.000 217 21254.23 356.62 43021.88 47986.91 2019-08-05 22:19:04.000 217 21254.23 356.61 43021.88 47986.92 2019-08-05 22:19:05.000 217 21254.25 356.61 43021.93 47986.94 2019-08-05 22:19:06.000 217 21254.23 356.59 43021.95 47986.93 2019-08-05 22:19:07.000 217 21254.21 356.59 43021.94 47986.95 2019-08-05 22:19:08.000 217 21254.20 356.62 43021.94 47986.95 2019-08-05 22:19:09.000 217 21254.17 356.66 43021.92 47986.96 2019-08-05 22:19:10.000 217 21254.17 356.68 43021.93 47986.95 2019-08-05 22:19:11.000 217 21254.21 356.69 43021.91 47986.95 2019-08-05 22:19:12.000 217 21254.20 356.69 43021.93 47986.95 2019-08-05 22:19:13.000 217 21254.20 356.69 43021.95 47986.94 2019-08-05 22:19:14.000 217 21254.17 356.71 43021.96 47986.95 2019-08-05 22:19:15.000 217 21254.18 356.72 43021.96 47986.96 2019-08-05 22:19:16.000 217 21254.14 356.74 43021.94 47986.93 2019-08-05 22:19:17.000 217 21254.16 356.75 43021.95 47986.94 2019-08-05 22:19:18.000 217 21254.15 356.79 43021.92 47986.92 2019-08-05 22:19:19.000 217 21254.14 356.81 43021.91 47986.95 2019-08-05 22:19:20.000 217 21254.12 356.84 43021.92 47986.93 2019-08-05 22:19:21.000 217 21254.11 356.83 43021.92 47986.95 2019-08-05 22:19:22.000 217 21254.13 356.84 43021.92 47986.94 2019-08-05 22:19:23.000 217 21254.10 356.84 43021.91 47986.93 2019-08-05 22:19:24.000 217 21254.10 356.85 43021.89 47986.91 2019-08-05 22:19:25.000 217 21254.11 356.87 43021.91 47986.91 2019-08-05 22:19:26.000 217 21254.09 356.86 43021.91 47986.91 2019-08-05 22:19:27.000 217 21254.11 356.86 43021.90 47986.91 2019-08-05 22:19:28.000 217 21254.10 356.91 43021.90 47986.92 2019-08-05 22:19:29.000 217 21254.07 356.96 43021.91 47986.91 2019-08-05 22:19:30.000 217 21254.07 357.01 43021.92 47986.90 2019-08-05 22:19:31.000 217 21254.04 357.03 43021.87 47986.90 2019-08-05 22:19:32.000 217 21254.05 357.04 43021.86 47986.87 2019-08-05 22:19:33.000 217 21254.04 357.08 43021.93 47986.85 2019-08-05 22:19:34.000 217 21254.00 357.14 43021.90 47986.86 2019-08-05 22:19:35.000 217 21253.99 357.16 43021.86 47986.83 2019-08-05 22:19:36.000 217 21253.97 357.19 43021.88 47986.82 2019-08-05 22:19:37.000 217 21253.94 357.21 43021.88 47986.81 2019-08-05 22:19:38.000 217 21253.91 357.26 43021.86 47986.83 2019-08-05 22:19:39.000 217 21253.92 357.29 43021.87 47986.79 2019-08-05 22:19:40.000 217 21253.89 357.34 43021.87 47986.79 2019-08-05 22:19:41.000 217 21253.90 357.34 43021.86 47986.78 2019-08-05 22:19:42.000 217 21253.86 357.37 43021.84 47986.75 2019-08-05 22:19:43.000 217 21253.84 357.39 43021.85 47986.73 2019-08-05 22:19:44.000 217 21253.85 357.41 43021.82 47986.71 2019-08-05 22:19:45.000 217 21253.83 357.40 43021.85 47986.71 2019-08-05 22:19:46.000 217 21253.80 357.42 43021.84 47986.69 2019-08-05 22:19:47.000 217 21253.80 357.43 43021.85 47986.69 2019-08-05 22:19:48.000 217 21253.77 357.45 43021.83 47986.68 2019-08-05 22:19:49.000 217 21253.74 357.45 43021.82 47986.71 2019-08-05 22:19:50.000 217 21253.76 357.43 43021.82 47986.70 2019-08-05 22:19:51.000 217 21253.74 357.47 43021.85 47986.68 2019-08-05 22:19:52.000 217 21253.73 357.50 43021.82 47986.68 2019-08-05 22:19:53.000 217 21253.72 357.52 43021.80 47986.68 2019-08-05 22:19:54.000 217 21253.72 357.55 43021.82 47986.66 2019-08-05 22:19:55.000 217 21253.73 357.60 43021.82 47986.65 2019-08-05 22:19:56.000 217 21253.75 357.62 43021.77 47986.63 2019-08-05 22:19:57.000 217 21253.73 357.65 43021.75 47986.63 2019-08-05 22:19:58.000 217 21253.72 357.68 43021.76 47986.61 2019-08-05 22:19:59.000 217 21253.72 357.73 43021.74 47986.62 2019-08-05 22:20:00.000 217 21253.72 357.77 43021.71 47986.59 2019-08-05 22:20:01.000 217 21253.69 357.80 43021.66 47986.56 2019-08-05 22:20:02.000 217 21253.68 357.81 43021.68 47986.51 2019-08-05 22:20:03.000 217 21253.67 357.83 43021.69 47986.54 2019-08-05 22:20:04.000 217 21253.68 357.85 43021.65 47986.50 2019-08-05 22:20:05.000 217 21253.66 357.86 43021.66 47986.50 2019-08-05 22:20:06.000 217 21253.67 357.84 43021.64 47986.48 2019-08-05 22:20:07.000 217 21253.67 357.83 43021.64 47986.49 2019-08-05 22:20:08.000 217 21253.64 357.83 43021.63 47986.46 2019-08-05 22:20:09.000 217 21253.69 357.83 43021.62 47986.44 2019-08-05 22:20:10.000 217 21253.67 357.83 43021.63 47986.45 2019-08-05 22:20:11.000 217 21253.65 357.85 43021.61 47986.45 2019-08-05 22:20:12.000 217 21253.63 357.84 43021.58 47986.46 2019-08-05 22:20:13.000 217 21253.66 357.81 43021.60 47986.46 2019-08-05 22:20:14.000 217 21253.69 357.82 43021.61 47986.43 2019-08-05 22:20:15.000 217 21253.69 357.81 43021.62 47986.45 2019-08-05 22:20:16.000 217 21253.67 357.82 43021.59 47986.43 2019-08-05 22:20:17.000 217 21253.67 357.82 43021.56 47986.45 2019-08-05 22:20:18.000 217 21253.72 357.80 43021.57 47986.45 2019-08-05 22:20:19.000 217 21253.75 357.80 43021.55 47986.42 2019-08-05 22:20:20.000 217 21253.75 357.81 43021.53 47986.45 2019-08-05 22:20:21.000 217 21253.75 357.80 43021.55 47986.44 2019-08-05 22:20:22.000 217 21253.71 357.82 43021.56 47986.43 2019-08-05 22:20:23.000 217 21253.73 357.85 43021.54 47986.44 2019-08-05 22:20:24.000 217 21253.73 357.85 43021.55 47986.40 2019-08-05 22:20:25.000 217 21253.75 357.88 43021.55 47986.42 2019-08-05 22:20:26.000 217 21253.75 357.87 43021.56 47986.42 2019-08-05 22:20:27.000 217 21253.76 357.87 43021.56 47986.39 2019-08-05 22:20:28.000 217 21253.75 357.89 43021.53 47986.43 2019-08-05 22:20:29.000 217 21253.80 357.89 43021.56 47986.40 2019-08-05 22:20:30.000 217 21253.82 357.89 43021.55 47986.42 2019-08-05 22:20:31.000 217 21253.80 357.86 43021.53 47986.44 2019-08-05 22:20:32.000 217 21253.85 357.88 43021.55 47986.43 2019-08-05 22:20:33.000 217 21253.88 357.85 43021.55 47986.43 2019-08-05 22:20:34.000 217 21253.88 357.85 43021.54 47986.44 2019-08-05 22:20:35.000 217 21253.91 357.85 43021.58 47986.46 2019-08-05 22:20:36.000 217 21253.89 357.83 43021.58 47986.45 2019-08-05 22:20:37.000 217 21253.90 357.81 43021.54 47986.45 2019-08-05 22:20:38.000 217 21253.89 357.81 43021.54 47986.46 2019-08-05 22:20:39.000 217 21253.92 357.79 43021.53 47986.47 2019-08-05 22:20:40.000 217 21253.93 357.77 43021.50 47986.47 2019-08-05 22:20:41.000 217 21253.90 357.78 43021.55 47986.49 2019-08-05 22:20:42.000 217 21253.92 357.80 43021.57 47986.49 2019-08-05 22:20:43.000 217 21253.94 357.76 43021.55 47986.48 2019-08-05 22:20:44.000 217 21253.93 357.73 43021.55 47986.50 2019-08-05 22:20:45.000 217 21253.91 357.72 43021.57 47986.52 2019-08-05 22:20:46.000 217 21253.89 357.74 43021.59 47986.50 2019-08-05 22:20:47.000 217 21253.91 357.73 43021.58 47986.49 2019-08-05 22:20:48.000 217 21253.92 357.72 43021.55 47986.50 2019-08-05 22:20:49.000 217 21253.94 357.72 43021.59 47986.50 2019-08-05 22:20:50.000 217 21253.94 357.70 43021.56 47986.51 2019-08-05 22:20:51.000 217 21253.96 357.70 43021.57 47986.50 2019-08-05 22:20:52.000 217 21253.93 357.70 43021.54 47986.49 2019-08-05 22:20:53.000 217 21253.95 357.69 43021.56 47986.50 2019-08-05 22:20:54.000 217 21253.94 357.73 43021.54 47986.52 2019-08-05 22:20:55.000 217 21253.95 357.70 43021.53 47986.49 2019-08-05 22:20:56.000 217 21253.96 357.69 43021.52 47986.49 2019-08-05 22:20:57.000 217 21253.94 357.66 43021.58 47986.51 2019-08-05 22:20:58.000 217 21253.93 357.66 43021.56 47986.52 2019-08-05 22:20:59.000 217 21253.95 357.64 43021.58 47986.52 2019-08-05 22:21:00.000 217 21253.93 357.64 43021.57 47986.53 2019-08-05 22:21:01.000 217 21253.94 357.66 43021.59 47986.55 2019-08-05 22:21:02.000 217 21253.94 357.66 43021.59 47986.54 2019-08-05 22:21:03.000 217 21253.95 357.63 43021.58 47986.54 2019-08-05 22:21:04.000 217 21253.96 357.64 43021.57 47986.54 2019-08-05 22:21:05.000 217 21253.90 357.65 43021.60 47986.55 2019-08-05 22:21:06.000 217 21253.88 357.65 43021.58 47986.52 2019-08-05 22:21:07.000 217 21253.90 357.63 43021.60 47986.52 2019-08-05 22:21:08.000 217 21253.92 357.62 43021.58 47986.52 2019-08-05 22:21:09.000 217 21253.91 357.62 43021.55 47986.52 2019-08-05 22:21:10.000 217 21253.94 357.59 43021.56 47986.52 2019-08-05 22:21:11.000 217 21253.94 357.58 43021.56 47986.52 2019-08-05 22:21:12.000 217 21253.94 357.57 43021.61 47986.55 2019-08-05 22:21:13.000 217 21253.94 357.58 43021.58 47986.52 2019-08-05 22:21:14.000 217 21253.93 357.59 43021.56 47986.55 2019-08-05 22:21:15.000 217 21253.93 357.58 43021.56 47986.51 2019-08-05 22:21:16.000 217 21253.92 357.58 43021.56 47986.51 2019-08-05 22:21:17.000 217 21253.93 357.52 43021.58 47986.54 2019-08-05 22:21:18.000 217 21253.98 357.51 43021.61 47986.52 2019-08-05 22:21:19.000 217 21254.01 357.50 43021.59 47986.52 2019-08-05 22:21:20.000 217 21254.00 357.48 43021.55 47986.52 2019-08-05 22:21:21.000 217 21254.02 357.44 43021.58 47986.53 2019-08-05 22:21:22.000 217 21254.03 357.41 43021.59 47986.55 2019-08-05 22:21:23.000 217 21254.02 357.42 43021.58 47986.56 2019-08-05 22:21:24.000 217 21254.04 357.42 43021.59 47986.59 2019-08-05 22:21:25.000 217 21254.07 357.42 43021.58 47986.55 2019-08-05 22:21:26.000 217 21254.05 357.40 43021.60 47986.58 2019-08-05 22:21:27.000 217 21254.01 357.39 43021.62 47986.59 2019-08-05 22:21:28.000 217 21254.00 357.41 43021.61 47986.58 2019-08-05 22:21:29.000 217 21254.00 357.42 43021.63 47986.57 2019-08-05 22:21:30.000 217 21253.99 357.42 43021.61 47986.58 2019-08-05 22:21:31.000 217 21253.97 357.43 43021.62 47986.59 2019-08-05 22:21:32.000 217 21253.98 357.45 43021.61 47986.57 2019-08-05 22:21:33.000 217 21254.00 357.49 43021.57 47986.57 2019-08-05 22:21:34.000 217 21254.00 357.49 43021.60 47986.58 2019-08-05 22:21:35.000 217 21254.00 357.52 43021.57 47986.55 2019-08-05 22:21:36.000 217 21254.01 357.54 43021.60 47986.60 2019-08-05 22:21:37.000 217 21254.03 357.57 43021.57 47986.55 2019-08-05 22:21:38.000 217 21254.05 357.58 43021.57 47986.58 2019-08-05 22:21:39.000 217 21254.05 357.56 43021.56 47986.58 2019-08-05 22:21:40.000 217 21254.08 357.57 43021.60 47986.58 2019-08-05 22:21:41.000 217 21254.10 357.60 43021.60 47986.60 2019-08-05 22:21:42.000 217 21254.12 357.61 43021.60 47986.59 2019-08-05 22:21:43.000 217 21254.12 357.63 43021.60 47986.62 2019-08-05 22:21:44.000 217 21254.15 357.61 43021.59 47986.63 2019-08-05 22:21:45.000 217 21254.18 357.60 43021.64 47986.62 2019-08-05 22:21:46.000 217 21254.19 357.58 43021.65 47986.67 2019-08-05 22:21:47.000 217 21254.22 357.58 43021.63 47986.65 2019-08-05 22:21:48.000 217 21254.25 357.58 43021.62 47986.69 2019-08-05 22:21:49.000 217 21254.26 357.62 43021.62 47986.69 2019-08-05 22:21:50.000 217 21254.29 357.64 43021.61 47986.72 2019-08-05 22:21:51.000 217 21254.32 357.64 43021.65 47986.73 2019-08-05 22:21:52.000 217 21254.35 357.65 43021.65 47986.75 2019-08-05 22:21:53.000 217 21254.37 357.65 43021.61 47986.73 2019-08-05 22:21:54.000 217 21254.38 357.66 43021.65 47986.76 2019-08-05 22:21:55.000 217 21254.43 357.65 43021.64 47986.79 2019-08-05 22:21:56.000 217 21254.47 357.66 43021.61 47986.79 2019-08-05 22:21:57.000 217 21254.52 357.65 43021.64 47986.80 2019-08-05 22:21:58.000 217 21254.54 357.67 43021.63 47986.82 2019-08-05 22:21:59.000 217 21254.57 357.66 43021.59 47986.82 2019-08-05 22:22:00.000 217 21254.60 357.65 43021.59 47986.83 2019-08-05 22:22:01.000 217 21254.66 357.62 43021.64 47986.85 2019-08-05 22:22:02.000 217 21254.68 357.63 43021.64 47986.88 2019-08-05 22:22:03.000 217 21254.69 357.64 43021.64 47986.91 2019-08-05 22:22:04.000 217 21254.75 357.61 43021.65 47986.91 2019-08-05 22:22:05.000 217 21254.79 357.59 43021.64 47986.91 2019-08-05 22:22:06.000 217 21254.82 357.59 43021.65 47986.97 2019-08-05 22:22:07.000 217 21254.83 357.58 43021.65 47986.98 2019-08-05 22:22:08.000 217 21254.92 357.58 43021.64 47987.01 2019-08-05 22:22:09.000 217 21254.92 357.58 43021.67 47987.01 2019-08-05 22:22:10.000 217 21254.93 357.57 43021.67 47987.03 2019-08-05 22:22:11.000 217 21254.95 357.56 43021.67 47987.03 2019-08-05 22:22:12.000 217 21254.97 357.59 43021.69 47987.05 2019-08-05 22:22:13.000 217 21255.00 357.56 43021.68 47987.06 2019-08-05 22:22:14.000 217 21255.00 357.57 43021.65 47987.05 2019-08-05 22:22:15.000 217 21255.03 357.58 43021.68 47987.09 2019-08-05 22:22:16.000 217 21255.06 357.55 43021.67 47987.10 2019-08-05 22:22:17.000 217 21255.06 357.55 43021.67 47987.07 2019-08-05 22:22:18.000 217 21255.08 357.54 43021.66 47987.09 2019-08-05 22:22:19.000 217 21255.12 357.52 43021.67 47987.07 2019-08-05 22:22:20.000 217 21255.10 357.55 43021.68 47987.11 2019-08-05 22:22:21.000 217 21255.12 357.54 43021.68 47987.11 2019-08-05 22:22:22.000 217 21255.13 357.55 43021.68 47987.12 2019-08-05 22:22:23.000 217 21255.14 357.55 43021.66 47987.10 2019-08-05 22:22:24.000 217 21255.15 357.54 43021.68 47987.12 2019-08-05 22:22:25.000 217 21255.16 357.54 43021.68 47987.13 2019-08-05 22:22:26.000 217 21255.17 357.54 43021.68 47987.12 2019-08-05 22:22:27.000 217 21255.12 357.59 43021.63 47987.13 2019-08-05 22:22:28.000 217 21255.16 357.59 43021.62 47987.14 2019-08-05 22:22:29.000 217 21255.18 357.56 43021.65 47987.11 2019-08-05 22:22:30.000 217 21255.17 357.55 43021.64 47987.13 2019-08-05 22:22:31.000 217 21255.17 357.54 43021.66 47987.14 2019-08-05 22:22:32.000 217 21255.17 357.53 43021.64 47987.12 2019-08-05 22:22:33.000 217 21255.22 357.53 43021.61 47987.13 2019-08-05 22:22:34.000 217 21255.25 357.54 43021.64 47987.14 2019-08-05 22:22:35.000 217 21255.25 357.56 43021.62 47987.15 2019-08-05 22:22:36.000 217 21255.27 357.55 43021.60 47987.17 2019-08-05 22:22:37.000 217 21255.27 357.55 43021.61 47987.17 2019-08-05 22:22:38.000 217 21255.31 357.58 43021.60 47987.18 2019-08-05 22:22:39.000 217 21255.33 357.61 43021.62 47987.17 2019-08-05 22:22:40.000 217 21255.37 357.60 43021.59 47987.20 2019-08-05 22:22:41.000 217 21255.38 357.62 43021.57 47987.17 2019-08-05 22:22:42.000 217 21255.37 357.62 43021.60 47987.19 2019-08-05 22:22:43.000 217 21255.40 357.60 43021.59 47987.19 2019-08-05 22:22:44.000 217 21255.39 357.62 43021.58 47987.21 2019-08-05 22:22:45.000 217 21255.45 357.58 43021.61 47987.20 2019-08-05 22:22:46.000 217 21255.46 357.60 43021.63 47987.22 2019-08-05 22:22:47.000 217 21255.43 357.61 43021.64 47987.23 2019-08-05 22:22:48.000 217 21255.45 357.60 43021.67 47987.25 2019-08-05 22:22:49.000 217 21255.48 357.60 43021.67 47987.24 2019-08-05 22:22:50.000 217 21255.49 357.66 43021.63 47987.24 2019-08-05 22:22:51.000 217 21255.51 357.67 43021.61 47987.22 2019-08-05 22:22:52.000 217 21255.53 357.66 43021.57 47987.20 2019-08-05 22:22:53.000 217 21255.56 357.67 43021.57 47987.22 2019-08-05 22:22:54.000 217 21255.56 357.66 43021.57 47987.22 2019-08-05 22:22:55.000 217 21255.58 357.63 43021.57 47987.21 2019-08-05 22:22:56.000 217 21255.58 357.63 43021.55 47987.22 2019-08-05 22:22:57.000 217 21255.59 357.60 43021.56 47987.22 2019-08-05 22:22:58.000 217 21255.62 357.54 43021.55 47987.23 2019-08-05 22:22:59.000 217 21255.65 357.51 43021.56 47987.24 2019-08-05 22:23:00.000 217 21255.62 357.53 43021.56 47987.24 2019-08-05 22:23:01.000 217 21255.60 357.58 43021.53 47987.23 2019-08-05 22:23:02.000 217 21255.63 357.56 43021.52 47987.26 2019-08-05 22:23:03.000 217 21255.66 357.51 43021.53 47987.21 2019-08-05 22:23:04.000 217 21255.65 357.51 43021.50 47987.21 2019-08-05 22:23:05.000 217 21255.63 357.50 43021.50 47987.20 2019-08-05 22:23:06.000 217 21255.66 357.49 43021.51 47987.21 2019-08-05 22:23:07.000 217 21255.66 357.49 43021.49 47987.21 2019-08-05 22:23:08.000 217 21255.64 357.49 43021.48 47987.19 2019-08-05 22:23:09.000 217 21255.67 357.47 43021.48 47987.19 2019-08-05 22:23:10.000 217 21255.67 357.42 43021.50 47987.21 2019-08-05 22:23:11.000 217 21255.71 357.40 43021.44 47987.22 2019-08-05 22:23:12.000 217 21255.70 357.39 43021.46 47987.20 2019-08-05 22:23:13.000 217 21255.70 357.39 43021.45 47987.21 2019-08-05 22:23:14.000 217 21255.75 357.34 43021.47 47987.23 2019-08-05 22:23:15.000 217 21255.78 357.31 43021.49 47987.25 2019-08-05 22:23:16.000 217 21255.82 357.28 43021.53 47987.26 2019-08-05 22:23:17.000 217 21255.83 357.23 43021.54 47987.30 2019-08-05 22:23:18.000 217 21255.85 357.23 43021.48 47987.30 2019-08-05 22:23:19.000 217 21255.91 357.21 43021.52 47987.36 2019-08-05 22:23:20.000 217 21255.88 357.22 43021.56 47987.37 2019-08-05 22:23:21.000 217 21255.90 357.23 43021.56 47987.39 2019-08-05 22:23:22.000 217 21255.94 357.20 43021.58 47987.39 2019-08-05 22:23:23.000 217 21255.94 357.19 43021.54 47987.39 2019-08-05 22:23:24.000 217 21255.91 357.18 43021.54 47987.39 2019-08-05 22:23:25.000 217 21255.92 357.17 43021.55 47987.39 2019-08-05 22:23:26.000 217 21255.92 357.16 43021.56 47987.39 2019-08-05 22:23:27.000 217 21255.93 357.19 43021.55 47987.37 2019-08-05 22:23:28.000 217 21255.91 357.20 43021.60 47987.39 2019-08-05 22:23:29.000 217 21255.87 357.24 43021.53 47987.37 2019-08-05 22:23:30.000 217 21255.90 357.25 43021.51 47987.37 2019-08-05 22:23:31.000 217 21255.95 357.26 43021.52 47987.37 2019-08-05 22:23:32.000 217 21255.95 357.26 43021.52 47987.35 2019-08-05 22:23:33.000 217 21255.92 357.28 43021.49 47987.36 2019-08-05 22:23:34.000 217 21255.89 357.29 43021.46 47987.32 2019-08-05 22:23:35.000 217 21255.89 357.31 43021.48 47987.32 2019-08-05 22:23:36.000 217 21255.89 357.31 43021.49 47987.29 2019-08-05 22:23:37.000 217 21255.92 357.31 43021.44 47987.30 2019-08-05 22:23:38.000 217 21255.91 357.31 43021.44 47987.31 2019-08-05 22:23:39.000 217 21255.87 357.30 43021.45 47987.29 2019-08-05 22:23:40.000 217 21255.84 357.31 43021.44 47987.30 2019-08-05 22:23:41.000 217 21255.88 357.33 43021.43 47987.28 2019-08-05 22:23:42.000 217 21255.88 357.32 43021.42 47987.28 2019-08-05 22:23:43.000 217 21255.84 357.35 43021.45 47987.24 2019-08-05 22:23:44.000 217 21255.90 357.36 43021.45 47987.24 2019-08-05 22:23:45.000 217 21255.89 357.38 43021.38 47987.25 2019-08-05 22:23:46.000 217 21255.88 357.35 43021.39 47987.21 2019-08-05 22:23:47.000 217 21255.87 357.33 43021.39 47987.23 2019-08-05 22:23:48.000 217 21255.85 357.34 43021.38 47987.24 2019-08-05 22:23:49.000 217 21255.88 357.33 43021.42 47987.21 2019-08-05 22:23:50.000 217 21255.88 357.29 43021.40 47987.23 2019-08-05 22:23:51.000 217 21255.91 357.29 43021.40 47987.24 2019-08-05 22:23:52.000 217 21255.90 357.28 43021.44 47987.23 2019-08-05 22:23:53.000 217 21255.87 357.25 43021.44 47987.25 2019-08-05 22:23:54.000 217 21255.89 357.22 43021.46 47987.27 2019-08-05 22:23:55.000 217 21255.88 357.20 43021.47 47987.29 2019-08-05 22:23:56.000 217 21255.90 357.18 43021.47 47987.28 2019-08-05 22:23:57.000 217 21255.89 357.16 43021.50 47987.29 2019-08-05 22:23:58.000 217 21255.89 357.16 43021.50 47987.31 2019-08-05 22:23:59.000 217 21255.90 357.13 43021.50 47987.30 2019-08-05 22:24:00.000 217 21255.92 357.13 43021.49 47987.34 2019-08-05 22:24:01.000 217 21255.94 357.12 43021.54 47987.36 2019-08-05 22:24:02.000 217 21255.97 357.11 43021.52 47987.35 2019-08-05 22:24:03.000 217 21255.99 357.10 43021.54 47987.36 2019-08-05 22:24:04.000 217 21255.96 357.11 43021.51 47987.37 2019-08-05 22:24:05.000 217 21255.94 357.13 43021.50 47987.36 2019-08-05 22:24:06.000 217 21255.95 357.18 43021.48 47987.35 2019-08-05 22:24:07.000 217 21255.93 357.19 43021.46 47987.37 2019-08-05 22:24:08.000 217 21255.92 357.20 43021.46 47987.31 2019-08-05 22:24:09.000 217 21255.97 357.17 43021.47 47987.35 2019-08-05 22:24:10.000 217 21255.96 357.17 43021.48 47987.33 2019-08-05 22:24:11.000 217 21255.97 357.19 43021.51 47987.34 2019-08-05 22:24:12.000 217 21255.96 357.21 43021.48 47987.34 2019-08-05 22:24:13.000 217 21255.95 357.20 43021.50 47987.35 2019-08-05 22:24:14.000 217 21255.96 357.19 43021.52 47987.33 2019-08-05 22:24:15.000 217 21255.97 357.19 43021.52 47987.34 2019-08-05 22:24:16.000 217 21255.93 357.21 43021.51 47987.36 2019-08-05 22:24:17.000 217 21255.91 357.24 43021.52 47987.33 2019-08-05 22:24:18.000 217 21255.92 357.22 43021.52 47987.36 2019-08-05 22:24:19.000 217 21255.92 357.17 43021.52 47987.35 2019-08-05 22:24:20.000 217 21255.91 357.20 43021.51 47987.34 2019-08-05 22:24:21.000 217 21255.90 357.23 43021.53 47987.36 2019-08-05 22:24:22.000 217 21255.90 357.19 43021.52 47987.33 2019-08-05 22:24:23.000 217 21255.87 357.21 43021.53 47987.33 2019-08-05 22:24:24.000 217 21255.86 357.23 43021.51 47987.32 2019-08-05 22:24:25.000 217 21255.85 357.25 43021.52 47987.33 2019-08-05 22:24:26.000 217 21255.85 357.24 43021.53 47987.31 2019-08-05 22:24:27.000 217 21255.86 357.25 43021.51 47987.30 2019-08-05 22:24:28.000 217 21255.86 357.26 43021.50 47987.29 2019-08-05 22:24:29.000 217 21255.85 357.25 43021.50 47987.30 2019-08-05 22:24:30.000 217 21255.85 357.25 43021.50 47987.31 2019-08-05 22:24:31.000 217 21255.90 357.23 43021.50 47987.30 2019-08-05 22:24:32.000 217 21255.90 357.22 43021.50 47987.30 2019-08-05 22:24:33.000 217 21255.87 357.24 43021.52 47987.31 2019-08-05 22:24:34.000 217 21255.87 357.24 43021.51 47987.34 2019-08-05 22:24:35.000 217 21255.88 357.22 43021.50 47987.31 2019-08-05 22:24:36.000 217 21255.89 357.20 43021.51 47987.35 2019-08-05 22:24:37.000 217 21255.90 357.22 43021.51 47987.34 2019-08-05 22:24:38.000 217 21255.94 357.22 43021.51 47987.36 2019-08-05 22:24:39.000 217 21255.96 357.25 43021.50 47987.35 2019-08-05 22:24:40.000 217 21255.94 357.25 43021.54 47987.34 2019-08-05 22:24:41.000 217 21255.90 357.28 43021.54 47987.35 2019-08-05 22:24:42.000 217 21255.92 357.28 43021.54 47987.33 2019-08-05 22:24:43.000 217 21255.96 357.29 43021.55 47987.34 2019-08-05 22:24:44.000 217 21255.95 357.30 43021.54 47987.34 2019-08-05 22:24:45.000 217 21255.92 357.33 43021.51 47987.33 2019-08-05 22:24:46.000 217 21255.93 357.35 43021.50 47987.36 2019-08-05 22:24:47.000 217 21255.92 357.33 43021.52 47987.32 2019-08-05 22:24:48.000 217 21255.90 357.34 43021.53 47987.35 2019-08-05 22:24:49.000 217 21255.91 357.36 43021.50 47987.34 2019-08-05 22:24:50.000 217 21255.89 357.39 43021.47 47987.32 2019-08-05 22:24:51.000 217 21255.90 357.39 43021.50 47987.32 2019-08-05 22:24:52.000 217 21255.91 357.41 43021.50 47987.31 2019-08-05 22:24:53.000 217 21255.91 357.42 43021.50 47987.34 2019-08-05 22:24:54.000 217 21255.89 357.39 43021.50 47987.33 2019-08-05 22:24:55.000 217 21255.91 357.40 43021.49 47987.30 2019-08-05 22:24:56.000 217 21255.92 357.40 43021.49 47987.32 2019-08-05 22:24:57.000 217 21255.91 357.40 43021.50 47987.31 2019-08-05 22:24:58.000 217 21255.90 357.43 43021.48 47987.32 2019-08-05 22:24:59.000 217 21255.91 357.41 43021.48 47987.31 2019-08-05 22:25:00.000 217 21255.86 357.42 43021.47 47987.30 2019-08-05 22:25:01.000 217 21255.81 357.44 43021.50 47987.29 2019-08-05 22:25:02.000 217 21255.84 357.43 43021.47 47987.29 2019-08-05 22:25:03.000 217 21255.82 357.46 43021.46 47987.27 2019-08-05 22:25:04.000 217 21255.83 357.48 43021.44 47987.26 2019-08-05 22:25:05.000 217 21255.80 357.48 43021.42 47987.25 2019-08-05 22:25:06.000 217 21255.81 357.49 43021.43 47987.24 2019-08-05 22:25:07.000 217 21255.82 357.53 43021.39 47987.20 2019-08-05 22:25:08.000 217 21255.81 357.52 43021.42 47987.21 2019-08-05 22:25:09.000 217 21255.80 357.52 43021.42 47987.20 2019-08-05 22:25:10.000 217 21255.79 357.52 43021.40 47987.20 2019-08-05 22:25:11.000 217 21255.80 357.53 43021.38 47987.20 2019-08-05 22:25:12.000 217 21255.83 357.53 43021.40 47987.17 2019-08-05 22:25:13.000 217 21255.82 357.56 43021.39 47987.20 2019-08-05 22:25:14.000 217 21255.82 357.57 43021.39 47987.18 2019-08-05 22:25:15.000 217 21255.82 357.57 43021.37 47987.17 2019-08-05 22:25:16.000 217 21255.81 357.56 43021.37 47987.17 2019-08-05 22:25:17.000 217 21255.84 357.53 43021.36 47987.16 2019-08-05 22:25:18.000 217 21255.81 357.56 43021.37 47987.18 2019-08-05 22:25:19.000 217 21255.84 357.57 43021.34 47987.18 2019-08-05 22:25:20.000 217 21255.86 357.56 43021.37 47987.17 2019-08-05 22:25:21.000 217 21255.86 357.54 43021.36 47987.17 2019-08-05 22:25:22.000 217 21255.88 357.57 43021.36 47987.18 2019-08-05 22:25:23.000 217 21255.92 357.58 43021.34 47987.19 2019-08-05 22:25:24.000 217 21255.94 357.60 43021.35 47987.20 2019-08-05 22:25:25.000 217 21255.93 357.60 43021.35 47987.21 2019-08-05 22:25:26.000 217 21255.96 357.60 43021.35 47987.19 2019-08-05 22:25:27.000 217 21255.97 357.63 43021.35 47987.21 2019-08-05 22:25:28.000 217 21255.97 357.62 43021.37 47987.24 2019-08-05 22:25:29.000 217 21256.01 357.64 43021.39 47987.25 2019-08-05 22:25:30.000 217 21256.03 357.65 43021.37 47987.27 2019-08-05 22:25:31.000 217 21256.03 357.69 43021.36 47987.25 2019-08-05 22:25:32.000 217 21256.06 357.68 43021.38 47987.28 2019-08-05 22:25:33.000 217 21256.05 357.71 43021.39 47987.28 2019-08-05 22:25:34.000 217 21256.06 357.72 43021.40 47987.29 2019-08-05 22:25:35.000 217 21256.07 357.72 43021.38 47987.31 2019-08-05 22:25:36.000 217 21256.09 357.77 43021.35 47987.30 2019-08-05 22:25:37.000 217 21256.05 357.76 43021.36 47987.29 2019-08-05 22:25:38.000 217 21256.06 357.73 43021.38 47987.28 2019-08-05 22:25:39.000 217 21256.08 357.71 43021.39 47987.27 2019-08-05 22:25:40.000 217 21256.09 357.71 43021.37 47987.28 2019-08-05 22:25:41.000 217 21256.10 357.68 43021.42 47987.33 2019-08-05 22:25:42.000 217 21256.09 357.68 43021.42 47987.33 2019-08-05 22:25:43.000 217 21256.13 357.70 43021.43 47987.35 2019-08-05 22:25:44.000 217 21256.13 357.72 43021.45 47987.35 2019-08-05 22:25:45.000 217 21256.09 357.70 43021.46 47987.35 2019-08-05 22:25:46.000 217 21256.05 357.71 43021.44 47987.33 2019-08-05 22:25:47.000 217 21256.03 357.74 43021.43 47987.34 2019-08-05 22:25:48.000 217 21256.00 357.77 43021.44 47987.33 2019-08-05 22:25:49.000 217 21255.97 357.78 43021.42 47987.32 2019-08-05 22:25:50.000 217 21255.98 357.81 43021.38 47987.31 2019-08-05 22:25:51.000 217 21255.95 357.87 43021.38 47987.26 2019-08-05 22:25:52.000 217 21255.95 357.90 43021.35 47987.22 2019-08-05 22:25:53.000 217 21255.92 357.92 43021.30 47987.20 2019-08-05 22:25:54.000 217 21255.89 357.98 43021.29 47987.15 2019-08-05 22:25:55.000 217 21255.90 357.97 43021.28 47987.12 2019-08-05 22:25:56.000 217 21255.90 357.99 43021.25 47987.14 2019-08-05 22:25:57.000 217 21255.90 358.01 43021.21 47987.10 2019-08-05 22:25:58.000 217 21255.94 357.99 43021.22 47987.08 2019-08-05 22:25:59.000 217 21255.92 357.97 43021.19 47987.08 2019-08-05 22:26:00.000 217 21255.91 357.96 43021.22 47987.06 2019-08-05 22:26:01.000 217 21255.94 357.97 43021.23 47987.07 2019-08-05 22:26:02.000 217 21255.94 358.00 43021.21 47987.07 2019-08-05 22:26:03.000 217 21255.93 358.03 43021.19 47987.08 2019-08-05 22:26:04.000 217 21255.95 358.06 43021.20 47987.07 2019-08-05 22:26:05.000 217 21255.98 358.08 43021.17 47987.06 2019-08-05 22:26:06.000 217 21256.00 358.11 43021.17 47987.07 2019-08-05 22:26:07.000 217 21256.00 358.13 43021.16 47987.08 2019-08-05 22:26:08.000 217 21256.05 358.15 43021.17 47987.05 2019-08-05 22:26:09.000 217 21256.08 358.17 43021.17 47987.07 2019-08-05 22:26:10.000 217 21256.09 358.17 43021.12 47987.06 2019-08-05 22:26:11.000 217 21256.10 358.18 43021.14 47987.09 2019-08-05 22:26:12.000 217 21256.13 358.21 43021.18 47987.08 2019-08-05 22:26:13.000 217 21256.17 358.26 43021.15 47987.10 2019-08-05 22:26:14.000 217 21256.20 358.25 43021.16 47987.10 2019-08-05 22:26:15.000 217 21256.19 358.25 43021.16 47987.13 2019-08-05 22:26:16.000 217 21256.19 358.28 43021.14 47987.14 2019-08-05 22:26:17.000 217 21256.22 358.32 43021.14 47987.13 2019-08-05 22:26:18.000 217 21256.21 358.30 43021.14 47987.17 2019-08-05 22:26:19.000 217 21256.20 358.36 43021.14 47987.15 2019-08-05 22:26:20.000 217 21256.18 358.36 43021.14 47987.15 2019-08-05 22:26:21.000 217 21256.22 358.37 43021.13 47987.16 2019-08-05 22:26:22.000 217 21256.22 358.38 43021.13 47987.14 2019-08-05 22:26:23.000 217 21256.21 358.41 43021.14 47987.17 2019-08-05 22:26:24.000 217 21256.18 358.45 43021.13 47987.15 2019-08-05 22:26:25.000 217 21256.21 358.45 43021.15 47987.16 2019-08-05 22:26:26.000 217 21256.21 358.44 43021.15 47987.18 2019-08-05 22:26:27.000 217 21256.21 358.45 43021.13 47987.19 2019-08-05 22:26:28.000 217 21256.22 358.45 43021.17 47987.19 2019-08-05 22:26:29.000 217 21256.23 358.43 43021.18 47987.22 2019-08-05 22:26:30.000 217 21256.25 358.41 43021.17 47987.22 2019-08-05 22:26:31.000 217 21256.27 358.39 43021.19 47987.22 2019-08-05 22:26:32.000 217 21256.27 358.41 43021.18 47987.26 2019-08-05 22:26:33.000 217 21256.27 358.42 43021.20 47987.25 2019-08-05 22:26:34.000 217 21256.24 358.42 43021.18 47987.26 2019-08-05 22:26:35.000 217 21256.26 358.42 43021.19 47987.27 2019-08-05 22:26:36.000 217 21256.28 358.41 43021.20 47987.26 2019-08-05 22:26:37.000 217 21256.30 358.41 43021.18 47987.25 2019-08-05 22:26:38.000 217 21256.29 358.43 43021.20 47987.25 2019-08-05 22:26:39.000 217 21256.27 358.43 43021.21 47987.25 2019-08-05 22:26:40.000 217 21256.31 358.46 43021.22 47987.23 2019-08-05 22:26:41.000 217 21256.30 358.47 43021.18 47987.22 2019-08-05 22:26:42.000 217 21256.28 358.48 43021.15 47987.22 2019-08-05 22:26:43.000 217 21256.29 358.50 43021.16 47987.22 2019-08-05 22:26:44.000 217 21256.30 358.50 43021.18 47987.22 2019-08-05 22:26:45.000 217 21256.31 358.48 43021.17 47987.23 2019-08-05 22:26:46.000 217 21256.35 358.46 43021.18 47987.23 2019-08-05 22:26:47.000 217 21256.35 358.45 43021.17 47987.23 2019-08-05 22:26:48.000 217 21256.35 358.45 43021.18 47987.24 2019-08-05 22:26:49.000 217 21256.34 358.43 43021.18 47987.25 2019-08-05 22:26:50.000 217 21256.38 358.43 43021.21 47987.25 2019-08-05 22:26:51.000 217 21256.40 358.43 43021.18 47987.24 2019-08-05 22:26:52.000 217 21256.39 358.42 43021.18 47987.27 2019-08-05 22:26:53.000 217 21256.40 358.45 43021.18 47987.27 2019-08-05 22:26:54.000 217 21256.38 358.45 43021.19 47987.27 2019-08-05 22:26:55.000 217 21256.41 358.42 43021.21 47987.27 2019-08-05 22:26:56.000 217 21256.41 358.44 43021.21 47987.27 2019-08-05 22:26:57.000 217 21256.37 358.47 43021.21 47987.24 2019-08-05 22:26:58.000 217 21256.39 358.50 43021.17 47987.27 2019-08-05 22:26:59.000 217 21256.38 358.55 43021.18 47987.26 2019-08-05 22:27:00.000 217 21256.39 358.58 43021.15 47987.25 2019-08-05 22:27:01.000 217 21256.42 358.58 43021.16 47987.23 2019-08-05 22:27:02.000 217 21256.39 358.59 43021.15 47987.22 2019-08-05 22:27:03.000 217 21256.34 358.62 43021.11 47987.20 2019-08-05 22:27:04.000 217 21256.35 358.63 43021.10 47987.20 2019-08-05 22:27:05.000 217 21256.37 358.63 43021.14 47987.20 2019-08-05 22:27:06.000 217 21256.38 358.67 43021.09 47987.18 2019-08-05 22:27:07.000 217 21256.33 358.71 43021.04 47987.18 2019-08-05 22:27:08.000 217 21256.32 358.72 43021.04 47987.18 2019-08-05 22:27:09.000 217 21256.36 358.70 43021.04 47987.18 2019-08-05 22:27:10.000 217 21256.31 358.72 43021.06 47987.17 2019-08-05 22:27:11.000 217 21256.32 358.72 43021.06 47987.19 2019-08-05 22:27:12.000 217 21256.33 358.72 43021.05 47987.18 2019-08-05 22:27:13.000 217 21256.29 358.74 43021.07 47987.14 2019-08-05 22:27:14.000 217 21256.30 358.74 43021.07 47987.16 2019-08-05 22:27:15.000 217 21256.31 358.77 43021.07 47987.13 2019-08-05 22:27:16.000 217 21256.32 358.80 43021.03 47987.14 2019-08-05 22:27:17.000 217 21256.31 358.81 43021.01 47987.13 2019-08-05 22:27:18.000 217 21256.32 358.83 43021.00 47987.09 2019-08-05 22:27:19.000 217 21256.30 358.87 43020.99 47987.13 2019-08-05 22:27:20.000 217 21256.30 358.88 43020.98 47987.06 2019-08-05 22:27:21.000 217 21256.30 358.90 43020.97 47987.08 2019-08-05 22:27:22.000 217 21256.32 358.94 43020.93 47987.04 2019-08-05 22:27:23.000 217 21256.35 358.94 43020.90 47987.04 2019-08-05 22:27:24.000 217 21256.37 358.96 43020.91 47987.03 2019-08-05 22:27:25.000 217 21256.36 358.97 43020.87 47987.03 2019-08-05 22:27:26.000 217 21256.37 358.96 43020.87 47987.02 2019-08-05 22:27:27.000 217 21256.39 358.95 43020.89 47987.00 2019-08-05 22:27:28.000 217 21256.42 358.97 43020.86 47986.99 2019-08-05 22:27:29.000 217 21256.43 358.99 43020.84 47987.01 2019-08-05 22:27:30.000 217 21256.51 358.95 43020.86 47987.01 2019-08-05 22:27:31.000 217 21256.56 358.88 43020.86 47987.04 2019-08-05 22:27:32.000 217 21256.59 358.86 43020.93 47987.07 2019-08-05 22:27:33.000 217 21256.59 358.84 43020.90 47987.12 2019-08-05 22:27:34.000 217 21256.60 358.83 43020.91 47987.14 2019-08-05 22:27:35.000 217 21256.61 358.84 43020.90 47987.18 2019-08-05 22:27:36.000 217 21256.62 358.86 43020.90 47987.18 2019-08-05 22:27:37.000 217 21256.61 358.87 43020.86 47987.15 2019-08-05 22:27:38.000 217 21256.61 358.92 43020.82 47987.11 2019-08-05 22:27:39.000 217 21256.61 358.91 43020.81 47987.09 2019-08-05 22:27:40.000 217 21256.55 358.94 43020.77 47987.04 2019-08-05 22:27:41.000 217 21256.56 358.90 43020.76 47987.02 2019-08-05 22:27:42.000 217 21256.62 358.90 43020.75 47987.01 2019-08-05 22:27:43.000 217 21256.65 358.88 43020.74 47987.00 2019-08-05 22:27:44.000 217 21256.71 358.84 43020.73 47987.01 2019-08-05 22:27:45.000 217 21256.75 358.79 43020.74 47987.01 2019-08-05 22:27:46.000 217 21256.77 358.76 43020.74 47987.05 2019-08-05 22:27:47.000 217 21256.80 358.72 43020.79 47987.09 2019-08-05 22:27:48.000 217 21256.81 358.69 43020.76 47987.10 2019-08-05 22:27:49.000 217 21256.82 358.70 43020.76 47987.13 2019-08-05 22:27:50.000 217 21256.85 358.70 43020.75 47987.12 2019-08-05 22:27:51.000 217 21256.88 358.67 43020.72 47987.14 2019-08-05 22:27:52.000 217 21256.92 358.68 43020.76 47987.14 2019-08-05 22:27:53.000 217 21256.92 358.67 43020.81 47987.17 2019-08-05 22:27:54.000 217 21256.92 358.67 43020.79 47987.16 2019-08-05 22:27:55.000 217 21256.95 358.65 43020.80 47987.20 2019-08-05 22:27:56.000 217 21257.01 358.62 43020.80 47987.20 2019-08-05 22:27:57.000 217 21257.02 358.61 43020.81 47987.20 2019-08-05 22:27:58.000 217 21257.05 358.60 43020.80 47987.20 2019-08-05 22:27:59.000 217 21257.08 358.57 43020.79 47987.24 2019-08-05 22:28:00.000 217 21257.12 358.56 43020.80 47987.25 2019-08-05 22:28:01.000 217 21257.15 358.53 43020.84 47987.25 2019-08-05 22:28:02.000 217 21257.17 358.50 43020.82 47987.29 2019-08-05 22:28:03.000 217 21257.18 358.48 43020.82 47987.30 2019-08-05 22:28:04.000 217 21257.23 358.45 43020.81 47987.33 2019-08-05 22:28:05.000 217 21257.24 358.46 43020.84 47987.36 2019-08-05 22:28:06.000 217 21257.30 358.44 43020.84 47987.35 2019-08-05 22:28:07.000 217 21257.34 358.43 43020.87 47987.40 2019-08-05 22:28:08.000 217 21257.37 358.41 43020.88 47987.43 2019-08-05 22:28:09.000 217 21257.43 358.39 43020.87 47987.45 2019-08-05 22:28:10.000 217 21257.46 358.38 43020.86 47987.43 2019-08-05 22:28:11.000 217 21257.49 358.37 43020.85 47987.46 2019-08-05 22:28:12.000 217 21257.51 358.36 43020.87 47987.46 2019-08-05 22:28:13.000 217 21257.52 358.33 43020.90 47987.52 2019-08-05 22:28:14.000 217 21257.55 358.34 43020.89 47987.49 2019-08-05 22:28:15.000 217 21257.59 358.34 43020.87 47987.56 2019-08-05 22:28:16.000 217 21257.62 358.32 43020.87 47987.55 2019-08-05 22:28:17.000 217 21257.66 358.31 43020.89 47987.56 2019-08-05 22:28:18.000 217 21257.66 358.30 43020.87 47987.54 2019-08-05 22:28:19.000 217 21257.67 358.31 43020.86 47987.57 2019-08-05 22:28:20.000 217 21257.69 358.32 43020.85 47987.59 2019-08-05 22:28:21.000 217 21257.70 358.30 43020.87 47987.57 2019-08-05 22:28:22.000 217 21257.69 358.28 43020.88 47987.58 2019-08-05 22:28:23.000 217 21257.70 358.25 43020.87 47987.58 2019-08-05 22:28:24.000 217 21257.72 358.25 43020.86 47987.59 2019-08-05 22:28:25.000 217 21257.71 358.24 43020.86 47987.61 2019-08-05 22:28:26.000 217 21257.73 358.22 43020.87 47987.61 2019-08-05 22:28:27.000 217 21257.76 358.23 43020.90 47987.62 2019-08-05 22:28:28.000 217 21257.79 358.25 43020.87 47987.62 2019-08-05 22:28:29.000 217 21257.82 358.23 43020.88 47987.64 2019-08-05 22:28:30.000 217 21257.79 358.21 43020.90 47987.65 2019-08-05 22:28:31.000 217 21257.78 358.19 43020.92 47987.67 2019-08-05 22:28:32.000 217 21257.80 358.16 43020.93 47987.68 2019-08-05 22:28:33.000 217 21257.80 358.16 43020.95 47987.71 2019-08-05 22:28:34.000 217 21257.81 358.15 43020.96 47987.68 2019-08-05 22:28:35.000 217 21257.84 358.13 43020.94 47987.73 2019-08-05 22:28:36.000 217 21257.83 358.15 43020.93 47987.72 2019-08-05 22:28:37.000 217 21257.81 358.17 43020.98 47987.75 2019-08-05 22:28:38.000 217 21257.87 358.14 43020.99 47987.73 2019-08-05 22:28:39.000 217 21257.85 358.13 43021.01 47987.73 2019-08-05 22:28:40.000 217 21257.85 358.12 43021.02 47987.74 2019-08-05 22:28:41.000 217 21257.85 358.11 43020.98 47987.74 2019-08-05 22:28:42.000 217 21257.85 358.11 43021.00 47987.77 2019-08-05 22:28:43.000 217 21257.83 358.12 43021.00 47987.75 2019-08-05 22:28:44.000 217 21257.81 358.13 43020.97 47987.76 2019-08-05 22:28:45.000 217 21257.79 358.15 43020.94 47987.72 2019-08-05 22:28:46.000 217 21257.81 358.18 43020.96 47987.75 2019-08-05 22:28:47.000 217 21257.83 358.15 43020.96 47987.69 2019-08-05 22:28:48.000 217 21257.84 358.09 43020.96 47987.68 2019-08-05 22:28:49.000 217 21257.86 358.07 43020.97 47987.75 2019-08-05 22:28:50.000 217 21257.87 358.07 43020.99 47987.74 2019-08-05 22:28:51.000 217 21257.89 358.08 43020.99 47987.77 2019-08-05 22:28:52.000 217 21257.92 358.07 43021.02 47987.80 2019-08-05 22:28:53.000 217 21257.97 358.06 43021.02 47987.79 2019-08-05 22:28:54.000 217 21257.95 358.06 43021.00 47987.80 2019-08-05 22:28:55.000 217 21257.94 358.09 43021.00 47987.80 2019-08-05 22:28:56.000 217 21257.93 358.11 43020.99 47987.83 2019-08-05 22:28:57.000 217 21257.96 358.10 43021.00 47987.81 2019-08-05 22:28:58.000 217 21258.01 358.09 43021.02 47987.81 2019-08-05 22:28:59.000 217 21258.02 358.10 43021.03 47987.85 2019-08-05 22:29:00.000 217 21258.04 358.11 43021.01 47987.84 2019-08-05 22:29:01.000 217 21258.01 358.11 43021.00 47987.84 2019-08-05 22:29:02.000 217 21258.03 358.11 43020.98 47987.85 2019-08-05 22:29:03.000 217 21258.06 358.08 43021.01 47987.85 2019-08-05 22:29:04.000 217 21258.11 358.03 43021.04 47987.86 2019-08-05 22:29:05.000 217 21258.14 358.00 43021.06 47987.89 2019-08-05 22:29:06.000 217 21258.16 358.01 43021.07 47987.96 2019-08-05 22:29:07.000 217 21258.17 358.01 43021.06 47987.96 2019-08-05 22:29:08.000 217 21258.16 358.02 43021.07 47987.96 2019-08-05 22:29:09.000 217 21258.14 358.10 43021.07 47987.98 2019-08-05 22:29:10.000 217 21258.13 358.12 43021.08 47987.96 2019-08-05 22:29:11.000 217 21258.09 358.12 43021.06 47987.93 2019-08-05 22:29:12.000 217 21258.13 358.13 43021.04 47987.94 2019-08-05 22:29:13.000 217 21258.14 358.14 43021.02 47987.91 2019-08-05 22:29:14.000 217 21258.13 358.14 43021.04 47987.93 2019-08-05 22:29:15.000 217 21258.13 358.08 43021.03 47987.93 2019-08-05 22:29:16.000 217 21258.22 357.99 43021.06 47987.94 2019-08-05 22:29:17.000 217 21258.28 357.94 43021.13 47988.00 2019-08-05 22:29:18.000 217 21258.28 357.87 43021.19 47988.08 2019-08-05 22:29:19.000 217 21258.27 357.80 43021.24 47988.13 2019-08-05 22:29:20.000 217 21258.26 357.80 43021.29 47988.19 2019-08-05 22:29:21.000 217 21258.29 357.82 43021.31 47988.23 2019-08-05 22:29:22.000 217 21258.32 357.79 43021.33 47988.31 2019-08-05 22:29:23.000 217 21258.32 357.79 43021.39 47988.28 2019-08-05 22:29:24.000 217 21258.33 357.83 43021.41 47988.32 2019-08-05 22:29:25.000 217 21258.32 357.82 43021.41 47988.36 2019-08-05 22:29:26.000 217 21258.31 357.82 43021.41 47988.36 2019-08-05 22:29:27.000 217 21258.29 357.81 43021.44 47988.34 2019-08-05 22:29:28.000 217 21258.34 357.82 43021.46 47988.37 2019-08-05 22:29:29.000 217 21258.32 357.86 43021.43 47988.34 2019-08-05 22:29:30.000 217 21258.32 357.86 43021.40 47988.36 2019-08-05 22:29:31.000 217 21258.33 357.87 43021.39 47988.37 2019-08-05 22:29:32.000 217 21258.33 357.86 43021.38 47988.34 2019-08-05 22:29:33.000 217 21258.33 357.86 43021.40 47988.34 2019-08-05 22:29:34.000 217 21258.31 357.87 43021.42 47988.35 2019-08-05 22:29:35.000 217 21258.33 357.85 43021.42 47988.36 2019-08-05 22:29:36.000 217 21258.35 357.84 43021.44 47988.38 2019-08-05 22:29:37.000 217 21258.38 357.87 43021.41 47988.41 2019-08-05 22:29:38.000 217 21258.37 357.87 43021.43 47988.39 2019-08-05 22:29:39.000 217 21258.38 357.89 43021.45 47988.40 2019-08-05 22:29:40.000 217 21258.38 357.93 43021.42 47988.41 2019-08-05 22:29:41.000 217 21258.41 357.94 43021.43 47988.39 2019-08-05 22:29:42.000 217 21258.36 357.98 43021.41 47988.35 2019-08-05 22:29:43.000 217 21258.38 357.94 43021.34 47988.32 2019-08-05 22:29:44.000 217 21258.39 357.94 43021.36 47988.34 2019-08-05 22:29:45.000 217 21258.38 357.94 43021.36 47988.29 2019-08-05 22:29:46.000 217 21258.34 357.93 43021.38 47988.35 2019-08-05 22:29:47.000 217 21258.34 357.95 43021.38 47988.33 2019-08-05 22:29:48.000 217 21258.31 357.94 43021.36 47988.30 2019-08-05 22:29:49.000 217 21258.31 357.95 43021.36 47988.30 2019-08-05 22:29:50.000 217 21258.29 357.98 43021.34 47988.30 2019-08-05 22:29:51.000 217 21258.27 358.03 43021.32 47988.29 2019-08-05 22:29:52.000 217 21258.23 358.09 43021.29 47988.23 2019-08-05 22:29:53.000 217 21258.17 358.10 43021.26 47988.17 2019-08-05 22:29:54.000 217 21258.15 358.10 43021.22 47988.10 2019-08-05 22:29:55.000 217 21258.10 358.13 43021.19 47988.05 2019-08-05 22:29:56.000 217 21258.09 358.12 43021.16 47988.04 2019-08-05 22:29:57.000 217 21258.04 358.13 43021.14 47988.01 2019-08-05 22:29:58.000 217 21258.03 358.11 43021.09 47987.96 2019-08-05 22:29:59.000 217 21257.98 358.10 43021.10 47987.94 2019-08-05 22:30:00.000 217 21257.97 358.09 43021.11 47987.91 2019-08-05 22:30:01.000 217 21257.97 358.06 43021.08 47987.93 2019-08-05 22:30:02.000 217 21257.94 358.06 43021.10 47987.90 2019-08-05 22:30:03.000 217 21257.90 358.07 43021.09 47987.90 2019-08-05 22:30:04.000 217 21257.90 358.04 43021.12 47987.87 2019-08-05 22:30:05.000 217 21257.88 358.00 43021.12 47987.88 2019-08-05 22:30:06.000 217 21257.83 358.02 43021.09 47987.87 2019-08-05 22:30:07.000 217 21257.76 358.03 43021.13 47987.85 2019-08-05 22:30:08.000 217 21257.74 358.04 43021.12 47987.85 2019-08-05 22:30:09.000 217 21257.71 358.05 43021.11 47987.80 2019-08-05 22:30:10.000 217 21257.69 358.01 43021.10 47987.78 2019-08-05 22:30:11.000 217 21257.64 358.02 43021.08 47987.74 2019-08-05 22:30:12.000 217 21257.59 358.04 43021.09 47987.73 2019-08-05 22:30:13.000 217 21257.56 358.07 43021.07 47987.70 2019-08-05 22:30:14.000 217 21257.53 358.05 43021.10 47987.69 2019-08-05 22:30:15.000 217 21257.46 358.06 43021.10 47987.68 2019-08-05 22:30:16.000 217 21257.43 358.05 43021.08 47987.66 2019-08-05 22:30:17.000 217 21257.41 358.04 43021.07 47987.62 2019-08-05 22:30:18.000 217 21257.40 358.04 43021.05 47987.62 2019-08-05 22:30:19.000 217 21257.36 358.03 43021.04 47987.62 2019-08-05 22:30:20.000 217 21257.37 357.99 43021.05 47987.61 2019-08-05 22:30:21.000 217 21257.37 357.99 43021.05 47987.59 2019-08-05 22:30:22.000 217 21257.34 357.96 43021.10 47987.61 2019-08-05 22:30:23.000 217 21257.34 357.94 43021.11 47987.62 2019-08-05 22:30:24.000 217 21257.28 357.93 43021.10 47987.58 2019-08-05 22:30:25.000 217 21257.23 357.94 43021.08 47987.58 2019-08-05 22:30:26.000 217 21257.23 357.93 43021.09 47987.57 2019-08-05 22:30:27.000 217 21257.20 357.92 43021.12 47987.58 2019-08-05 22:30:28.000 217 21257.19 357.95 43021.15 47987.53 2019-08-05 22:30:29.000 217 21257.17 357.96 43021.15 47987.57 2019-08-05 22:30:30.000 217 21257.14 357.99 43021.15 47987.57 2019-08-05 22:30:31.000 217 21257.16 357.99 43021.14 47987.56 2019-08-05 22:30:32.000 217 21257.12 357.99 43021.15 47987.54 2019-08-05 22:30:33.000 217 21257.11 357.97 43021.12 47987.52 2019-08-05 22:30:34.000 217 21257.11 357.99 43021.13 47987.53 2019-08-05 22:30:35.000 217 21257.06 358.02 43021.14 47987.51 2019-08-05 22:30:36.000 217 21257.04 358.04 43021.11 47987.50 2019-08-05 22:30:37.000 217 21257.00 358.02 43021.11 47987.51 2019-08-05 22:30:38.000 217 21256.99 358.03 43021.14 47987.47 2019-08-05 22:30:39.000 217 21256.96 358.03 43021.13 47987.47 2019-08-05 22:30:40.000 217 21256.92 358.03 43021.14 47987.46 2019-08-05 22:30:41.000 217 21256.87 358.01 43021.11 47987.44 2019-08-05 22:30:42.000 217 21256.84 358.05 43021.12 47987.44 2019-08-05 22:30:43.000 217 21256.83 358.08 43021.11 47987.41 2019-08-05 22:30:44.000 217 21256.80 358.09 43021.10 47987.40 2019-08-05 22:30:45.000 217 21256.76 358.11 43021.05 47987.38 2019-08-05 22:30:46.000 217 21256.72 358.10 43021.04 47987.34 2019-08-05 22:30:47.000 217 21256.69 358.12 43021.01 47987.29 2019-08-05 22:30:48.000 217 21256.62 358.14 43021.01 47987.25 2019-08-05 22:30:49.000 217 21256.58 358.17 43020.99 47987.23 2019-08-05 22:30:50.000 217 21256.57 358.11 43020.99 47987.21 2019-08-05 22:30:51.000 217 21256.58 358.01 43021.02 47987.19 2019-08-05 22:30:52.000 217 21256.60 357.92 43021.08 47987.25 2019-08-05 22:30:53.000 217 21256.62 357.88 43021.15 47987.28 2019-08-05 22:30:54.000 217 21256.64 357.83 43021.18 47987.34 2019-08-05 22:30:55.000 217 21256.58 357.89 43021.22 47987.36 2019-08-05 22:30:56.000 217 21256.55 357.96 43021.21 47987.41 2019-08-05 22:30:57.000 217 21256.51 357.95 43021.18 47987.35 2019-08-05 22:30:58.000 217 21256.49 357.97 43021.19 47987.36 2019-08-05 22:30:59.000 217 21256.45 358.01 43021.15 47987.34 2019-08-05 22:31:00.000 217 21256.44 358.03 43021.13 47987.27 2019-08-05 22:31:01.000 217 21256.39 358.05 43021.11 47987.25 2019-08-05 22:31:02.000 217 21256.39 358.06 43021.10 47987.20 2019-08-05 22:31:03.000 217 21256.38 358.05 43021.09 47987.19 2019-08-05 22:31:04.000 217 21256.37 358.03 43021.07 47987.19 2019-08-05 22:31:05.000 217 21256.37 358.05 43021.06 47987.16 2019-08-05 22:31:06.000 217 21256.41 358.03 43021.03 47987.18 2019-08-05 22:31:07.000 217 21256.34 358.03 43021.06 47987.14 2019-08-05 22:31:08.000 217 21256.32 358.04 43021.07 47987.14 2019-08-05 22:31:09.000 217 21256.32 358.03 43021.07 47987.17 2019-08-05 22:31:10.000 217 21256.30 358.04 43021.05 47987.12 2019-08-05 22:31:11.000 217 21256.30 358.06 43021.03 47987.15 2019-08-05 22:31:12.000 217 21256.28 358.11 43021.00 47987.12 2019-08-05 22:31:13.000 217 21256.27 358.14 43020.96 47987.09 2019-08-05 22:31:14.000 217 21256.22 358.17 43020.95 47987.06 2019-08-05 22:31:15.000 217 21256.23 358.17 43020.94 47987.01 2019-08-05 22:31:16.000 217 21256.22 358.22 43020.92 47986.97 2019-08-05 22:31:17.000 217 21256.25 358.22 43020.90 47986.95 2019-08-05 22:31:18.000 217 21256.21 358.21 43020.92 47986.96 2019-08-05 22:31:19.000 217 21256.20 358.23 43020.89 47986.91 2019-08-05 22:31:20.000 217 21256.21 358.23 43020.87 47986.93 2019-08-05 22:31:21.000 217 21256.20 358.24 43020.85 47986.92 2019-08-05 22:31:22.000 217 21256.16 358.24 43020.86 47986.89 2019-08-05 22:31:23.000 217 21256.19 358.24 43020.89 47986.91 2019-08-05 22:31:24.000 217 21256.15 358.23 43020.88 47986.91 2019-08-05 22:31:25.000 217 21256.15 358.23 43020.89 47986.87 2019-08-05 22:31:26.000 217 21256.14 358.23 43020.85 47986.89 2019-08-05 22:31:27.000 217 21256.12 358.24 43020.85 47986.89 2019-08-05 22:31:28.000 217 21256.11 358.24 43020.86 47986.87 2019-08-05 22:31:29.000 217 21256.10 358.24 43020.85 47986.87 2019-08-05 22:31:30.000 217 21256.10 358.27 43020.87 47986.89 2019-08-05 22:31:31.000 217 21256.10 358.27 43020.93 47986.88 2019-08-05 22:31:32.000 217 21256.05 358.29 43020.91 47986.88 2019-08-05 22:31:33.000 217 21256.04 358.30 43020.94 47986.89 2019-08-05 22:31:34.000 217 21256.01 358.32 43020.93 47986.89 2019-08-05 22:31:35.000 217 21255.99 358.36 43020.94 47986.88 2019-08-05 22:31:36.000 217 21255.97 358.36 43020.94 47986.86 2019-08-05 22:31:37.000 217 21255.96 358.37 43020.91 47986.85 2019-08-05 22:31:38.000 217 21255.93 358.38 43020.92 47986.85 2019-08-05 22:31:39.000 217 21255.90 358.39 43020.92 47986.83 2019-08-05 22:31:40.000 217 21255.89 358.36 43020.94 47986.81 2019-08-05 22:31:41.000 217 21255.85 358.36 43020.93 47986.83 2019-08-05 22:31:42.000 217 21255.84 358.40 43020.91 47986.83 2019-08-05 22:31:43.000 217 21255.86 358.41 43020.88 47986.83 2019-08-05 22:31:44.000 217 21255.83 358.43 43020.93 47986.82 2019-08-05 22:31:45.000 217 21255.82 358.46 43020.93 47986.79 2019-08-05 22:31:46.000 217 21255.78 358.49 43020.92 47986.81 2019-08-05 22:31:47.000 217 21255.72 358.51 43020.92 47986.78 2019-08-05 22:31:48.000 217 21255.70 358.50 43020.92 47986.77 2019-08-05 22:31:49.000 217 21255.67 358.52 43020.88 47986.75 2019-08-05 22:31:50.000 217 21255.66 358.54 43020.87 47986.72 2019-08-05 22:31:51.000 217 21255.64 358.56 43020.84 47986.67 2019-08-05 22:31:52.000 217 21255.62 358.55 43020.82 47986.66 2019-08-05 22:31:53.000 217 21255.62 358.59 43020.83 47986.64 2019-08-05 22:31:54.000 217 21255.59 358.62 43020.85 47986.65 2019-08-05 22:31:55.000 217 21255.58 358.63 43020.84 47986.63 2019-08-05 22:31:56.000 217 21255.57 358.67 43020.82 47986.62 2019-08-05 22:31:57.000 217 21255.55 358.68 43020.79 47986.59 2019-08-05 22:31:58.000 217 21255.51 358.68 43020.79 47986.60 2019-08-05 22:31:59.000 217 21255.49 358.70 43020.83 47986.59 2019-08-05 22:32:00.000 217 21255.51 358.72 43020.82 47986.55 2019-08-05 22:32:01.000 217 21255.51 358.74 43020.83 47986.59 2019-08-05 22:32:02.000 217 21255.49 358.74 43020.83 47986.57 2019-08-05 22:32:03.000 217 21255.49 358.75 43020.83 47986.58 2019-08-05 22:32:04.000 217 21255.46 358.74 43020.86 47986.55 2019-08-05 22:32:05.000 217 21255.43 358.78 43020.85 47986.55 2019-08-05 22:32:06.000 217 21255.42 358.79 43020.84 47986.55 2019-08-05 22:32:07.000 217 21255.39 358.80 43020.84 47986.53 2019-08-05 22:32:08.000 217 21255.37 358.80 43020.86 47986.52 2019-08-05 22:32:09.000 217 21255.36 358.81 43020.86 47986.52 2019-08-05 22:32:10.000 217 21255.33 358.82 43020.84 47986.53 2019-08-05 22:32:11.000 217 21255.30 358.80 43020.84 47986.51 2019-08-05 22:32:12.000 217 21255.26 358.81 43020.88 47986.53 2019-08-05 22:32:13.000 217 21255.26 358.83 43020.88 47986.51 2019-08-05 22:32:14.000 217 21255.25 358.83 43020.89 47986.50 2019-08-05 22:32:15.000 217 21255.17 358.88 43020.93 47986.51 2019-08-05 22:32:16.000 217 21255.14 358.89 43020.94 47986.49 2019-08-05 22:32:17.000 217 21255.18 358.87 43020.94 47986.50 2019-08-05 22:32:18.000 217 21255.16 358.88 43020.93 47986.46 2019-08-05 22:32:19.000 217 21255.12 358.86 43020.95 47986.49 2019-08-05 22:32:20.000 217 21255.13 358.86 43020.94 47986.50 2019-08-05 22:32:21.000 217 21255.11 358.86 43020.96 47986.50 2019-08-05 22:32:22.000 217 21255.08 358.86 43020.96 47986.49 2019-08-05 22:32:23.000 217 21255.07 358.84 43020.96 47986.50 2019-08-05 22:32:24.000 217 21255.07 358.83 43020.94 47986.48 2019-08-05 22:32:25.000 217 21255.07 358.84 43020.95 47986.48 2019-08-05 22:32:26.000 217 21255.05 358.86 43020.95 47986.48 2019-08-05 22:32:27.000 217 21255.05 358.86 43020.95 47986.48 2019-08-05 22:32:28.000 217 21255.02 358.88 43020.93 47986.47 2019-08-05 22:32:29.000 217 21254.97 358.89 43020.93 47986.49 2019-08-05 22:32:30.000 217 21254.97 358.86 43020.93 47986.46 2019-08-05 22:32:31.000 217 21254.98 358.87 43020.96 47986.46 2019-08-05 22:32:32.000 217 21254.96 358.90 43020.95 47986.44 2019-08-05 22:32:33.000 217 21254.96 358.90 43020.93 47986.43 2019-08-05 22:32:34.000 217 21254.91 358.88 43020.94 47986.43 2019-08-05 22:32:35.000 217 21254.87 358.87 43020.95 47986.43 2019-08-05 22:32:36.000 217 21254.83 358.91 43020.92 47986.42 2019-08-05 22:32:37.000 217 21254.79 358.93 43020.92 47986.40 2019-08-05 22:32:38.000 217 21254.79 358.93 43020.95 47986.39 2019-08-05 22:32:39.000 217 21254.77 358.96 43020.99 47986.38 2019-08-05 22:32:40.000 217 21254.73 359.00 43020.95 47986.35 2019-08-05 22:32:41.000 217 21254.73 359.01 43020.93 47986.30 2019-08-05 22:32:42.000 217 21254.70 359.01 43020.94 47986.31 2019-08-05 22:32:43.000 217 21254.67 359.00 43020.94 47986.26 2019-08-05 22:32:44.000 217 21254.64 359.01 43020.93 47986.30 2019-08-05 22:32:45.000 217 21254.57 359.02 43020.92 47986.27 2019-08-05 22:32:46.000 217 21254.55 359.01 43020.90 47986.27 2019-08-05 22:32:47.000 217 21254.50 359.00 43020.92 47986.23 2019-08-05 22:32:48.000 217 21254.49 359.01 43020.93 47986.23 2019-08-05 22:32:49.000 217 21254.45 358.98 43020.94 47986.22 2019-08-05 22:32:50.000 217 21254.41 359.00 43020.96 47986.19 2019-08-05 22:32:51.000 217 21254.37 358.98 43020.97 47986.19 2019-08-05 22:32:52.000 217 21254.37 358.93 43021.01 47986.17 2019-08-05 22:32:53.000 217 21254.36 358.90 43020.99 47986.19 2019-08-05 22:32:54.000 217 21254.34 358.88 43021.04 47986.20 2019-08-05 22:32:55.000 217 21254.30 358.89 43021.13 47986.23 2019-08-05 22:32:56.000 217 21254.26 358.91 43021.13 47986.24 2019-08-05 22:32:57.000 217 21254.23 358.90 43021.12 47986.24 2019-08-05 22:32:58.000 217 21254.19 358.92 43021.11 47986.21 2019-08-05 22:32:59.000 217 21254.12 358.93 43021.11 47986.22 2019-08-05 22:33:00.000 217 21254.08 358.91 43021.11 47986.20 2019-08-05 22:33:01.000 217 21254.07 358.91 43021.11 47986.20 2019-08-05 22:33:02.000 217 21254.02 358.94 43021.12 47986.16 2019-08-05 22:33:03.000 217 21253.95 359.01 43021.10 47986.14 2019-08-05 22:33:04.000 217 21253.87 359.04 43021.08 47986.14 2019-08-05 22:33:05.000 217 21253.80 359.10 43021.08 47986.08 2019-08-05 22:33:06.000 217 21253.72 359.15 43021.07 47986.03 2019-08-05 22:33:07.000 217 21253.66 359.19 43021.04 47985.97 2019-08-05 22:33:08.000 217 21253.61 359.20 43020.99 47985.91 2019-08-05 22:33:09.000 217 21253.57 359.22 43020.95 47985.84 2019-08-05 22:33:10.000 217 21253.55 359.23 43020.93 47985.79 2019-08-05 22:33:11.000 217 21253.47 359.25 43020.92 47985.76 2019-08-05 22:33:12.000 217 21253.45 359.28 43020.87 47985.74 2019-08-05 22:33:13.000 217 21253.42 359.29 43020.86 47985.70 2019-08-05 22:33:14.000 217 21253.35 359.33 43020.88 47985.64 2019-08-05 22:33:15.000 217 21253.32 359.33 43020.87 47985.64 2019-08-05 22:33:16.000 217 21253.29 359.34 43020.88 47985.63 2019-08-05 22:33:17.000 217 21253.27 359.37 43020.83 47985.60 2019-08-05 22:33:18.000 217 21253.23 359.40 43020.83 47985.63 2019-08-05 22:33:19.000 217 21253.21 359.37 43020.83 47985.58 2019-08-05 22:33:20.000 217 21253.20 359.38 43020.82 47985.57 2019-08-05 22:33:21.000 217 21253.18 359.38 43020.81 47985.54 2019-08-05 22:33:22.000 217 21253.14 359.41 43020.81 47985.54 2019-08-05 22:33:23.000 217 21253.10 359.41 43020.83 47985.49 2019-08-05 22:33:24.000 217 21253.06 359.43 43020.83 47985.49 2019-08-05 22:33:25.000 217 21253.04 359.43 43020.80 47985.47 2019-08-05 22:33:26.000 217 21253.04 359.44 43020.82 47985.49 2019-08-05 22:33:27.000 217 21253.01 359.45 43020.82 47985.46 2019-08-05 22:33:28.000 217 21252.95 359.46 43020.82 47985.46 2019-08-05 22:33:29.000 217 21252.94 359.48 43020.82 47985.44 2019-08-05 22:33:30.000 217 21252.97 359.49 43020.83 47985.41 2019-08-05 22:33:31.000 217 21252.92 359.48 43020.84 47985.40 2019-08-05 22:33:32.000 217 21252.89 359.49 43020.81 47985.41 2019-08-05 22:33:33.000 217 21252.86 359.51 43020.79 47985.39 2019-08-05 22:33:34.000 217 21252.85 359.50 43020.80 47985.38 2019-08-05 22:33:35.000 217 21252.81 359.50 43020.79 47985.38 2019-08-05 22:33:36.000 217 21252.80 359.51 43020.80 47985.36 2019-08-05 22:33:37.000 217 21252.77 359.51 43020.83 47985.35 2019-08-05 22:33:38.000 217 21252.75 359.49 43020.80 47985.32 2019-08-05 22:33:39.000 217 21252.73 359.49 43020.79 47985.35 2019-08-05 22:33:40.000 217 21252.71 359.49 43020.81 47985.31 2019-08-05 22:33:41.000 217 21252.69 359.49 43020.83 47985.33 2019-08-05 22:33:42.000 217 21252.63 359.51 43020.84 47985.32 2019-08-05 22:33:43.000 217 21252.58 359.52 43020.83 47985.31 2019-08-05 22:33:44.000 217 21252.59 359.50 43020.83 47985.28 2019-08-05 22:33:45.000 217 21252.62 359.48 43020.87 47985.30 2019-08-05 22:33:46.000 217 21252.57 359.49 43020.89 47985.30 2019-08-05 22:33:47.000 217 21252.55 359.45 43020.88 47985.30 2019-08-05 22:33:48.000 217 21252.53 359.46 43020.89 47985.32 2019-08-05 22:33:49.000 217 21252.52 359.42 43020.92 47985.27 2019-08-05 22:33:50.000 217 21252.52 359.36 43020.92 47985.29 2019-08-05 22:33:51.000 217 21252.54 359.34 43020.96 47985.33 2019-08-05 22:33:52.000 217 21252.53 359.30 43021.03 47985.36 2019-08-05 22:33:53.000 217 21252.57 359.24 43021.09 47985.40 2019-08-05 22:33:54.000 217 21252.55 359.20 43021.10 47985.44 2019-08-05 22:33:55.000 217 21252.56 359.18 43021.14 47985.52 2019-08-05 22:33:56.000 217 21252.55 359.18 43021.18 47985.52 2019-08-05 22:33:57.000 217 21252.50 359.19 43021.21 47985.55 2019-08-05 22:33:58.000 217 21252.48 359.20 43021.19 47985.55 2019-08-05 22:33:59.000 217 21252.46 359.22 43021.23 47985.57 2019-08-05 22:34:00.000 217 21252.46 359.21 43021.23 47985.56 2019-08-05 22:34:01.000 217 21252.45 359.19 43021.25 47985.57 2019-08-05 22:34:02.000 217 21252.43 359.20 43021.27 47985.58 2019-08-05 22:34:03.000 217 21252.40 359.19 43021.29 47985.58 2019-08-05 22:34:04.000 217 21252.38 359.22 43021.29 47985.55 2019-08-05 22:34:05.000 217 21252.36 359.25 43021.28 47985.55 2019-08-05 22:34:06.000 217 21252.34 359.26 43021.28 47985.58 2019-08-05 22:34:07.000 217 21252.31 359.26 43021.26 47985.52 2019-08-05 22:34:08.000 217 21252.29 359.24 43021.26 47985.56 2019-08-05 22:34:09.000 217 21252.27 359.25 43021.29 47985.55 2019-08-05 22:34:10.000 217 21252.25 359.26 43021.28 47985.51 2019-08-05 22:34:11.000 217 21252.20 359.26 43021.28 47985.50 2019-08-05 22:34:12.000 217 21252.17 359.26 43021.30 47985.50 2019-08-05 22:34:13.000 217 21252.14 359.24 43021.32 47985.46 2019-08-05 22:34:14.000 217 21252.09 359.26 43021.31 47985.47 2019-08-05 22:34:15.000 217 21251.96 359.35 43021.28 47985.45 2019-08-05 22:34:16.000 217 21251.90 359.45 43021.18 47985.36 2019-08-05 22:34:17.000 217 21251.83 359.48 43021.14 47985.30 2019-08-05 22:34:18.000 217 21251.69 359.52 43021.10 47985.21 2019-08-05 22:34:19.000 217 21251.61 359.54 43021.09 47985.05 2019-08-05 22:34:20.000 217 21251.56 359.54 43021.04 47985.04 2019-08-05 22:34:21.000 217 21251.51 359.53 43021.00 47984.95 2019-08-05 22:34:22.000 217 21251.43 359.53 43021.00 47984.92 2019-08-05 22:34:23.000 217 21251.36 359.54 43020.99 47984.90 2019-08-05 22:34:24.000 217 21251.33 359.51 43021.01 47984.88 2019-08-05 22:34:25.000 217 21251.27 359.54 43020.98 47984.84 2019-08-05 22:34:26.000 217 21251.24 359.53 43020.95 47984.83 2019-08-05 22:34:27.000 217 21251.21 359.54 43020.95 47984.79 2019-08-05 22:34:28.000 217 21251.15 359.56 43020.94 47984.76 2019-08-05 22:34:29.000 217 21251.10 359.56 43020.93 47984.77 2019-08-05 22:34:30.000 217 21251.08 359.58 43020.95 47984.73 2019-08-05 22:34:31.000 217 21251.05 359.60 43020.90 47984.70 2019-08-05 22:34:32.000 217 21251.03 359.61 43020.92 47984.68 2019-08-05 22:34:33.000 217 21251.01 359.63 43020.93 47984.66 2019-08-05 22:34:34.000 217 21251.03 359.60 43020.92 47984.70 2019-08-05 22:34:35.000 217 21251.00 359.65 43020.91 47984.67 2019-08-05 22:34:36.000 217 21251.00 359.66 43020.92 47984.67 2019-08-05 22:34:37.000 217 21251.03 359.69 43020.93 47984.68 2019-08-05 22:34:38.000 217 21251.02 359.68 43020.97 47984.68 2019-08-05 22:34:39.000 217 21251.01 359.72 43020.94 47984.67 2019-08-05 22:34:40.000 217 21251.00 359.74 43020.93 47984.68 2019-08-05 22:34:41.000 217 21251.00 359.78 43020.92 47984.68 2019-08-05 22:34:42.000 217 21250.99 359.78 43020.93 47984.67 2019-08-05 22:34:43.000 217 21250.97 359.80 43020.91 47984.65 2019-08-05 22:34:44.000 217 21250.93 359.85 43020.92 47984.63 2019-08-05 22:34:45.000 217 21250.92 359.88 43020.90 47984.63 2019-08-05 22:34:46.000 217 21250.88 359.91 43020.90 47984.63 2019-08-05 22:34:47.000 217 21250.85 359.90 43020.89 47984.58 2019-08-05 22:34:48.000 217 21250.84 359.93 43020.86 47984.56 2019-08-05 22:34:49.000 217 21250.78 359.95 43020.85 47984.52 2019-08-05 22:34:50.000 217 21250.74 359.96 43020.84 47984.52 2019-08-05 22:34:51.000 217 21250.70 359.98 43020.83 47984.46 2019-08-05 22:34:52.000 217 21250.69 359.96 43020.85 47984.46 2019-08-05 22:34:53.000 217 21250.67 359.97 43020.85 47984.47 2019-08-05 22:34:54.000 217 21250.64 359.96 43020.85 47984.44 2019-08-05 22:34:55.000 217 21250.62 359.94 43020.87 47984.48 2019-08-05 22:34:56.000 217 21250.59 359.94 43020.88 47984.43 2019-08-05 22:34:57.000 217 21250.59 359.93 43020.88 47984.44 2019-08-05 22:34:58.000 217 21250.55 359.96 43020.88 47984.44 2019-08-05 22:34:59.000 217 21250.53 359.95 43020.91 47984.41 2019-08-05 22:35:00.000 217 21250.50 359.92 43020.93 47984.43 2019-08-05 22:35:01.000 217 21250.46 359.93 43020.89 47984.39 2019-08-05 22:35:02.000 217 21250.40 359.95 43020.90 47984.37 2019-08-05 22:35:03.000 217 21250.37 359.97 43020.91 47984.37 2019-08-05 22:35:04.000 217 21250.34 359.99 43020.91 47984.35 2019-08-05 22:35:05.000 217 21250.25 359.99 43020.91 47984.34 2019-08-05 22:35:06.000 217 21250.23 360.00 43020.88 47984.30 2019-08-05 22:35:07.000 217 21250.19 359.99 43020.88 47984.27 2019-08-05 22:35:08.000 217 21250.13 359.98 43020.90 47984.24 2019-08-05 22:35:09.000 217 21250.09 360.00 43020.90 47984.25 2019-08-05 22:35:10.000 217 21250.06 360.01 43020.88 47984.20 2019-08-05 22:35:11.000 217 21250.06 360.01 43020.90 47984.21 2019-08-05 22:35:12.000 217 21250.04 359.98 43020.92 47984.19 2019-08-05 22:35:13.000 217 21250.05 359.99 43020.91 47984.19 2019-08-05 22:35:14.000 217 21250.02 360.00 43020.89 47984.20 2019-08-05 22:35:15.000 217 21249.96 360.02 43020.88 47984.22 2019-08-05 22:35:16.000 217 21249.94 359.99 43020.93 47984.20 2019-08-05 22:35:17.000 217 21249.94 360.03 43020.93 47984.19 2019-08-05 22:35:18.000 217 21249.90 360.04 43020.91 47984.16 2019-08-05 22:35:19.000 217 21249.88 360.02 43020.92 47984.17 2019-08-05 22:35:20.000 217 21249.85 360.06 43020.92 47984.16 2019-08-05 22:35:21.000 217 21249.84 360.08 43020.93 47984.17 2019-08-05 22:35:22.000 217 21249.82 360.06 43020.97 47984.13 2019-08-05 22:35:23.000 217 21249.80 360.06 43020.98 47984.14 2019-08-05 22:35:24.000 217 21249.79 360.07 43020.94 47984.16 2019-08-05 22:35:25.000 217 21249.72 360.11 43020.97 47984.14 2019-08-05 22:35:26.000 217 21249.69 360.13 43020.98 47984.11 2019-08-05 22:35:27.000 217 21249.66 360.13 43020.97 47984.06 2019-08-05 22:35:28.000 217 21249.62 360.15 43020.98 47984.11 2019-08-05 22:35:29.000 217 21249.59 360.15 43020.99 47984.08 2019-08-05 22:35:30.000 217 21249.60 360.14 43020.95 47984.05 2019-08-05 22:35:31.000 217 21249.56 360.15 43020.98 47984.05 2019-08-05 22:35:32.000 217 21249.54 360.17 43020.99 47984.05 2019-08-05 22:35:33.000 217 21249.51 360.19 43020.99 47984.05 2019-08-05 22:35:34.000 217 21249.50 360.19 43020.99 47984.03 2019-08-05 22:35:35.000 217 21249.53 360.13 43021.01 47984.04 2019-08-05 22:35:36.000 217 21249.55 360.12 43021.04 47984.07 2019-08-05 22:35:37.000 217 21249.56 360.11 43021.07 47984.10 2019-08-05 22:35:38.000 217 21249.54 360.13 43021.09 47984.10 2019-08-05 22:35:39.000 217 21249.53 360.15 43021.11 47984.14 2019-08-05 22:35:40.000 217 21249.55 360.16 43021.12 47984.13 2019-08-05 22:35:41.000 217 21249.56 360.16 43021.11 47984.15 2019-08-05 22:35:42.000 217 21249.52 360.18 43021.13 47984.14 2019-08-05 22:35:43.000 217 21249.50 360.21 43021.13 47984.13 2019-08-05 22:35:44.000 217 21249.48 360.24 43021.10 47984.12 2019-08-05 22:35:45.000 217 21249.46 360.27 43021.06 47984.10 2019-08-05 22:35:46.000 217 21249.42 360.27 43021.06 47984.09 2019-08-05 22:35:47.000 217 21249.41 360.28 43021.09 47984.09 2019-08-05 22:35:48.000 217 21249.48 360.21 43021.12 47984.08 2019-08-05 22:35:49.000 217 21249.52 360.12 43021.15 47984.11 2019-08-05 22:35:50.000 217 21249.55 360.08 43021.21 47984.18 2019-08-05 22:35:51.000 217 21249.57 360.07 43021.29 47984.26 2019-08-05 22:35:52.000 217 21249.56 360.09 43021.32 47984.32 2019-08-05 22:35:53.000 217 21249.56 360.11 43021.33 47984.37 2019-08-05 22:35:54.000 217 21249.59 360.11 43021.35 47984.39 2019-08-05 22:35:55.000 217 21249.56 360.14 43021.34 47984.40 2019-08-05 22:35:56.000 217 21249.57 360.15 43021.37 47984.42 2019-08-05 22:35:57.000 217 21249.57 360.17 43021.38 47984.43 2019-08-05 22:35:58.000 217 21249.53 360.15 43021.38 47984.42 2019-08-05 22:35:59.000 217 21249.53 360.16 43021.40 47984.43 2019-08-05 22:36:00.000 217 21249.48 360.19 43021.40 47984.41 2019-08-05 22:36:01.000 217 21249.47 360.22 43021.41 47984.40 2019-08-05 22:36:02.000 217 21249.46 360.22 43021.44 47984.40 2019-08-05 22:36:03.000 217 21249.43 360.23 43021.44 47984.42 2019-08-05 22:36:04.000 217 21249.43 360.25 43021.44 47984.39 2019-08-05 22:36:05.000 217 21249.39 360.29 43021.44 47984.38 2019-08-05 22:36:06.000 217 21249.36 360.28 43021.42 47984.39 2019-08-05 22:36:07.000 217 21249.32 360.32 43021.40 47984.37 2019-08-05 22:36:08.000 217 21249.26 360.40 43021.40 47984.35 2019-08-05 22:36:09.000 217 21249.19 360.49 43021.33 47984.29 2019-08-05 22:36:10.000 217 21249.12 360.54 43021.29 47984.26 2019-08-05 22:36:11.000 217 21249.10 360.60 43021.24 47984.12 2019-08-05 22:36:12.000 217 21249.00 360.63 43021.20 47984.05 2019-08-05 22:36:13.000 217 21248.94 360.65 43021.19 47983.99 2019-08-05 22:36:14.000 217 21248.91 360.63 43021.17 47983.96 2019-08-05 22:36:15.000 217 21248.84 360.66 43021.14 47983.90 2019-08-05 22:36:16.000 217 21248.81 360.67 43021.13 47983.86 2019-08-05 22:36:17.000 217 21248.77 360.69 43021.11 47983.84 2019-08-05 22:36:18.000 217 21248.74 360.67 43021.11 47983.83 2019-08-05 22:36:19.000 217 21248.69 360.67 43021.13 47983.79 2019-08-05 22:36:20.000 217 21248.74 360.58 43021.12 47983.76 2019-08-05 22:36:21.000 217 21248.76 360.51 43021.17 47983.81 2019-08-05 22:36:22.000 217 21248.76 360.46 43021.23 47983.86 2019-08-05 22:36:23.000 217 21248.77 360.43 43021.27 47983.90 2019-08-05 22:36:24.000 217 21248.76 360.44 43021.31 47983.99 2019-08-05 22:36:25.000 217 21248.73 360.47 43021.34 47983.98 2019-08-05 22:36:26.000 217 21248.73 360.49 43021.35 47984.04 2019-08-05 22:36:27.000 217 21248.75 360.48 43021.37 47984.02 2019-08-05 22:36:28.000 217 21248.72 360.53 43021.40 47984.03 2019-08-05 22:36:29.000 217 21248.68 360.54 43021.41 47984.05 2019-08-05 22:36:30.000 217 21248.69 360.58 43021.37 47984.02 2019-08-05 22:36:31.000 217 21248.65 360.63 43021.37 47984.02 2019-08-05 22:36:32.000 217 21248.60 360.64 43021.36 47984.01 2019-08-05 22:36:33.000 217 21248.56 360.68 43021.39 47984.00 2019-08-05 22:36:34.000 217 21248.54 360.74 43021.35 47983.96 2019-08-05 22:36:35.000 217 21248.52 360.74 43021.37 47983.93 2019-08-05 22:36:36.000 217 21248.50 360.76 43021.34 47983.89 2019-08-05 22:36:37.000 217 21248.50 360.77 43021.31 47983.89 2019-08-05 22:36:38.000 217 21248.46 360.77 43021.32 47983.91 2019-08-05 22:36:39.000 217 21248.48 360.78 43021.35 47983.91 2019-08-05 22:36:40.000 217 21248.46 360.81 43021.36 47983.90 2019-08-05 22:36:41.000 217 21248.42 360.83 43021.33 47983.89 2019-08-05 22:36:42.000 217 21248.41 360.85 43021.37 47983.89 2019-08-05 22:36:43.000 217 21248.41 360.89 43021.36 47983.87 2019-08-05 22:36:44.000 217 21248.40 360.91 43021.34 47983.87 2019-08-05 22:36:45.000 217 21248.40 360.90 43021.31 47983.88 2019-08-05 22:36:46.000 217 21248.38 360.95 43021.31 47983.84 2019-08-05 22:36:47.000 217 21248.35 360.95 43021.31 47983.86 2019-08-05 22:36:48.000 217 21248.31 360.97 43021.30 47983.84 2019-08-05 22:36:49.000 217 21248.34 360.99 43021.33 47983.82 2019-08-05 22:36:50.000 217 21248.30 361.03 43021.30 47983.81 2019-08-05 22:36:51.000 217 21248.29 361.03 43021.32 47983.78 2019-08-05 22:36:52.000 217 21248.25 361.05 43021.30 47983.78 2019-08-05 22:36:53.000 217 21248.19 361.06 43021.27 47983.77 2019-08-05 22:36:54.000 217 21248.21 361.05 43021.32 47983.76 2019-08-05 22:36:55.000 217 21248.17 361.06 43021.33 47983.76 2019-08-05 22:36:56.000 217 21248.18 361.07 43021.36 47983.78 2019-08-05 22:36:57.000 217 21248.14 361.12 43021.34 47983.78 2019-08-05 22:36:58.000 217 21248.15 361.13 43021.34 47983.76 2019-08-05 22:36:59.000 217 21248.14 361.16 43021.35 47983.77 2019-08-05 22:37:00.000 217 21248.10 361.19 43021.36 47983.77 2019-08-05 22:37:01.000 217 21248.07 361.22 43021.36 47983.75 2019-08-05 22:37:02.000 217 21248.02 361.24 43021.37 47983.75 2019-08-05 22:37:03.000 217 21247.99 361.26 43021.36 47983.72 2019-08-05 22:37:04.000 217 21247.99 361.25 43021.34 47983.73 2019-08-05 22:37:05.000 217 21247.95 361.26 43021.31 47983.70 2019-08-05 22:37:06.000 217 21247.94 361.26 43021.36 47983.68 2019-08-05 22:37:07.000 217 21247.91 361.28 43021.34 47983.70 2019-08-05 22:37:08.000 217 21247.93 361.28 43021.34 47983.66 2019-08-05 22:37:09.000 217 21247.91 361.29 43021.35 47983.63 2019-08-05 22:37:10.000 217 21247.87 361.28 43021.35 47983.66 2019-08-05 22:37:11.000 217 21247.84 361.26 43021.36 47983.66 2019-08-05 22:37:12.000 217 21247.87 361.23 43021.38 47983.69 2019-08-05 22:37:13.000 217 21247.88 361.22 43021.43 47983.68 2019-08-05 22:37:14.000 217 21247.88 361.24 43021.41 47983.71 2019-08-05 22:37:15.000 217 21247.85 361.23 43021.43 47983.69 2019-08-05 22:37:16.000 217 21247.79 361.24 43021.44 47983.72 2019-08-05 22:37:17.000 217 21247.79 361.24 43021.44 47983.70 2019-08-05 22:37:18.000 217 21247.80 361.25 43021.44 47983.69 2019-08-05 22:37:19.000 217 21247.78 361.26 43021.46 47983.73 2019-08-05 22:37:20.000 217 21247.74 361.30 43021.43 47983.68 2019-08-05 22:37:21.000 217 21247.72 361.34 43021.45 47983.68 2019-08-05 22:37:22.000 217 21247.71 361.35 43021.43 47983.65 2019-08-05 22:37:23.000 217 21247.66 361.40 43021.37 47983.61 2019-08-05 22:37:24.000 217 21247.65 361.46 43021.33 47983.59 2019-08-05 22:37:25.000 217 21247.64 361.47 43021.29 47983.55 2019-08-05 22:37:26.000 217 21247.61 361.46 43021.31 47983.55 2019-08-05 22:37:27.000 217 21247.59 361.48 43021.29 47983.46 2019-08-05 22:37:28.000 217 21247.57 361.50 43021.30 47983.47 2019-08-05 22:37:29.000 217 21247.56 361.52 43021.29 47983.49 2019-08-05 22:37:30.000 217 21247.53 361.54 43021.27 47983.48 2019-08-05 22:37:31.000 217 21247.56 361.56 43021.29 47983.46 2019-08-05 22:37:32.000 217 21247.55 361.58 43021.32 47983.47 2019-08-05 22:37:33.000 217 21247.52 361.60 43021.29 47983.48 2019-08-05 22:37:34.000 217 21247.50 361.63 43021.31 47983.44 2019-08-05 22:37:35.000 217 21247.53 361.62 43021.31 47983.47 2019-08-05 22:37:36.000 217 21247.52 361.63 43021.32 47983.44 2019-08-05 22:37:37.000 217 21247.49 361.64 43021.32 47983.44 2019-08-05 22:37:38.000 217 21247.48 361.64 43021.30 47983.45 2019-08-05 22:37:39.000 217 21247.51 361.68 43021.28 47983.44 2019-08-05 22:37:40.000 217 21247.49 361.70 43021.27 47983.43 2019-08-05 22:37:41.000 217 21247.50 361.67 43021.26 47983.42 2019-08-05 22:37:42.000 217 21247.48 361.67 43021.28 47983.45 2019-08-05 22:37:43.000 217 21247.51 361.66 43021.32 47983.43 2019-08-05 22:37:44.000 217 21247.49 361.68 43021.31 47983.46 2019-08-05 22:37:45.000 217 21247.48 361.68 43021.29 47983.42 2019-08-05 22:37:46.000 217 21247.47 361.68 43021.31 47983.42 2019-08-05 22:37:47.000 217 21247.46 361.68 43021.30 47983.40 2019-08-05 22:37:48.000 217 21247.48 361.67 43021.31 47983.41 2019-08-05 22:37:49.000 217 21247.45 361.67 43021.33 47983.44 2019-08-05 22:37:50.000 217 21247.43 361.70 43021.34 47983.42 2019-08-05 22:37:51.000 217 21247.38 361.75 43021.33 47983.42 2019-08-05 22:37:52.000 217 21247.37 361.72 43021.34 47983.40 2019-08-05 22:37:53.000 217 21247.37 361.75 43021.35 47983.42 2019-08-05 22:37:54.000 217 21247.32 361.77 43021.33 47983.40 2019-08-05 22:37:55.000 217 21247.30 361.78 43021.33 47983.39 2019-08-05 22:37:56.000 217 21247.29 361.81 43021.35 47983.39 2019-08-05 22:37:57.000 217 21247.28 361.79 43021.32 47983.37 2019-08-05 22:37:58.000 217 21247.22 361.82 43021.35 47983.34 2019-08-05 22:37:59.000 217 21247.20 361.86 43021.33 47983.35 2019-08-05 22:38:00.000 217 21247.19 361.86 43021.33 47983.32 2019-08-05 22:38:01.000 217 21247.15 361.88 43021.29 47983.27 2019-08-05 22:38:02.000 217 21247.14 361.91 43021.26 47983.28 2019-08-05 22:38:03.000 217 21247.11 361.96 43021.28 47983.26 2019-08-05 22:38:04.000 217 21247.07 362.01 43021.26 47983.22 2019-08-05 22:38:05.000 217 21247.04 362.03 43021.28 47983.22 2019-08-05 22:38:06.000 217 21247.04 362.06 43021.23 47983.18 2019-08-05 22:38:07.000 217 21247.00 362.10 43021.21 47983.16 2019-08-05 22:38:08.000 217 21246.94 362.15 43021.18 47983.12 2019-08-05 22:38:09.000 217 21246.94 362.14 43021.16 47983.09 2019-08-05 22:38:10.000 217 21246.89 362.18 43021.15 47983.09 2019-08-05 22:38:11.000 217 21246.91 362.20 43021.15 47983.04 2019-08-05 22:38:12.000 217 21246.88 362.20 43021.14 47983.04 2019-08-05 22:38:13.000 217 21246.89 362.21 43021.10 47983.02 2019-08-05 22:38:14.000 217 21246.87 362.24 43021.09 47983.03 2019-08-05 22:38:15.000 217 21246.85 362.27 43021.09 47982.99 2019-08-05 22:38:16.000 217 21246.85 362.25 43021.11 47982.99 2019-08-05 22:38:17.000 217 21246.84 362.27 43021.12 47983.00 2019-08-05 22:38:18.000 217 21246.82 362.26 43021.12 47982.96 2019-08-05 22:38:19.000 217 21246.81 362.26 43021.10 47983.00 2019-08-05 22:38:20.000 217 21246.81 362.28 43021.11 47982.99 2019-08-05 22:38:21.000 217 21246.79 362.31 43021.08 47982.96 2019-08-05 22:38:22.000 217 21246.76 362.34 43021.09 47982.95 2019-08-05 22:38:23.000 217 21246.74 362.36 43021.08 47982.94 2019-08-05 22:38:24.000 217 21246.75 362.37 43021.08 47982.93 2019-08-05 22:38:25.000 217 21246.73 362.41 43021.05 47982.90 2019-08-05 22:38:26.000 217 21246.69 362.43 43021.08 47982.87 2019-08-05 22:38:27.000 217 21246.69 362.43 43021.07 47982.86 2019-08-05 22:38:28.000 217 21246.68 362.43 43021.06 47982.90 2019-08-05 22:38:29.000 217 21246.69 362.44 43021.04 47982.87 2019-08-05 22:38:30.000 217 21246.68 362.42 43021.04 47982.84 2019-08-05 22:38:31.000 217 21246.70 362.43 43021.02 47982.85 2019-08-05 22:38:32.000 217 21246.70 362.47 43021.05 47982.89 2019-08-05 22:38:33.000 217 21246.71 362.48 43021.05 47982.88 2019-08-05 22:38:34.000 217 21246.73 362.47 43021.08 47982.89 2019-08-05 22:38:35.000 217 21246.74 362.49 43021.11 47982.93 2019-08-05 22:38:36.000 217 21246.75 362.49 43021.13 47982.94 2019-08-05 22:38:37.000 217 21246.75 362.48 43021.16 47982.93 2019-08-05 22:38:38.000 217 21246.76 362.51 43021.12 47982.94 2019-08-05 22:38:39.000 217 21246.76 362.52 43021.12 47982.96 2019-08-05 22:38:40.000 217 21246.75 362.54 43021.14 47982.97 2019-08-05 22:38:41.000 217 21246.72 362.56 43021.10 47982.96 2019-08-05 22:38:42.000 217 21246.70 362.59 43021.11 47982.96 2019-08-05 22:38:43.000 217 21246.69 362.63 43021.11 47982.96 2019-08-05 22:38:44.000 217 21246.67 362.72 43021.09 47982.94 2019-08-05 22:38:45.000 217 21246.64 362.78 43021.07 47982.91 2019-08-05 22:38:46.000 217 21246.58 362.83 43021.01 47982.82 2019-08-05 22:38:47.000 217 21246.55 362.85 43020.97 47982.79 2019-08-05 22:38:48.000 217 21246.51 362.87 43020.94 47982.73 2019-08-05 22:38:49.000 217 21246.53 362.87 43020.94 47982.69 2019-08-05 22:38:50.000 217 21246.51 362.85 43020.93 47982.69 2019-08-05 22:38:51.000 217 21246.52 362.84 43020.93 47982.69 2019-08-05 22:38:52.000 217 21246.54 362.81 43020.95 47982.67 2019-08-05 22:38:53.000 217 21246.49 362.81 43020.94 47982.69 2019-08-05 22:38:54.000 217 21246.48 362.83 43020.94 47982.65 2019-08-05 22:38:55.000 217 21246.44 362.87 43020.90 47982.66 2019-08-05 22:38:56.000 217 21246.44 362.84 43020.91 47982.66 2019-08-05 22:38:57.000 217 21246.40 362.83 43020.91 47982.66 2019-08-05 22:38:58.000 217 21246.40 362.82 43020.93 47982.64 2019-08-05 22:38:59.000 217 21246.39 362.82 43020.94 47982.65 2019-08-05 22:39:00.000 217 21246.42 362.74 43020.95 47982.65 2019-08-05 22:39:01.000 217 21246.44 362.70 43021.01 47982.65 2019-08-05 22:39:02.000 217 21246.49 362.68 43021.06 47982.72 2019-08-05 22:39:03.000 217 21246.50 362.63 43021.04 47982.77 2019-08-05 22:39:04.000 217 21246.49 362.64 43021.10 47982.78 2019-08-05 22:39:05.000 217 21246.46 362.70 43021.09 47982.84 2019-08-05 22:39:06.000 217 21246.44 362.80 43021.06 47982.82 2019-08-05 22:39:07.000 217 21246.40 362.86 43021.04 47982.79 2019-08-05 22:39:08.000 217 21246.38 362.91 43021.01 47982.74 2019-08-05 22:39:09.000 217 21246.36 362.94 43021.00 47982.68 2019-08-05 22:39:10.000 217 21246.32 362.96 43020.94 47982.64 2019-08-05 22:39:11.000 217 21246.32 362.95 43020.92 47982.60 2019-08-05 22:39:12.000 217 21246.30 362.97 43020.90 47982.59 2019-08-05 22:39:13.000 217 21246.29 362.98 43020.89 47982.55 2019-08-05 22:39:14.000 217 21246.27 362.98 43020.88 47982.52 2019-08-05 22:39:15.000 217 21246.31 362.93 43020.90 47982.54 2019-08-05 22:39:16.000 217 21246.39 362.82 43020.93 47982.55 2019-08-05 22:39:17.000 217 21246.42 362.78 43020.98 47982.62 2019-08-05 22:39:18.000 217 21246.43 362.75 43021.04 47982.70 2019-08-05 22:39:19.000 217 21246.42 362.76 43021.08 47982.76 2019-08-05 22:39:20.000 217 21246.40 362.79 43021.12 47982.79 2019-08-05 22:39:21.000 217 21246.40 362.81 43021.14 47982.77 2019-08-05 22:39:22.000 217 21246.44 362.81 43021.13 47982.84 2019-08-05 22:39:23.000 217 21246.44 362.80 43021.17 47982.79 2019-08-05 22:39:24.000 217 21246.40 362.82 43021.14 47982.84 2019-08-05 22:39:25.000 217 21246.37 362.85 43021.11 47982.82 2019-08-05 22:39:26.000 217 21246.38 362.85 43021.13 47982.81 2019-08-05 22:39:27.000 217 21246.39 362.85 43021.11 47982.81 2019-08-05 22:39:28.000 217 21246.36 362.90 43021.12 47982.81 2019-08-05 22:39:29.000 217 21246.29 363.00 43021.08 47982.76 2019-08-05 22:39:30.000 217 21246.27 363.06 43020.99 47982.72 2019-08-05 22:39:31.000 217 21246.19 363.08 43020.95 47982.65 2019-08-05 22:39:32.000 217 21246.17 363.11 43020.92 47982.60 2019-08-05 22:39:33.000 217 21246.14 363.14 43020.90 47982.53 2019-08-05 22:39:34.000 217 21246.14 363.16 43020.86 47982.50 2019-08-05 22:39:35.000 217 21246.11 363.12 43020.85 47982.46 2019-08-05 22:39:36.000 217 21246.12 363.10 43020.86 47982.47 2019-08-05 22:39:37.000 217 21246.15 363.03 43020.86 47982.46 2019-08-05 22:39:38.000 217 21246.15 363.02 43020.90 47982.47 2019-08-05 22:39:39.000 217 21246.16 363.00 43020.91 47982.50 2019-08-05 22:39:40.000 217 21246.12 363.06 43020.91 47982.49 2019-08-05 22:39:41.000 217 21246.08 363.07 43020.92 47982.52 2019-08-05 22:39:42.000 217 21246.05 363.11 43020.88 47982.45 2019-08-05 22:39:43.000 217 21246.00 363.14 43020.85 47982.41 2019-08-05 22:39:44.000 217 21246.03 363.13 43020.82 47982.41 2019-08-05 22:39:45.000 217 21246.04 363.12 43020.83 47982.40 2019-08-05 22:39:46.000 217 21246.05 363.10 43020.84 47982.36 2019-08-05 22:39:47.000 217 21246.03 363.12 43020.83 47982.36 2019-08-05 22:39:48.000 217 21246.11 363.04 43020.86 47982.38 2019-08-05 22:39:49.000 217 21246.13 363.01 43020.88 47982.41 2019-08-05 22:39:50.000 217 21246.12 363.06 43020.89 47982.47 2019-08-05 22:39:51.000 217 21246.10 363.10 43020.88 47982.47 2019-08-05 22:39:52.000 217 21246.12 363.10 43020.86 47982.43 2019-08-05 22:39:53.000 217 21246.10 363.10 43020.84 47982.46 2019-08-05 22:39:54.000 217 21246.11 363.14 43020.83 47982.44 2019-08-05 22:39:55.000 217 21246.16 363.09 43020.85 47982.44 2019-08-05 22:39:56.000 217 21246.20 363.00 43020.91 47982.46 2019-08-05 22:39:57.000 217 21246.24 362.95 43020.93 47982.53 2019-08-05 22:39:58.000 217 21246.23 362.95 43020.98 47982.56 2019-08-05 22:39:59.000 217 21246.26 362.93 43021.00 47982.64 2019-08-05 22:40:00.000 217 21246.28 362.92 43021.06 47982.67 2019-08-05 22:40:01.000 217 21246.28 362.92 43021.06 47982.68 2019-08-05 22:40:02.000 217 21246.31 362.94 43021.05 47982.69 2019-08-05 22:40:03.000 217 21246.28 362.94 43021.10 47982.75 2019-08-05 22:40:04.000 217 21246.27 362.94 43021.07 47982.75 2019-08-05 22:40:05.000 217 21246.30 362.95 43021.11 47982.74 2019-08-05 22:40:06.000 217 21246.31 362.93 43021.10 47982.75 2019-08-05 22:40:07.000 217 21246.29 362.94 43021.09 47982.74 2019-08-05 22:40:08.000 217 21246.31 362.98 43021.09 47982.75 2019-08-05 22:40:09.000 217 21246.28 362.99 43021.07 47982.73 2019-08-05 22:40:10.000 217 21246.27 363.01 43021.06 47982.75 2019-08-05 22:40:11.000 217 21246.25 363.06 43021.06 47982.74 2019-08-05 22:40:12.000 217 21246.23 363.09 43021.02 47982.68 2019-08-05 22:40:13.000 217 21246.19 363.10 43020.96 47982.63 2019-08-05 22:40:14.000 217 21246.18 363.12 43020.91 47982.61 2019-08-05 22:40:15.000 217 21246.15 363.15 43020.91 47982.55 2019-08-05 22:40:16.000 217 21246.16 363.14 43020.89 47982.50 2019-08-05 22:40:17.000 217 21246.16 363.13 43020.91 47982.50 2019-08-05 22:40:18.000 217 21246.19 363.15 43020.86 47982.48 2019-08-05 22:40:19.000 217 21246.15 363.16 43020.85 47982.48 2019-08-05 22:40:20.000 217 21246.09 363.16 43020.82 47982.44 2019-08-05 22:40:21.000 217 21246.10 363.17 43020.83 47982.42 2019-08-05 22:40:22.000 217 21246.12 363.12 43020.85 47982.43 2019-08-05 22:40:23.000 217 21246.16 363.02 43020.86 47982.45 2019-08-05 22:40:24.000 217 21246.21 362.98 43020.92 47982.51 2019-08-05 22:40:25.000 217 21246.20 363.03 43020.93 47982.56 2019-08-05 22:40:26.000 217 21246.21 363.03 43020.97 47982.59 2019-08-05 22:40:27.000 217 21246.21 363.01 43020.96 47982.57 2019-08-05 22:40:28.000 217 21246.23 363.02 43020.98 47982.60 2019-08-05 22:40:29.000 217 21246.19 363.03 43020.96 47982.62 2019-08-05 22:40:30.000 217 21246.13 363.06 43021.00 47982.58 2019-08-05 22:40:31.000 217 21246.11 363.14 43020.96 47982.56 2019-08-05 22:40:32.000 217 21246.04 363.22 43020.92 47982.55 2019-08-05 22:40:33.000 217 21245.97 363.31 43020.88 47982.45 2019-08-05 22:40:34.000 217 21245.93 363.32 43020.85 47982.37 2019-08-05 22:40:35.000 217 21245.88 363.31 43020.81 47982.34 2019-08-05 22:40:36.000 217 21245.83 363.33 43020.76 47982.26 2019-08-05 22:40:37.000 217 21245.81 363.32 43020.73 47982.24 2019-08-05 22:40:38.000 217 21245.76 363.35 43020.74 47982.21 2019-08-05 22:40:39.000 217 21245.77 363.34 43020.72 47982.20 2019-08-05 22:40:40.000 217 21245.81 363.24 43020.73 47982.19 2019-08-05 22:40:41.000 217 21245.85 363.18 43020.78 47982.18 2019-08-05 22:40:42.000 217 21245.90 363.11 43020.80 47982.26 2019-08-05 22:40:43.000 217 21245.90 363.09 43020.84 47982.31 2019-08-05 22:40:44.000 217 21245.88 363.11 43020.89 47982.38 2019-08-05 22:40:45.000 217 21245.90 363.10 43020.93 47982.38 2019-08-05 22:40:46.000 217 21245.92 363.15 43020.97 47982.42 2019-08-05 22:40:47.000 217 21245.91 363.16 43020.97 47982.43 2019-08-05 22:40:48.000 217 21245.95 363.18 43020.97 47982.44 2019-08-05 22:40:49.000 217 21245.95 363.20 43020.95 47982.43 2019-08-05 22:40:50.000 217 21245.99 363.17 43020.97 47982.44 2019-08-05 22:40:51.000 217 21245.99 363.18 43020.97 47982.44 2019-08-05 22:40:52.000 217 21245.97 363.20 43020.98 47982.47 2019-08-05 22:40:53.000 217 21245.99 363.20 43020.95 47982.46 2019-08-05 22:40:54.000 217 21246.02 363.20 43020.97 47982.47 2019-08-05 22:40:55.000 217 21246.02 363.26 43020.96 47982.49 2019-08-05 22:40:56.000 217 21245.93 363.36 43020.94 47982.46 2019-08-05 22:40:57.000 217 21245.89 363.45 43020.84 47982.39 2019-08-05 22:40:58.000 217 21245.87 363.48 43020.79 47982.34 2019-08-05 22:40:59.000 217 21245.85 363.48 43020.74 47982.26 2019-08-05 22:41:00.000 217 21245.85 363.48 43020.69 47982.23 2019-08-05 22:41:01.000 217 21245.85 363.47 43020.69 47982.21 2019-08-05 22:41:02.000 217 21245.85 363.45 43020.71 47982.19 2019-08-05 22:41:03.000 217 21245.88 363.44 43020.68 47982.17 2019-08-05 22:41:04.000 217 21245.89 363.44 43020.68 47982.20 2019-08-05 22:41:05.000 217 21245.85 363.46 43020.66 47982.20 2019-08-05 22:41:06.000 217 21245.89 363.43 43020.66 47982.17 2019-08-05 22:41:07.000 217 21245.93 363.43 43020.67 47982.19 2019-08-05 22:41:08.000 217 21245.90 363.45 43020.67 47982.18 2019-08-05 22:41:09.000 217 21245.92 363.43 43020.67 47982.18 2019-08-05 22:41:10.000 217 21245.91 363.40 43020.68 47982.20 2019-08-05 22:41:11.000 217 21245.92 363.41 43020.71 47982.20 2019-08-05 22:41:12.000 217 21245.93 363.41 43020.70 47982.22 2019-08-05 22:41:13.000 217 21245.89 363.42 43020.72 47982.19 2019-08-05 22:41:14.000 217 21245.87 363.42 43020.69 47982.20 2019-08-05 22:41:15.000 217 21245.90 363.44 43020.69 47982.17 2019-08-05 22:41:16.000 217 21245.90 363.41 43020.71 47982.18 2019-08-05 22:41:17.000 217 21245.90 363.42 43020.71 47982.18 2019-08-05 22:41:18.000 217 21245.89 363.43 43020.69 47982.19 2019-08-05 22:41:19.000 217 21245.90 363.40 43020.69 47982.20 2019-08-05 22:41:20.000 217 21245.87 363.41 43020.69 47982.18 2019-08-05 22:41:21.000 217 21245.86 363.37 43020.73 47982.18 2019-08-05 22:41:22.000 217 21245.85 363.35 43020.72 47982.20 2019-08-05 22:41:23.000 217 21245.83 363.32 43020.74 47982.18 2019-08-05 22:41:24.000 217 21245.81 363.30 43020.73 47982.18 2019-08-05 22:41:25.000 217 21245.78 363.31 43020.75 47982.18 2019-08-05 22:41:26.000 217 21245.75 363.31 43020.74 47982.19 2019-08-05 22:41:27.000 217 21245.75 363.28 43020.75 47982.14 2019-08-05 22:41:28.000 217 21245.70 363.29 43020.74 47982.18 2019-08-05 22:41:29.000 217 21245.66 363.28 43020.76 47982.13 2019-08-05 22:41:30.000 217 21245.63 363.30 43020.77 47982.15 2019-08-05 22:41:31.000 217 21245.60 363.27 43020.75 47982.14 2019-08-05 22:41:32.000 217 21245.63 363.29 43020.80 47982.14 2019-08-05 22:41:33.000 217 21245.59 363.28 43020.81 47982.12 2019-08-05 22:41:34.000 217 21245.55 363.31 43020.80 47982.13 2019-08-05 22:41:35.000 217 21245.52 363.36 43020.79 47982.12 2019-08-05 22:41:36.000 217 21245.48 363.38 43020.75 47982.09 2019-08-05 22:41:37.000 217 21245.46 363.40 43020.77 47982.08 2019-08-05 22:41:38.000 217 21245.43 363.42 43020.78 47982.07 2019-08-05 22:41:39.000 217 21245.40 363.43 43020.78 47982.04 2019-08-05 22:41:40.000 217 21245.40 363.42 43020.77 47982.04 2019-08-05 22:41:41.000 217 21245.36 363.40 43020.78 47982.06 2019-08-05 22:41:42.000 217 21245.36 363.38 43020.79 47982.03 2019-08-05 22:41:43.000 217 21245.35 363.41 43020.83 47982.05 2019-08-05 22:41:44.000 217 21245.32 363.40 43020.81 47982.05 2019-08-05 22:41:45.000 217 21245.31 363.41 43020.85 47982.05 2019-08-05 22:41:46.000 217 21245.31 363.43 43020.85 47982.04 2019-08-05 22:41:47.000 217 21245.29 363.44 43020.85 47982.03 2019-08-05 22:41:48.000 217 21245.26 363.45 43020.85 47982.04 2019-08-05 22:41:49.000 217 21245.23 363.48 43020.85 47982.03 2019-08-05 22:41:50.000 217 21245.22 363.48 43020.87 47982.02 2019-08-05 22:41:51.000 217 21245.23 363.52 43020.83 47982.00 2019-08-05 22:41:52.000 217 21245.22 363.53 43020.82 47982.02 2019-08-05 22:41:53.000 217 21245.20 363.52 43020.82 47982.01 2019-08-05 22:41:54.000 217 21245.23 363.51 43020.83 47982.01 2019-08-05 22:41:55.000 217 21245.25 363.53 43020.83 47982.00 2019-08-05 22:41:56.000 217 21245.25 363.53 43020.82 47982.02 2019-08-05 22:41:57.000 217 21245.26 363.52 43020.81 47982.02 2019-08-05 22:41:58.000 217 21245.24 363.53 43020.85 47982.04 2019-08-05 22:41:59.000 217 21245.26 363.55 43020.82 47982.02 2019-08-05 22:42:00.000 217 21245.29 363.53 43020.82 47982.02 2019-08-05 22:42:01.000 217 21245.33 363.53 43020.82 47982.04 2019-08-05 22:42:02.000 217 21245.35 363.53 43020.79 47982.06 2019-08-05 22:42:03.000 217 21245.39 363.51 43020.80 47982.03 2019-08-05 22:42:04.000 217 21245.41 363.51 43020.84 47982.06 2019-08-05 22:42:05.000 217 21245.46 363.49 43020.83 47982.07 2019-08-05 22:42:06.000 217 21245.46 363.50 43020.80 47982.09 2019-08-05 22:42:07.000 217 21245.48 363.49 43020.80 47982.12 2019-08-05 22:42:08.000 217 21245.51 363.49 43020.84 47982.14 2019-08-05 22:42:09.000 217 21245.54 363.49 43020.85 47982.16 2019-08-05 22:42:10.000 217 21245.54 363.51 43020.86 47982.16 2019-08-05 22:42:11.000 217 21245.56 363.51 43020.88 47982.18 2019-08-05 22:42:12.000 217 21245.57 363.53 43020.87 47982.17 2019-08-05 22:42:13.000 217 21245.57 363.53 43020.86 47982.20 2019-08-05 22:42:14.000 217 21245.59 363.55 43020.86 47982.20 2019-08-05 22:42:15.000 217 21245.59 363.53 43020.89 47982.23 2019-08-05 22:42:16.000 217 21245.58 363.54 43020.86 47982.22 2019-08-05 22:42:17.000 217 21245.55 363.55 43020.84 47982.20 2019-08-05 22:42:18.000 217 21245.58 363.55 43020.86 47982.23 2019-08-05 22:42:19.000 217 21245.59 363.52 43020.87 47982.23 2019-08-05 22:42:20.000 217 21245.59 363.51 43020.87 47982.21 2019-08-05 22:42:21.000 217 21245.59 363.48 43020.92 47982.23 2019-08-05 22:42:22.000 217 21245.57 363.47 43020.93 47982.23 2019-08-05 22:42:23.000 217 21245.60 363.42 43020.92 47982.25 2019-08-05 22:42:24.000 217 21245.58 363.43 43020.91 47982.26 2019-08-05 22:42:25.000 217 21245.60 363.44 43020.95 47982.27 2019-08-05 22:42:26.000 217 21245.60 363.41 43020.97 47982.29 2019-08-05 22:42:27.000 217 21245.60 363.41 43021.01 47982.28 2019-08-05 22:42:28.000 217 21245.61 363.38 43021.02 47982.33 2019-08-05 22:42:29.000 217 21245.60 363.39 43020.99 47982.35 2019-08-05 22:42:30.000 217 21245.58 363.36 43021.03 47982.35 2019-08-05 22:42:31.000 217 21245.57 363.36 43021.04 47982.34 2019-08-05 22:42:32.000 217 21245.58 363.38 43021.05 47982.37 2019-08-05 22:42:33.000 217 21245.53 363.44 43021.05 47982.36 2019-08-05 22:42:34.000 217 21245.49 363.47 43021.01 47982.33 2019-08-05 22:42:35.000 217 21245.46 363.50 43020.99 47982.31 2019-08-05 22:42:36.000 217 21245.43 363.52 43020.96 47982.26 2019-08-05 22:42:37.000 217 21245.37 363.52 43020.95 47982.27 2019-08-05 22:42:38.000 217 21245.36 363.54 43020.94 47982.22 2019-08-05 22:42:39.000 217 21245.34 363.54 43020.94 47982.20 2019-08-05 22:42:40.000 217 21245.31 363.52 43020.94 47982.18 2019-08-05 22:42:41.000 217 21245.33 363.50 43020.93 47982.18 2019-08-05 22:42:42.000 217 21245.34 363.49 43020.93 47982.15 2019-08-05 22:42:43.000 217 21245.33 363.48 43020.92 47982.16 2019-08-05 22:42:44.000 217 21245.37 363.45 43020.95 47982.19 2019-08-05 22:42:45.000 217 21245.37 363.47 43020.94 47982.21 2019-08-05 22:42:46.000 217 21245.34 363.44 43020.95 47982.20 2019-08-05 22:42:47.000 217 21245.37 363.41 43020.94 47982.19 2019-08-05 22:42:48.000 217 21245.41 363.36 43020.98 47982.21 2019-08-05 22:42:49.000 217 21245.46 363.32 43021.00 47982.27 2019-08-05 22:42:50.000 217 21245.45 363.30 43021.04 47982.30 2019-08-05 22:42:51.000 217 21245.46 363.27 43021.07 47982.33 2019-08-05 22:42:52.000 217 21245.50 363.25 43021.09 47982.36 2019-08-05 22:42:53.000 217 21245.53 363.19 43021.11 47982.40 2019-08-05 22:42:54.000 217 21245.53 363.19 43021.14 47982.45 2019-08-05 22:42:55.000 217 21245.59 363.17 43021.18 47982.49 2019-08-05 22:42:56.000 217 21245.64 363.16 43021.22 47982.53 2019-08-05 22:42:57.000 217 21245.67 363.22 43021.25 47982.56 2019-08-05 22:42:58.000 217 21245.68 363.23 43021.25 47982.57 2019-08-05 22:42:59.000 217 21245.71 363.21 43021.22 47982.62 2019-08-05 22:43:00.000 217 21245.70 363.26 43021.25 47982.61 2019-08-05 22:43:01.000 217 21245.66 363.36 43021.20 47982.63 2019-08-05 22:43:02.000 217 21245.62 363.47 43021.15 47982.58 2019-08-05 22:43:03.000 217 21245.61 363.53 43021.06 47982.52 2019-08-05 22:43:04.000 217 21245.60 363.55 43021.03 47982.44 2019-08-05 22:43:05.000 217 21245.59 363.59 43021.01 47982.41 2019-08-05 22:43:06.000 217 21245.60 363.61 43020.97 47982.37 2019-08-05 22:43:07.000 217 21245.60 363.62 43020.95 47982.37 2019-08-05 22:43:08.000 217 21245.56 363.63 43020.98 47982.31 2019-08-05 22:43:09.000 217 21245.56 363.62 43020.94 47982.30 2019-08-05 22:43:10.000 217 21245.56 363.63 43020.90 47982.28 2019-08-05 22:43:11.000 217 21245.56 363.60 43020.93 47982.30 2019-08-05 22:43:12.000 217 21245.60 363.59 43020.94 47982.28 2019-08-05 22:43:13.000 217 21245.61 363.59 43020.93 47982.29 2019-08-05 22:43:14.000 217 21245.54 363.61 43020.96 47982.31 2019-08-05 22:43:15.000 217 21245.53 363.62 43020.95 47982.31 2019-08-05 22:43:16.000 217 21245.54 363.62 43020.92 47982.27 2019-08-05 22:43:17.000 217 21245.51 363.60 43020.95 47982.26 2019-08-05 22:43:18.000 217 21245.51 363.58 43020.94 47982.24 2019-08-05 22:43:19.000 217 21245.46 363.58 43020.93 47982.25 2019-08-05 22:43:20.000 217 21245.44 363.62 43020.95 47982.22 2019-08-05 22:43:21.000 217 21245.39 363.63 43020.90 47982.21 2019-08-05 22:43:22.000 217 21245.33 363.64 43020.89 47982.18 2019-08-05 22:43:23.000 217 21245.31 363.62 43020.90 47982.16 2019-08-05 22:43:24.000 217 21245.25 363.62 43020.90 47982.14 2019-08-05 22:43:25.000 217 21245.20 363.61 43020.89 47982.13 2019-08-05 22:43:26.000 217 21245.16 363.58 43020.92 47982.08 2019-08-05 22:43:27.000 217 21245.16 363.55 43020.90 47982.08 2019-08-05 22:43:28.000 217 21245.14 363.52 43020.89 47982.08 2019-08-05 22:43:29.000 217 21245.15 363.50 43020.89 47982.05 2019-08-05 22:43:30.000 217 21245.12 363.47 43020.93 47982.07 2019-08-05 22:43:31.000 217 21245.11 363.44 43020.93 47982.07 2019-08-05 22:43:32.000 217 21245.06 363.44 43020.94 47982.07 2019-08-05 22:43:33.000 217 21245.01 363.47 43020.95 47982.07 2019-08-05 22:43:34.000 217 21244.98 363.48 43020.93 47982.05 2019-08-05 22:43:35.000 217 21244.98 363.47 43020.96 47982.05 2019-08-05 22:43:36.000 217 21244.96 363.45 43020.96 47981.99 2019-08-05 22:43:37.000 217 21244.95 363.42 43020.96 47982.01 2019-08-05 22:43:38.000 217 21244.98 363.36 43021.00 47982.06 2019-08-05 22:43:39.000 217 21244.97 363.33 43021.05 47982.08 2019-08-05 22:43:40.000 217 21245.01 363.30 43021.07 47982.13 2019-08-05 22:43:41.000 217 21245.03 363.30 43021.12 47982.18 2019-08-05 22:43:42.000 217 21245.05 363.32 43021.14 47982.23 2019-08-05 22:43:43.000 217 21245.02 363.37 43021.15 47982.24 2019-08-05 22:43:44.000 217 21245.01 363.38 43021.17 47982.23 2019-08-05 22:43:45.000 217 21244.99 363.37 43021.18 47982.27 2019-08-05 22:43:46.000 217 21244.97 363.41 43021.22 47982.28 2019-08-05 22:43:47.000 217 21244.98 363.42 43021.21 47982.27 2019-08-05 22:43:48.000 217 21244.95 363.46 43021.18 47982.25 2019-08-05 22:43:49.000 217 21244.94 363.48 43021.20 47982.26 2019-08-05 22:43:50.000 217 21244.96 363.46 43021.19 47982.24 2019-08-05 22:43:51.000 217 21244.95 363.47 43021.20 47982.25 2019-08-05 22:43:52.000 217 21244.95 363.47 43021.21 47982.23 2019-08-05 22:43:53.000 217 21244.96 363.47 43021.18 47982.24 2019-08-05 22:43:54.000 217 21244.94 363.48 43021.20 47982.24 2019-08-05 22:43:55.000 217 21244.91 363.51 43021.22 47982.25 2019-08-05 22:43:56.000 217 21244.93 363.48 43021.23 47982.22 2019-08-05 22:43:57.000 217 21244.94 363.47 43021.21 47982.24 2019-08-05 22:43:58.000 217 21244.93 363.49 43021.22 47982.25 2019-08-05 22:43:59.000 217 21244.93 363.51 43021.25 47982.26 2019-08-05 22:44:00.000 217 21244.95 363.50 43021.25 47982.26 2019-08-05 22:44:01.000 217 21244.94 363.50 43021.22 47982.24 2019-08-05 22:44:02.000 217 21244.92 363.50 43021.25 47982.25 2019-08-05 22:44:03.000 217 21244.91 363.45 43021.24 47982.26 2019-08-05 22:44:04.000 217 21244.91 363.45 43021.26 47982.28 2019-08-05 22:44:05.000 217 21244.91 363.46 43021.26 47982.26 2019-08-05 22:44:06.000 217 21244.91 363.43 43021.27 47982.28 2019-08-05 22:44:07.000 217 21244.91 363.40 43021.26 47982.25 2019-08-05 22:44:08.000 217 21244.94 363.41 43021.27 47982.27 2019-08-05 22:44:09.000 217 21244.91 363.39 43021.27 47982.29 2019-08-05 22:44:10.000 217 21244.92 363.35 43021.30 47982.28 2019-08-05 22:44:11.000 217 21244.93 363.34 43021.29 47982.27 2019-08-05 22:44:12.000 217 21244.93 363.31 43021.32 47982.29 2019-08-05 22:44:13.000 217 21244.98 363.26 43021.32 47982.31 2019-08-05 22:44:14.000 217 21245.00 363.25 43021.31 47982.31 2019-08-05 22:44:15.000 217 21245.03 363.21 43021.34 47982.36 2019-08-05 22:44:16.000 217 21245.06 363.17 43021.39 47982.38 2019-08-05 22:44:17.000 217 21245.13 363.14 43021.40 47982.43 2019-08-05 22:44:18.000 217 21245.19 363.10 43021.41 47982.43 2019-08-05 22:44:19.000 217 21245.22 363.06 43021.46 47982.49 2019-08-05 22:44:20.000 217 21245.24 363.07 43021.45 47982.53 2019-08-05 22:44:21.000 217 21245.29 363.04 43021.45 47982.58 2019-08-05 22:44:22.000 217 21245.28 363.04 43021.46 47982.56 2019-08-05 22:44:23.000 217 21245.28 363.02 43021.46 47982.57 2019-08-05 22:44:24.000 217 21245.27 363.02 43021.47 47982.60 2019-08-05 22:44:25.000 217 21245.28 362.99 43021.48 47982.61 2019-08-05 22:44:26.000 217 21245.25 363.02 43021.47 47982.59 2019-08-05 22:44:27.000 217 21245.25 363.05 43021.46 47982.60 2019-08-05 22:44:28.000 217 21245.21 363.11 43021.42 47982.57 2019-08-05 22:44:29.000 217 21245.13 363.18 43021.40 47982.54 2019-08-05 22:44:30.000 217 21245.07 363.25 43021.32 47982.46 2019-08-05 22:44:31.000 217 21245.03 363.29 43021.24 47982.37 2019-08-05 22:44:32.000 217 21244.97 363.33 43021.21 47982.31 2019-08-05 22:44:33.000 217 21244.92 363.35 43021.18 47982.25 2019-08-05 22:44:34.000 217 21244.88 363.34 43021.17 47982.18 2019-08-05 22:44:35.000 217 21244.85 363.35 43021.15 47982.16 2019-08-05 22:44:36.000 217 21244.79 363.35 43021.09 47982.10 2019-08-05 22:44:37.000 217 21244.78 363.33 43021.09 47982.05 2019-08-05 22:44:38.000 217 21244.70 363.36 43021.06 47982.04 2019-08-05 22:44:39.000 217 21244.65 363.38 43021.07 47981.98 2019-08-05 22:44:40.000 217 21244.67 363.37 43021.06 47981.93 2019-08-05 22:44:41.000 217 21244.65 363.38 43021.02 47981.94 2019-08-05 22:44:42.000 217 21244.59 363.39 43021.02 47981.88 2019-08-05 22:44:43.000 217 21244.58 363.39 43021.01 47981.87 2019-08-05 22:44:44.000 217 21244.55 363.40 43020.97 47981.85 2019-08-05 22:44:45.000 217 21244.53 363.39 43020.95 47981.84 2019-08-05 22:44:46.000 217 21244.53 363.41 43020.96 47981.81 2019-08-05 22:44:47.000 217 21244.53 363.41 43020.99 47981.82 2019-08-05 22:44:48.000 217 21244.53 363.41 43020.97 47981.83 2019-08-05 22:44:49.000 217 21244.51 363.42 43020.97 47981.82 2019-08-05 22:44:50.000 217 21244.51 363.42 43020.96 47981.80 2019-08-05 22:44:51.000 217 21244.52 363.42 43020.96 47981.83 2019-08-05 22:44:52.000 217 21244.53 363.43 43020.92 47981.82 2019-08-05 22:44:53.000 217 21244.56 363.42 43020.91 47981.81 2019-08-05 22:44:54.000 217 21244.56 363.43 43020.94 47981.80 2019-08-05 22:44:55.000 217 21244.61 363.38 43020.96 47981.83 2019-08-05 22:44:56.000 217 21244.61 363.36 43020.96 47981.83 2019-08-05 22:44:57.000 217 21244.65 363.36 43020.99 47981.86 2019-08-05 22:44:58.000 217 21244.69 363.34 43020.99 47981.90 2019-08-05 22:44:59.000 217 21244.69 363.29 43021.00 47981.90 2019-08-05 22:45:00.000 217 21244.73 363.29 43021.04 47981.94 2019-08-05 22:45:01.000 217 21244.76 363.31 43021.03 47981.95 2019-08-05 22:45:02.000 217 21244.81 363.28 43021.06 47981.98 2019-08-05 22:45:03.000 217 21244.88 363.24 43021.08 47982.01 2019-08-05 22:45:04.000 217 21244.95 363.22 43021.08 47982.08 2019-08-05 22:45:05.000 217 21244.99 363.22 43021.13 47982.10 2019-08-05 22:45:06.000 217 21245.00 363.22 43021.13 47982.12 2019-08-05 22:45:07.000 217 21245.05 363.18 43021.12 47982.16 2019-08-05 22:45:08.000 217 21245.09 363.18 43021.13 47982.20 2019-08-05 22:45:09.000 217 21245.13 363.17 43021.17 47982.23 2019-08-05 22:45:10.000 217 21245.17 363.17 43021.17 47982.28 2019-08-05 22:45:11.000 217 21245.14 363.20 43021.18 47982.28 2019-08-05 22:45:12.000 217 21245.07 363.27 43021.14 47982.28 2019-08-05 22:45:13.000 217 21245.06 363.31 43021.11 47982.24 2019-08-05 22:45:14.000 217 21245.04 363.34 43021.08 47982.17 2019-08-05 22:45:15.000 217 21245.00 363.33 43021.04 47982.13 2019-08-05 22:45:16.000 217 21244.98 363.30 43021.03 47982.10 2019-08-05 22:45:17.000 217 21244.97 363.31 43021.02 47982.06 2019-08-05 22:45:18.000 217 21244.95 363.31 43021.01 47982.05 2019-08-05 22:45:19.000 217 21244.92 363.33 43020.96 47982.05 2019-08-05 22:45:20.000 217 21244.91 363.32 43020.96 47982.03 2019-08-05 22:45:21.000 217 21244.91 363.29 43020.96 47981.99 2019-08-05 22:45:22.000 217 21244.91 363.30 43020.95 47982.00 2019-08-05 22:45:23.000 217 21244.89 363.28 43020.95 47981.97 2019-08-05 22:45:24.000 217 21244.86 363.27 43020.96 47981.96 2019-08-05 22:45:25.000 217 21244.87 363.25 43020.93 47981.97 2019-08-05 22:45:26.000 217 21244.86 363.25 43020.93 47981.94 2019-08-05 22:45:27.000 217 21244.83 363.25 43020.92 47981.93 2019-08-05 22:45:28.000 217 21244.81 363.26 43020.93 47981.94 2019-08-05 22:45:29.000 217 21244.78 363.26 43020.91 47981.93 2019-08-05 22:45:30.000 217 21244.78 363.26 43020.89 47981.93 2019-08-05 22:45:31.000 217 21244.76 363.24 43020.89 47981.88 2019-08-05 22:45:32.000 217 21244.78 363.23 43020.90 47981.88 2019-08-05 22:45:33.000 217 21244.77 363.23 43020.88 47981.90 2019-08-05 22:45:34.000 217 21244.77 363.22 43020.86 47981.84 2019-08-05 22:45:35.000 217 21244.79 363.20 43020.86 47981.88 2019-08-05 22:45:36.000 217 21244.80 363.20 43020.87 47981.85 2019-08-05 22:45:37.000 217 21244.78 363.18 43020.87 47981.85 2019-08-05 22:45:38.000 217 21244.80 363.15 43020.86 47981.88 2019-08-05 22:45:39.000 217 21244.80 363.14 43020.84 47981.85 2019-08-05 22:45:40.000 217 21244.77 363.13 43020.83 47981.85 2019-08-05 22:45:41.000 217 21244.77 363.13 43020.85 47981.82 2019-08-05 22:45:42.000 217 21244.77 363.12 43020.83 47981.82 2019-08-05 22:45:43.000 217 21244.79 363.09 43020.85 47981.80 2019-08-05 22:45:44.000 217 21244.76 363.07 43020.84 47981.82 2019-08-05 22:45:45.000 217 21244.71 363.07 43020.87 47981.81 2019-08-05 22:45:46.000 217 21244.73 363.04 43020.86 47981.78 2019-08-05 22:45:47.000 217 21244.77 363.02 43020.84 47981.82 2019-08-05 22:45:48.000 217 21244.77 363.01 43020.84 47981.79 2019-08-05 22:45:49.000 217 21244.76 363.01 43020.84 47981.76 2019-08-05 22:45:50.000 217 21244.75 362.98 43020.84 47981.81 2019-08-05 22:45:51.000 217 21244.75 362.96 43020.84 47981.81 2019-08-05 22:45:52.000 217 21244.78 362.93 43020.86 47981.82 2019-08-05 22:45:53.000 217 21244.73 362.93 43020.84 47981.82 2019-08-05 22:45:54.000 217 21244.73 362.94 43020.85 47981.81 2019-08-05 22:45:55.000 217 21244.74 362.90 43020.84 47981.79 2019-08-05 22:45:56.000 217 21244.73 362.87 43020.83 47981.81 2019-08-05 22:45:57.000 217 21244.74 362.83 43020.82 47981.79 2019-08-05 22:45:58.000 217 21244.72 362.82 43020.82 47981.79 2019-08-05 22:45:59.000 217 21244.74 362.83 43020.83 47981.80 2019-08-05 22:46:00.000 217 21244.77 362.81 43020.82 47981.80 2019-08-05 22:46:01.000 217 21244.76 362.80 43020.84 47981.82 2019-08-05 22:46:02.000 217 21244.75 362.77 43020.86 47981.81 2019-08-05 22:46:03.000 217 21244.73 362.77 43020.83 47981.82 2019-08-05 22:46:04.000 217 21244.72 362.76 43020.88 47981.80 2019-08-05 22:46:05.000 217 21244.70 362.75 43020.91 47981.80 2019-08-05 22:46:06.000 217 21244.69 362.72 43020.90 47981.80 2019-08-05 22:46:07.000 217 21244.65 362.73 43020.87 47981.82 2019-08-05 22:46:08.000 217 21244.66 362.70 43020.86 47981.79 2019-08-05 22:46:09.000 217 21244.66 362.69 43020.86 47981.80 2019-08-05 22:46:10.000 217 21244.68 362.69 43020.85 47981.80 2019-08-05 22:46:11.000 217 21244.63 362.67 43020.86 47981.82 2019-08-05 22:46:12.000 217 21244.63 362.64 43020.87 47981.79 2019-08-05 22:46:13.000 217 21244.62 362.61 43020.91 47981.79 2019-08-05 22:46:14.000 217 21244.61 362.58 43020.93 47981.80 2019-08-05 22:46:15.000 217 21244.58 362.55 43020.95 47981.81 2019-08-05 22:46:16.000 217 21244.55 362.54 43020.92 47981.81 2019-08-05 22:46:17.000 217 21244.55 362.49 43020.94 47981.81 2019-08-05 22:46:18.000 217 21244.52 362.46 43020.96 47981.81 2019-08-05 22:46:19.000 217 21244.50 362.49 43020.99 47981.80 2019-08-05 22:46:20.000 217 21244.48 362.47 43021.00 47981.82 2019-08-05 22:46:21.000 217 21244.42 362.45 43021.00 47981.81 2019-08-05 22:46:22.000 217 21244.43 362.43 43020.99 47981.79 2019-08-05 22:46:23.000 217 21244.41 362.41 43020.99 47981.78 2019-08-05 22:46:24.000 217 21244.41 362.38 43020.99 47981.78 2019-08-05 22:46:25.000 217 21244.39 362.37 43020.98 47981.79 2019-08-05 22:46:26.000 217 21244.40 362.37 43021.00 47981.80 2019-08-05 22:46:27.000 217 21244.40 362.30 43020.99 47981.77 2019-08-05 22:46:28.000 217 21244.40 362.28 43021.01 47981.78 2019-08-05 22:46:29.000 217 21244.39 362.30 43021.01 47981.81 2019-08-05 22:46:30.000 217 21244.39 362.30 43021.00 47981.81 2019-08-05 22:46:31.000 217 21244.35 362.30 43021.04 47981.79 2019-08-05 22:46:32.000 217 21244.34 362.29 43021.04 47981.77 2019-08-05 22:46:33.000 217 21244.35 362.27 43021.06 47981.78 2019-08-05 22:46:34.000 217 21244.33 362.28 43021.06 47981.81 2019-08-05 22:46:35.000 217 21244.36 362.24 43021.07 47981.79 2019-08-05 22:46:36.000 217 21244.37 362.26 43021.09 47981.81 2019-08-05 22:46:37.000 217 21244.35 362.27 43021.08 47981.82 2019-08-05 22:46:38.000 217 21244.39 362.26 43021.08 47981.83 2019-08-05 22:46:39.000 217 21244.42 362.26 43021.10 47981.83 2019-08-05 22:46:40.000 217 21244.39 362.28 43021.09 47981.81 2019-08-05 22:46:41.000 217 21244.37 362.33 43021.06 47981.84 2019-08-05 22:46:42.000 217 21244.40 362.33 43021.04 47981.83 2019-08-05 22:46:43.000 217 21244.38 362.34 43021.05 47981.84 2019-08-05 22:46:44.000 217 21244.35 362.35 43021.07 47981.84 2019-08-05 22:46:45.000 217 21244.35 362.37 43021.08 47981.82 2019-08-05 22:46:46.000 217 21244.40 362.38 43021.08 47981.84 2019-08-05 22:46:47.000 217 21244.39 362.37 43021.07 47981.83 2019-08-05 22:46:48.000 217 21244.40 362.35 43021.05 47981.88 2019-08-05 22:46:49.000 217 21244.46 362.35 43021.08 47981.84 2019-08-05 22:46:50.000 217 21244.44 362.32 43021.07 47981.84 2019-08-05 22:46:51.000 217 21244.42 362.32 43021.09 47981.86 2019-08-05 22:46:52.000 217 21244.41 362.32 43021.10 47981.89 2019-08-05 22:46:53.000 217 21244.37 362.34 43021.11 47981.85 2019-08-05 22:46:54.000 217 21244.37 362.35 43021.12 47981.84 2019-08-05 22:46:55.000 217 21244.35 362.36 43021.13 47981.83 2019-08-05 22:46:56.000 217 21244.32 362.35 43021.11 47981.84 2019-08-05 22:46:57.000 217 21244.27 362.35 43021.12 47981.81 2019-08-05 22:46:58.000 217 21244.29 362.34 43021.10 47981.83 2019-08-05 22:46:59.000 217 21244.24 362.31 43021.10 47981.80 2019-08-05 22:47:00.000 217 21244.24 362.32 43021.12 47981.82 2019-08-05 22:47:01.000 217 21244.22 362.32 43021.10 47981.81 2019-08-05 22:47:02.000 217 21244.18 362.34 43021.08 47981.78 2019-08-05 22:47:03.000 217 21244.14 362.35 43021.12 47981.77 2019-08-05 22:47:04.000 217 21244.12 362.34 43021.14 47981.76 2019-08-05 22:47:05.000 217 21244.10 362.32 43021.14 47981.75 2019-08-05 22:47:06.000 217 21244.08 362.35 43021.12 47981.78 2019-08-05 22:47:07.000 217 21244.08 362.34 43021.12 47981.75 2019-08-05 22:47:08.000 217 21244.06 362.35 43021.12 47981.72 2019-08-05 22:47:09.000 217 21244.03 362.36 43021.08 47981.70 2019-08-05 22:47:10.000 217 21244.04 362.37 43021.06 47981.70 2019-08-05 22:47:11.000 217 21244.03 362.39 43021.08 47981.68 2019-08-05 22:47:12.000 217 21244.04 362.38 43021.08 47981.69 2019-08-05 22:47:13.000 217 21244.06 362.39 43021.05 47981.68 2019-08-05 22:47:14.000 217 21244.08 362.36 43021.06 47981.67 2019-08-05 22:47:15.000 217 21244.10 362.32 43021.07 47981.68 2019-08-05 22:47:16.000 217 21244.13 362.32 43021.12 47981.71 2019-08-05 22:47:17.000 217 21244.13 362.29 43021.08 47981.73 2019-08-05 22:47:18.000 217 21244.15 362.25 43021.07 47981.74 2019-08-05 22:47:19.000 217 21244.13 362.23 43021.11 47981.74 2019-08-05 22:47:20.000 217 21244.12 362.25 43021.09 47981.77 2019-08-05 22:47:21.000 217 21244.11 362.22 43021.12 47981.77 2019-08-05 22:47:22.000 217 21244.15 362.21 43021.11 47981.79 2019-08-05 22:47:23.000 217 21244.14 362.22 43021.09 47981.78 2019-08-05 22:47:24.000 217 21244.14 362.20 43021.10 47981.78 2019-08-05 22:47:25.000 217 21244.16 362.18 43021.13 47981.78 2019-08-05 22:47:26.000 217 21244.15 362.14 43021.15 47981.77 2019-08-05 22:47:27.000 217 21244.16 362.13 43021.12 47981.80 2019-08-05 22:47:28.000 217 21244.15 362.10 43021.14 47981.80 2019-08-05 22:47:29.000 217 21244.16 362.05 43021.20 47981.79 2019-08-05 22:47:30.000 217 21244.22 361.99 43021.23 47981.82 2019-08-05 22:47:31.000 217 21244.25 361.94 43021.21 47981.87 2019-08-05 22:47:32.000 217 21244.31 361.84 43021.25 47981.92 2019-08-05 22:47:33.000 217 21244.37 361.79 43021.26 47981.93 2019-08-05 22:47:34.000 217 21244.38 361.77 43021.35 47982.01 2019-08-05 22:47:35.000 217 21244.37 361.78 43021.38 47982.08 2019-08-05 22:47:36.000 217 21244.37 361.78 43021.37 47982.12 2019-08-05 22:47:37.000 217 21244.38 361.79 43021.35 47982.09 2019-08-05 22:47:38.000 217 21244.39 361.82 43021.35 47982.07 2019-08-05 22:47:39.000 217 21244.33 361.86 43021.35 47982.07 2019-08-05 22:47:40.000 217 21244.31 361.91 43021.29 47982.02 2019-08-05 22:47:41.000 217 21244.25 361.93 43021.25 47982.01 2019-08-05 22:47:42.000 217 21244.26 361.91 43021.23 47981.98 2019-08-05 22:47:43.000 217 21244.26 361.87 43021.22 47981.92 2019-08-05 22:47:44.000 217 21244.28 361.85 43021.25 47981.90 2019-08-05 22:47:45.000 217 21244.26 361.87 43021.21 47981.92 2019-08-05 22:47:46.000 217 21244.26 361.85 43021.21 47981.88 2019-08-05 22:47:47.000 217 21244.24 361.82 43021.20 47981.89 2019-08-05 22:47:48.000 217 21244.24 361.80 43021.18 47981.90 2019-08-05 22:47:49.000 217 21244.23 361.79 43021.19 47981.89 2019-08-05 22:47:50.000 217 21244.23 361.78 43021.20 47981.87 2019-08-05 22:47:51.000 217 21244.22 361.77 43021.21 47981.87 2019-08-05 22:47:52.000 217 21244.23 361.74 43021.18 47981.86 2019-08-05 22:47:53.000 217 21244.22 361.70 43021.18 47981.88 2019-08-05 22:47:54.000 217 21244.24 361.68 43021.19 47981.86 2019-08-05 22:47:55.000 217 21244.27 361.65 43021.23 47981.88 2019-08-05 22:47:56.000 217 21244.24 361.65 43021.22 47981.86 2019-08-05 22:47:57.000 217 21244.24 361.66 43021.17 47981.90 2019-08-05 22:47:58.000 217 21244.24 361.66 43021.19 47981.88 2019-08-05 22:47:59.000 217 21244.21 361.65 43021.17 47981.90 2019-08-05 22:48:00.000 217 21244.23 361.66 43021.16 47981.89 2019-08-05 22:48:01.000 217 21244.20 361.69 43021.18 47981.88 2019-08-05 22:48:02.000 217 21244.19 361.66 43021.18 47981.86 2019-08-05 22:48:03.000 217 21244.18 361.66 43021.19 47981.86 2019-08-05 22:48:04.000 217 21244.12 361.66 43021.20 47981.85 2019-08-05 22:48:05.000 217 21244.15 361.66 43021.18 47981.83 2019-08-05 22:48:06.000 217 21244.14 361.65 43021.15 47981.85 2019-08-05 22:48:07.000 217 21244.14 361.68 43021.18 47981.82 2019-08-05 22:48:08.000 217 21244.16 361.69 43021.17 47981.83 2019-08-05 22:48:09.000 217 21244.13 361.70 43021.18 47981.83 2019-08-05 22:48:10.000 217 21244.12 361.70 43021.21 47981.82 2019-08-05 22:48:11.000 217 21244.11 361.71 43021.17 47981.82 2019-08-05 22:48:12.000 217 21244.10 361.70 43021.18 47981.82 2019-08-05 22:48:13.000 217 21244.10 361.70 43021.18 47981.81 2019-08-05 22:48:14.000 217 21244.06 361.73 43021.15 47981.78 2019-08-05 22:48:15.000 217 21244.07 361.74 43021.16 47981.79 2019-08-05 22:48:16.000 217 21244.05 361.74 43021.16 47981.77 2019-08-05 22:48:17.000 217 21243.99 361.75 43021.16 47981.75 2019-08-05 22:48:18.000 217 21243.96 361.76 43021.17 47981.72 2019-08-05 22:48:19.000 217 21243.91 361.77 43021.16 47981.72 2019-08-05 22:48:20.000 217 21243.91 361.77 43021.17 47981.73 2019-08-05 22:48:21.000 217 21243.92 361.76 43021.18 47981.68 2019-08-05 22:48:22.000 217 21243.88 361.77 43021.17 47981.71 2019-08-05 22:48:23.000 217 21243.85 361.76 43021.19 47981.67 2019-08-05 22:48:24.000 217 21243.86 361.75 43021.21 47981.67 2019-08-05 22:48:25.000 217 21243.83 361.75 43021.19 47981.71 2019-08-05 22:48:26.000 217 21243.81 361.75 43021.16 47981.67 2019-08-05 22:48:27.000 217 21243.80 361.74 43021.18 47981.68 2019-08-05 22:48:28.000 217 21243.85 361.63 43021.22 47981.70 2019-08-05 22:48:29.000 217 21243.89 361.53 43021.29 47981.77 2019-08-05 22:48:30.000 217 21243.92 361.49 43021.36 47981.83 2019-08-05 22:48:31.000 217 21243.95 361.46 43021.40 47981.91 2019-08-05 22:48:32.000 217 21243.94 361.43 43021.45 47981.97 2019-08-05 22:48:33.000 217 21243.90 361.47 43021.49 47981.97 2019-08-05 22:48:34.000 217 21243.87 361.55 43021.50 47981.99 2019-08-05 22:48:35.000 217 21243.80 361.65 43021.44 47981.96 2019-08-05 22:48:36.000 217 21243.73 361.72 43021.38 47981.87 2019-08-05 22:48:37.000 217 21243.73 361.71 43021.37 47981.80 2019-08-05 22:48:38.000 217 21243.74 361.67 43021.30 47981.78 2019-08-05 22:48:39.000 217 21243.73 361.63 43021.29 47981.76 2019-08-05 22:48:40.000 217 21243.70 361.63 43021.28 47981.74 2019-08-05 22:48:41.000 217 21243.70 361.62 43021.29 47981.74 2019-08-05 22:48:42.000 217 21243.69 361.61 43021.30 47981.74 2019-08-05 22:48:43.000 217 21243.63 361.61 43021.32 47981.74 2019-08-05 22:48:44.000 217 21243.62 361.64 43021.32 47981.71 2019-08-05 22:48:45.000 217 21243.64 361.64 43021.30 47981.71 2019-08-05 22:48:46.000 217 21243.60 361.63 43021.27 47981.70 2019-08-05 22:48:47.000 217 21243.62 361.60 43021.27 47981.68 2019-08-05 22:48:48.000 217 21243.62 361.60 43021.28 47981.65 2019-08-05 22:48:49.000 217 21243.63 361.55 43021.29 47981.70 2019-08-05 22:48:50.000 217 21243.71 361.50 43021.34 47981.71 2019-08-05 22:48:51.000 217 21243.72 361.51 43021.36 47981.76 2019-08-05 22:48:52.000 217 21243.72 361.49 43021.39 47981.79 2019-08-05 22:48:53.000 217 21243.71 361.53 43021.41 47981.82 2019-08-05 22:48:54.000 217 21243.69 361.55 43021.35 47981.83 2019-08-05 22:48:55.000 217 21243.67 361.57 43021.33 47981.81 2019-08-05 22:48:56.000 217 21243.68 361.57 43021.39 47981.82 2019-08-05 22:48:57.000 217 21243.67 361.55 43021.38 47981.77 2019-08-05 22:48:58.000 217 21243.64 361.59 43021.35 47981.76 2019-08-05 22:48:59.000 217 21243.63 361.60 43021.35 47981.77 2019-08-05 22:49:00.000 217 21243.66 361.61 43021.38 47981.77 2019-08-05 22:49:01.000 217 21243.64 361.64 43021.37 47981.76 2019-08-05 22:49:02.000 217 21243.66 361.63 43021.36 47981.74 2019-08-05 22:49:03.000 217 21243.66 361.63 43021.36 47981.78 2019-08-05 22:49:04.000 217 21243.69 361.62 43021.36 47981.77 2019-08-05 22:49:05.000 217 21243.70 361.64 43021.36 47981.76 2019-08-05 22:49:06.000 217 21243.66 361.61 43021.35 47981.76 2019-08-05 22:49:07.000 217 21243.64 361.60 43021.36 47981.73 2019-08-05 22:49:08.000 217 21243.67 361.58 43021.37 47981.75 2019-08-05 22:49:09.000 217 21243.75 361.48 43021.40 47981.75 2019-08-05 22:49:10.000 217 21243.77 361.39 43021.45 47981.83 2019-08-05 22:49:11.000 217 21243.79 361.36 43021.50 47981.87 2019-08-05 22:49:12.000 217 21243.83 361.31 43021.51 47981.95 2019-08-05 22:49:13.000 217 21243.82 361.32 43021.56 47981.97 2019-08-05 22:49:14.000 217 21243.83 361.33 43021.58 47982.03 2019-08-05 22:49:15.000 217 21243.80 361.33 43021.59 47982.04 2019-08-05 22:49:16.000 217 21243.81 361.32 43021.60 47982.05 2019-08-05 22:49:17.000 217 21243.83 361.35 43021.56 47982.08 2019-08-05 22:49:18.000 217 21243.84 361.35 43021.60 47982.07 2019-08-05 22:49:19.000 217 21243.84 361.34 43021.60 47982.07 2019-08-05 22:49:20.000 217 21243.83 361.33 43021.58 47982.06 2019-08-05 22:49:21.000 217 21243.81 361.30 43021.61 47982.08 2019-08-05 22:49:22.000 217 21243.78 361.33 43021.61 47982.07 2019-08-05 22:49:23.000 217 21243.78 361.33 43021.64 47982.07 2019-08-05 22:49:24.000 217 21243.77 361.31 43021.63 47982.06 2019-08-05 22:49:25.000 217 21243.76 361.34 43021.66 47982.05 2019-08-05 22:49:26.000 217 21243.78 361.36 43021.65 47982.06 2019-08-05 22:49:27.000 217 21243.76 361.36 43021.64 47982.07 2019-08-05 22:49:28.000 217 21243.73 361.34 43021.61 47982.03 2019-08-05 22:49:29.000 217 21243.79 361.35 43021.60 47982.07 2019-08-05 22:49:30.000 217 21243.79 361.35 43021.60 47982.05 2019-08-05 22:49:31.000 217 21243.80 361.33 43021.60 47982.05 2019-08-05 22:49:32.000 217 21243.79 361.34 43021.58 47982.05 2019-08-05 22:49:33.000 217 21243.78 361.38 43021.61 47982.05 2019-08-05 22:49:34.000 217 21243.73 361.43 43021.59 47982.04 2019-08-05 22:49:35.000 217 21243.64 361.52 43021.56 47982.00 2019-08-05 22:49:36.000 217 21243.62 361.58 43021.46 47981.92 2019-08-05 22:49:37.000 217 21243.63 361.59 43021.42 47981.88 2019-08-05 22:49:38.000 217 21243.63 361.58 43021.42 47981.82 2019-08-05 22:49:39.000 217 21243.64 361.57 43021.38 47981.82 2019-08-05 22:49:40.000 217 21243.64 361.55 43021.35 47981.79 2019-08-05 22:49:41.000 217 21243.65 361.54 43021.32 47981.77 2019-08-05 22:49:42.000 217 21243.69 361.51 43021.36 47981.76 2019-08-05 22:49:43.000 217 21243.72 361.52 43021.35 47981.79 2019-08-05 22:49:44.000 217 21243.74 361.49 43021.34 47981.80 2019-08-05 22:49:45.000 217 21243.78 361.46 43021.36 47981.85 2019-08-05 22:49:46.000 217 21243.80 361.48 43021.36 47981.85 2019-08-05 22:49:47.000 217 21243.82 361.45 43021.35 47981.85 2019-08-05 22:49:48.000 217 21243.88 361.43 43021.35 47981.86 2019-08-05 22:49:49.000 217 21243.93 361.40 43021.35 47981.87 2019-08-05 22:49:50.000 217 21243.98 361.34 43021.36 47981.90 2019-08-05 22:49:51.000 217 21244.05 361.25 43021.40 47981.94 2019-08-05 22:49:52.000 217 21244.10 361.18 43021.43 47981.97 2019-08-05 22:49:53.000 217 21244.16 361.12 43021.48 47982.07 2019-08-05 22:49:54.000 217 21244.22 361.08 43021.53 47982.08 2019-08-05 22:49:55.000 217 21244.26 361.07 43021.54 47982.15 2019-08-05 22:49:56.000 217 21244.29 361.07 43021.56 47982.17 2019-08-05 22:49:57.000 217 21244.28 361.06 43021.57 47982.23 2019-08-05 22:49:58.000 217 21244.31 361.03 43021.55 47982.24 2019-08-05 22:49:59.000 217 21244.31 360.99 43021.58 47982.25 2019-08-05 22:50:00.000 217 21244.34 360.98 43021.58 47982.28 2019-08-05 22:50:01.000 217 21244.34 360.96 43021.59 47982.27 2019-08-05 22:50:02.000 217 21244.40 360.96 43021.63 47982.26 2019-08-05 22:50:03.000 217 21244.40 360.94 43021.64 47982.28 2019-08-05 22:50:04.000 217 21244.39 360.93 43021.61 47982.29 2019-08-05 22:50:05.000 217 21244.39 360.93 43021.62 47982.29 2019-08-05 22:50:06.000 217 21244.37 360.93 43021.59 47982.29 2019-08-05 22:50:07.000 217 21244.34 360.93 43021.60 47982.28 2019-08-05 22:50:08.000 217 21244.37 360.90 43021.61 47982.28 2019-08-05 22:50:09.000 217 21244.36 360.89 43021.62 47982.28 2019-08-05 22:50:10.000 217 21244.37 360.88 43021.59 47982.29 2019-08-05 22:50:11.000 217 21244.37 360.89 43021.58 47982.27 2019-08-05 22:50:12.000 217 21244.39 360.89 43021.59 47982.30 2019-08-05 22:50:13.000 217 21244.40 360.89 43021.59 47982.30 2019-08-05 22:50:14.000 217 21244.41 360.85 43021.56 47982.28 2019-08-05 22:50:15.000 217 21244.43 360.83 43021.55 47982.28 2019-08-05 22:50:16.000 217 21244.43 360.81 43021.55 47982.28 2019-08-05 22:50:17.000 217 21244.44 360.79 43021.57 47982.26 2019-08-05 22:50:18.000 217 21244.47 360.75 43021.56 47982.27 2019-08-05 22:50:19.000 217 21244.45 360.69 43021.55 47982.26 2019-08-05 22:50:20.000 217 21244.44 360.67 43021.56 47982.29 2019-08-05 22:50:21.000 217 21244.45 360.63 43021.55 47982.29 2019-08-05 22:50:22.000 217 21244.44 360.62 43021.57 47982.31 2019-08-05 22:50:23.000 217 21244.45 360.60 43021.57 47982.28 2019-08-05 22:50:24.000 217 21244.50 360.57 43021.57 47982.30 2019-08-05 22:50:25.000 217 21244.47 360.54 43021.60 47982.31 2019-08-05 22:50:26.000 217 21244.50 360.52 43021.55 47982.29 2019-08-05 22:50:27.000 217 21244.49 360.47 43021.55 47982.32 2019-08-05 22:50:28.000 217 21244.47 360.43 43021.56 47982.30 2019-08-05 22:50:29.000 217 21244.46 360.40 43021.57 47982.29 2019-08-05 22:50:30.000 217 21244.46 360.39 43021.58 47982.31 2019-08-05 22:50:31.000 217 21244.48 360.34 43021.58 47982.30 2019-08-05 22:50:32.000 217 21244.48 360.33 43021.59 47982.31 2019-08-05 22:50:33.000 217 21244.47 360.31 43021.58 47982.31 2019-08-05 22:50:34.000 217 21244.52 360.27 43021.60 47982.30 2019-08-05 22:50:35.000 217 21244.54 360.20 43021.59 47982.35 2019-08-05 22:50:36.000 217 21244.54 360.19 43021.61 47982.34 2019-08-05 22:50:37.000 217 21244.54 360.17 43021.57 47982.34 2019-08-05 22:50:38.000 217 21244.56 360.13 43021.56 47982.37 2019-08-05 22:50:39.000 217 21244.57 360.11 43021.60 47982.35 2019-08-05 22:50:40.000 217 21244.59 360.07 43021.60 47982.36 2019-08-05 22:50:41.000 217 21244.58 360.04 43021.60 47982.38 2019-08-05 22:50:42.000 217 21244.59 360.01 43021.60 47982.39 2019-08-05 22:50:43.000 217 21244.61 360.00 43021.60 47982.40 2019-08-05 22:50:44.000 217 21244.62 359.97 43021.59 47982.36 2019-08-05 22:50:45.000 217 21244.64 359.93 43021.56 47982.40 2019-08-05 22:50:46.000 217 21244.64 359.90 43021.59 47982.38 2019-08-05 22:50:47.000 217 21244.62 359.88 43021.56 47982.39 2019-08-05 22:50:48.000 217 21244.65 359.86 43021.60 47982.40 2019-08-05 22:50:49.000 217 21244.63 359.82 43021.56 47982.42 2019-08-05 22:50:50.000 217 21244.68 359.81 43021.61 47982.43 2019-08-05 22:50:51.000 217 21244.68 359.82 43021.64 47982.43 2019-08-05 22:50:52.000 217 21244.70 359.82 43021.62 47982.42 2019-08-05 22:50:53.000 217 21244.71 359.79 43021.60 47982.44 2019-08-05 22:50:54.000 217 21244.76 359.77 43021.61 47982.43 2019-08-05 22:50:55.000 217 21244.75 359.78 43021.60 47982.45 2019-08-05 22:50:56.000 217 21244.78 359.77 43021.61 47982.46 2019-08-05 22:50:57.000 217 21244.78 359.74 43021.60 47982.47 2019-08-05 22:50:58.000 217 21244.79 359.70 43021.58 47982.46 2019-08-05 22:50:59.000 217 21244.82 359.70 43021.58 47982.47 2019-08-05 22:51:00.000 217 21244.80 359.68 43021.61 47982.46 2019-08-05 22:51:01.000 217 21244.81 359.67 43021.61 47982.46 2019-08-05 22:51:02.000 217 21244.78 359.66 43021.61 47982.48 2019-08-05 22:51:03.000 217 21244.75 359.66 43021.59 47982.47 2019-08-05 22:51:04.000 217 21244.77 359.66 43021.61 47982.45 2019-08-05 22:51:05.000 217 21244.77 359.62 43021.64 47982.45 2019-08-05 22:51:06.000 217 21244.73 359.61 43021.61 47982.42 2019-08-05 22:51:07.000 217 21244.74 359.62 43021.61 47982.43 2019-08-05 22:51:08.000 217 21244.72 359.64 43021.57 47982.41 2019-08-05 22:51:09.000 217 21244.69 359.62 43021.54 47982.41 2019-08-05 22:51:10.000 217 21244.65 359.61 43021.54 47982.42 2019-08-05 22:51:11.000 217 21244.65 359.61 43021.55 47982.40 2019-08-05 22:51:12.000 217 21244.65 359.60 43021.60 47982.38 2019-08-05 22:51:13.000 217 21244.64 359.57 43021.58 47982.37 2019-08-05 22:51:14.000 217 21244.60 359.56 43021.56 47982.39 2019-08-05 22:51:15.000 217 21244.58 359.55 43021.55 47982.34 2019-08-05 22:51:16.000 217 21244.57 359.52 43021.56 47982.36 2019-08-05 22:51:17.000 217 21244.55 359.51 43021.57 47982.36 2019-08-05 22:51:18.000 217 21244.52 359.49 43021.55 47982.34 2019-08-05 22:51:19.000 217 21244.54 359.46 43021.58 47982.34 2019-08-05 22:51:20.000 217 21244.54 359.43 43021.63 47982.33 2019-08-05 22:51:21.000 217 21244.52 359.40 43021.61 47982.33 2019-08-05 22:51:22.000 217 21244.50 359.37 43021.59 47982.34 2019-08-05 22:51:23.000 217 21244.50 359.32 43021.58 47982.33 2019-08-05 22:51:24.000 217 21244.50 359.32 43021.59 47982.33 2019-08-05 22:51:25.000 217 21244.50 359.31 43021.61 47982.37 2019-08-05 22:51:26.000 217 21244.48 359.29 43021.61 47982.31 2019-08-05 22:51:27.000 217 21244.46 359.26 43021.62 47982.33 2019-08-05 22:51:28.000 217 21244.43 359.23 43021.64 47982.32 2019-08-05 22:51:29.000 217 21244.44 359.20 43021.65 47982.35 2019-08-05 22:51:30.000 217 21244.41 359.19 43021.64 47982.33 2019-08-05 22:51:31.000 217 21244.41 359.16 43021.66 47982.34 2019-08-05 22:51:32.000 217 21244.41 359.13 43021.70 47982.34 2019-08-05 22:51:33.000 217 21244.41 359.13 43021.68 47982.34 2019-08-05 22:51:34.000 217 21244.38 359.10 43021.66 47982.31 2019-08-05 22:51:35.000 217 21244.40 359.06 43021.65 47982.31 2019-08-05 22:51:36.000 217 21244.40 359.01 43021.66 47982.34 2019-08-05 22:51:37.000 217 21244.38 358.99 43021.66 47982.31 2019-08-05 22:51:38.000 217 21244.39 358.97 43021.67 47982.33 2019-08-05 22:51:39.000 217 21244.37 358.95 43021.68 47982.34 2019-08-05 22:51:40.000 217 21244.35 358.91 43021.67 47982.32 2019-08-05 22:51:41.000 217 21244.35 358.88 43021.66 47982.33 2019-08-05 22:51:42.000 217 21244.35 358.84 43021.64 47982.33 2019-08-05 22:51:43.000 217 21244.31 358.78 43021.69 47982.31 2019-08-05 22:51:44.000 217 21244.28 358.73 43021.70 47982.33 2019-08-05 22:51:45.000 217 21244.24 358.70 43021.68 47982.32 2019-08-05 22:51:46.000 217 21244.25 358.64 43021.68 47982.30 2019-08-05 22:51:47.000 217 21244.20 358.64 43021.70 47982.31 2019-08-05 22:51:48.000 217 21244.20 358.60 43021.69 47982.30 2019-08-05 22:51:49.000 217 21244.15 358.56 43021.68 47982.27 2019-08-05 22:51:50.000 217 21244.13 358.55 43021.72 47982.27 2019-08-05 22:51:51.000 217 21244.12 358.52 43021.70 47982.25 2019-08-05 22:51:52.000 217 21244.09 358.48 43021.69 47982.25 2019-08-05 22:51:53.000 217 21244.09 358.45 43021.69 47982.21 2019-08-05 22:51:54.000 217 21244.03 358.43 43021.71 47982.25 2019-08-05 22:51:55.000 217 21244.01 358.43 43021.69 47982.19 2019-08-05 22:51:56.000 217 21243.99 358.41 43021.72 47982.18 2019-08-05 22:51:57.000 217 21243.97 358.39 43021.74 47982.18 2019-08-05 22:51:58.000 217 21243.95 358.38 43021.72 47982.17 2019-08-05 22:51:59.000 217 21243.91 358.38 43021.71 47982.17 2019-08-05 22:52:00.000 217 21243.89 358.37 43021.70 47982.18 2019-08-05 22:52:01.000 217 21243.88 358.37 43021.75 47982.15 2019-08-05 22:52:02.000 217 21243.86 358.37 43021.75 47982.16 2019-08-05 22:52:03.000 217 21243.84 358.36 43021.76 47982.18 2019-08-05 22:52:04.000 217 21243.85 358.36 43021.80 47982.19 2019-08-05 22:52:05.000 217 21243.82 358.31 43021.79 47982.17 2019-08-05 22:52:06.000 217 21243.83 358.27 43021.77 47982.20 2019-08-05 22:52:07.000 217 21243.85 358.27 43021.78 47982.19 2019-08-05 22:52:08.000 217 21243.88 358.24 43021.81 47982.22 2019-08-05 22:52:09.000 217 21243.92 358.21 43021.82 47982.27 2019-08-05 22:52:10.000 217 21243.96 358.19 43021.82 47982.27 2019-08-05 22:52:11.000 217 21243.96 358.18 43021.85 47982.30 2019-08-05 22:52:12.000 217 21243.97 358.16 43021.86 47982.31 2019-08-05 22:52:13.000 217 21243.99 358.17 43021.90 47982.32 2019-08-05 22:52:14.000 217 21243.98 358.17 43021.93 47982.39 2019-08-05 22:52:15.000 217 21244.00 358.13 43021.93 47982.35 2019-08-05 22:52:16.000 217 21243.99 358.15 43021.92 47982.37 2019-08-05 22:52:17.000 217 21243.98 358.11 43021.90 47982.40 2019-08-05 22:52:18.000 217 21243.96 358.10 43021.89 47982.39 2019-08-05 22:52:19.000 217 21243.95 358.07 43021.89 47982.38 2019-08-05 22:52:20.000 217 21243.93 358.06 43021.92 47982.37 2019-08-05 22:52:21.000 217 21243.95 358.02 43021.91 47982.38 2019-08-05 22:52:22.000 217 21243.93 358.01 43021.92 47982.36 2019-08-05 22:52:23.000 217 21243.94 357.95 43021.93 47982.39 2019-08-05 22:52:24.000 217 21243.93 357.92 43021.94 47982.37 2019-08-05 22:52:25.000 217 21243.92 357.90 43021.93 47982.36 2019-08-05 22:52:26.000 217 21243.89 357.84 43021.93 47982.35 2019-08-05 22:52:27.000 217 21243.92 357.77 43021.94 47982.35 2019-08-05 22:52:28.000 217 21243.92 357.73 43021.95 47982.36 2019-08-05 22:52:29.000 217 21243.90 357.68 43021.96 47982.34 2019-08-05 22:52:30.000 217 21243.90 357.66 43021.98 47982.39 2019-08-05 22:52:31.000 217 21243.87 357.58 43021.96 47982.37 2019-08-05 22:52:32.000 217 21243.85 357.49 43021.97 47982.36 2019-08-05 22:52:33.000 217 21243.87 357.42 43021.97 47982.36 2019-08-05 22:52:34.000 217 21243.84 357.36 43021.98 47982.36 2019-08-05 22:52:35.000 217 21243.84 357.30 43021.99 47982.36 2019-08-05 22:52:36.000 217 21243.78 357.22 43022.00 47982.36 2019-08-05 22:52:37.000 217 21243.76 357.14 43022.02 47982.35 2019-08-05 22:52:38.000 217 21243.75 357.10 43022.00 47982.34 2019-08-05 22:52:39.000 217 21243.75 357.00 43022.04 47982.32 2019-08-05 22:52:40.000 217 21243.69 356.92 43021.99 47982.33 2019-08-05 22:52:41.000 217 21243.66 356.84 43021.99 47982.32 2019-08-05 22:52:42.000 217 21243.64 356.77 43021.98 47982.32 2019-08-05 22:52:43.000 217 21243.64 356.68 43021.98 47982.32 2019-08-05 22:52:44.000 217 21243.60 356.59 43022.01 47982.29 2019-08-05 22:52:45.000 217 21243.54 356.49 43022.05 47982.31 2019-08-05 22:52:46.000 217 21243.53 356.39 43022.06 47982.29 2019-08-05 22:52:47.000 217 21243.48 356.27 43022.06 47982.29 2019-08-05 22:52:48.000 217 21243.43 356.18 43022.06 47982.29 2019-08-05 22:52:49.000 217 21243.42 356.06 43022.08 47982.28 2019-08-05 22:52:50.000 217 21243.37 355.96 43022.10 47982.29 2019-08-05 22:52:51.000 217 21243.30 355.85 43022.11 47982.25 2019-08-05 22:52:52.000 217 21243.26 355.72 43022.13 47982.25 2019-08-05 22:52:53.000 217 21243.23 355.58 43022.18 47982.25 2019-08-05 22:52:54.000 217 21243.24 355.47 43022.19 47982.26 2019-08-05 22:52:55.000 217 21243.22 355.36 43022.19 47982.24 2019-08-05 22:52:56.000 217 21243.17 355.27 43022.21 47982.24 2019-08-05 22:52:57.000 217 21243.13 355.20 43022.23 47982.23 2019-08-05 22:52:58.000 217 21243.11 355.07 43022.25 47982.22 2019-08-05 22:52:59.000 217 21243.10 354.98 43022.24 47982.23 2019-08-05 22:53:00.000 217 21243.11 354.90 43022.29 47982.23 2019-08-05 22:53:01.000 217 21243.05 354.83 43022.27 47982.23 2019-08-05 22:53:02.000 217 21243.04 354.76 43022.30 47982.23 2019-08-05 22:53:03.000 217 21243.03 354.74 43022.29 47982.25 2019-08-05 22:53:04.000 217 21243.07 354.71 43022.29 47982.25 2019-08-05 22:53:05.000 217 21243.01 354.73 43022.29 47982.24 2019-08-05 22:53:06.000 217 21242.96 354.74 43022.29 47982.23 2019-08-05 22:53:07.000 217 21242.95 354.80 43022.29 47982.23 2019-08-05 22:53:08.000 217 21242.89 354.85 43022.31 47982.19 2019-08-05 22:53:09.000 217 21242.86 354.91 43022.30 47982.19 2019-08-05 22:53:10.000 217 21242.78 354.98 43022.30 47982.17 2019-08-05 22:53:11.000 217 21242.74 355.06 43022.28 47982.11 2019-08-05 22:53:12.000 217 21242.71 355.15 43022.30 47982.10 2019-08-05 22:53:13.000 217 21242.68 355.22 43022.27 47982.09 2019-08-05 22:53:14.000 217 21242.65 355.37 43022.21 47982.06 2019-08-05 22:53:15.000 217 21242.60 355.48 43022.19 47982.00 2019-08-05 22:53:16.000 217 21242.60 355.56 43022.19 47981.98 2019-08-05 22:53:17.000 217 21242.55 355.69 43022.15 47981.95 2019-08-05 22:53:18.000 217 21242.56 355.80 43022.10 47981.90 2019-08-05 22:53:19.000 217 21242.57 355.92 43022.13 47981.91 2019-08-05 22:53:20.000 217 21242.56 356.00 43022.11 47981.90 2019-08-05 22:53:21.000 217 21242.49 356.09 43022.07 47981.88 2019-08-05 22:53:22.000 217 21242.46 356.17 43022.06 47981.82 2019-08-05 22:53:23.000 217 21242.41 356.25 43022.07 47981.81 2019-08-05 22:53:24.000 217 21242.42 356.34 43022.04 47981.75 2019-08-05 22:53:25.000 217 21242.38 356.40 43022.03 47981.74 2019-08-05 22:53:26.000 217 21242.35 356.47 43022.00 47981.73 2019-08-05 22:53:27.000 217 21242.32 356.48 43021.97 47981.73 2019-08-05 22:53:28.000 217 21242.32 356.50 43021.97 47981.67 2019-08-05 22:53:29.000 217 21242.30 356.55 43021.98 47981.65 2019-08-05 22:53:30.000 217 21242.31 356.54 43021.94 47981.65 2019-08-05 22:53:31.000 217 21242.29 356.51 43021.94 47981.62 2019-08-05 22:53:32.000 217 21242.27 356.49 43021.93 47981.62 2019-08-05 22:53:33.000 217 21242.28 356.47 43021.93 47981.61 2019-08-05 22:53:34.000 217 21242.30 356.42 43021.94 47981.64 2019-08-05 22:53:35.000 217 21242.36 356.29 43021.94 47981.65 2019-08-05 22:53:36.000 217 21242.40 356.18 43021.93 47981.65 2019-08-05 22:53:37.000 217 21242.45 356.07 43021.94 47981.70 2019-08-05 22:53:38.000 217 21242.49 355.96 43022.00 47981.71 2019-08-05 22:53:39.000 217 21242.54 355.82 43021.99 47981.75 2019-08-05 22:53:40.000 217 21242.55 355.66 43022.00 47981.77 2019-08-05 22:53:41.000 217 21242.60 355.54 43022.00 47981.81 2019-08-05 22:53:42.000 217 21242.69 355.40 43022.05 47981.85 2019-08-05 22:53:43.000 217 21242.71 355.24 43022.11 47981.91 2019-08-05 22:53:44.000 217 21242.77 355.15 43022.13 47981.95 2019-08-05 22:53:45.000 217 21242.79 355.01 43022.14 47981.98 2019-08-05 22:53:46.000 217 21242.84 354.89 43022.17 47982.00 2019-08-05 22:53:47.000 217 21242.80 354.79 43022.17 47982.01 2019-08-05 22:53:48.000 217 21242.77 354.70 43022.21 47982.05 2019-08-05 22:53:49.000 217 21242.76 354.65 43022.22 47982.06 2019-08-05 22:53:50.000 217 21242.72 354.56 43022.22 47982.04 2019-08-05 22:53:51.000 217 21242.66 354.52 43022.24 47982.05 2019-08-05 22:53:52.000 217 21242.64 354.47 43022.27 47982.03 2019-08-05 22:53:53.000 217 21242.60 354.46 43022.28 47982.03 2019-08-05 22:53:54.000 217 21242.54 354.45 43022.26 47982.00 2019-08-05 22:53:55.000 217 21242.46 354.50 43022.27 47981.98 2019-08-05 22:53:56.000 217 21242.39 354.54 43022.25 47981.95 2019-08-05 22:53:57.000 217 21242.28 354.58 43022.19 47981.89 2019-08-05 22:53:58.000 217 21242.19 354.60 43022.22 47981.84 2019-08-05 22:53:59.000 217 21242.10 354.64 43022.20 47981.80 2019-08-05 22:54:00.000 217 21241.99 354.66 43022.18 47981.72 2019-08-05 22:54:01.000 217 21241.88 354.72 43022.13 47981.67 2019-08-05 22:54:02.000 217 21241.80 354.76 43022.12 47981.60 2019-08-05 22:54:03.000 217 21241.73 354.81 43022.10 47981.56 2019-08-05 22:54:04.000 217 21241.67 354.86 43022.10 47981.51 2019-08-05 22:54:05.000 217 21241.58 354.92 43022.04 47981.43 2019-08-05 22:54:06.000 217 21241.51 355.01 43022.03 47981.41 2019-08-05 22:54:07.000 217 21241.43 355.07 43022.02 47981.35 2019-08-05 22:54:08.000 217 21241.33 355.15 43021.98 47981.31 2019-08-05 22:54:09.000 217 21241.24 355.20 43021.98 47981.27 2019-08-05 22:54:10.000 217 21241.17 355.25 43021.97 47981.19 2019-08-05 22:54:11.000 217 21241.14 355.32 43021.94 47981.16 2019-08-05 22:54:12.000 217 21241.09 355.40 43021.94 47981.11 2019-08-05 22:54:13.000 217 21241.06 355.48 43021.93 47981.06 2019-08-05 22:54:14.000 217 21241.03 355.57 43021.93 47981.05 2019-08-05 22:54:15.000 217 21241.02 355.65 43021.88 47981.05 2019-08-05 22:54:16.000 217 21241.06 355.75 43021.87 47981.02 2019-08-05 22:54:17.000 217 21241.06 355.88 43021.84 47981.01 2019-08-05 22:54:18.000 217 21241.07 356.02 43021.80 47981.00 2019-08-05 22:54:19.000 217 21241.04 356.21 43021.80 47980.99 2019-08-05 22:54:20.000 217 21241.00 356.44 43021.77 47980.97 2019-08-05 22:54:21.000 217 21241.04 356.66 43021.74 47980.97 2019-08-05 22:54:22.000 217 21241.04 356.90 43021.69 47980.92 2019-08-05 22:54:23.000 217 21241.00 357.09 43021.67 47980.89 2019-08-05 22:54:24.000 217 21240.94 357.25 43021.67 47980.86 2019-08-05 22:54:25.000 217 21240.90 357.41 43021.63 47980.82 2019-08-05 22:54:26.000 217 21240.89 357.52 43021.63 47980.78 2019-08-05 22:54:27.000 217 21240.89 357.62 43021.63 47980.74 2019-08-05 22:54:28.000 217 21240.85 357.72 43021.63 47980.70 2019-08-05 22:54:29.000 217 21240.82 357.84 43021.63 47980.69 2019-08-05 22:54:30.000 217 21240.84 357.93 43021.61 47980.67 2019-08-05 22:54:31.000 217 21240.83 357.99 43021.57 47980.67 2019-08-05 22:54:32.000 217 21240.80 358.04 43021.54 47980.64 2019-08-05 22:54:33.000 217 21240.80 358.00 43021.54 47980.64 2019-08-05 22:54:34.000 217 21240.85 357.91 43021.54 47980.64 2019-08-05 22:54:35.000 217 21240.88 357.81 43021.55 47980.67 2019-08-05 22:54:36.000 217 21240.91 357.67 43021.55 47980.66 2019-08-05 22:54:37.000 217 21240.95 357.57 43021.58 47980.70 2019-08-05 22:54:38.000 217 21240.96 357.49 43021.63 47980.75 2019-08-05 22:54:39.000 217 21241.00 357.40 43021.63 47980.77 2019-08-05 22:54:40.000 217 21241.04 357.35 43021.66 47980.79 2019-08-05 22:54:41.000 217 21241.09 357.30 43021.68 47980.85 2019-08-05 22:54:42.000 217 21241.08 357.30 43021.68 47980.86 2019-08-05 22:54:43.000 217 21241.09 357.29 43021.72 47980.87 2019-08-05 22:54:44.000 217 21241.11 357.26 43021.71 47980.87 2019-08-05 22:54:45.000 217 21241.10 357.29 43021.69 47980.92 2019-08-05 22:54:46.000 217 21241.08 357.35 43021.68 47980.91 2019-08-05 22:54:47.000 217 21241.09 357.43 43021.70 47980.94 2019-08-05 22:54:48.000 217 21241.08 357.48 43021.70 47980.91 2019-08-05 22:54:49.000 217 21241.03 357.54 43021.72 47980.87 2019-08-05 22:54:50.000 217 21240.99 357.61 43021.69 47980.88 2019-08-05 22:54:51.000 217 21240.97 357.64 43021.67 47980.83 2019-08-05 22:54:52.000 217 21241.02 357.59 43021.64 47980.82 2019-08-05 22:54:53.000 217 21241.07 357.47 43021.62 47980.84 2019-08-05 22:54:54.000 217 21241.10 357.35 43021.64 47980.82 2019-08-05 22:54:55.000 217 21241.11 357.28 43021.62 47980.84 2019-08-05 22:54:56.000 217 21241.12 357.14 43021.62 47980.84 2019-08-05 22:54:57.000 217 21241.16 357.03 43021.65 47980.85 2019-08-05 22:54:58.000 217 21241.16 356.92 43021.69 47980.90 2019-08-05 22:54:59.000 217 21241.18 356.77 43021.68 47980.90 2019-08-05 22:55:00.000 217 21241.17 356.65 43021.70 47980.91 2019-08-05 22:55:01.000 217 21241.13 356.50 43021.73 47980.95 2019-08-05 22:55:02.000 217 21241.08 356.41 43021.75 47980.92 2019-08-05 22:55:03.000 217 21241.05 356.31 43021.76 47980.94 2019-08-05 22:55:04.000 217 21241.01 356.22 43021.77 47980.93 2019-08-05 22:55:05.000 217 21241.03 356.14 43021.79 47980.93 2019-08-05 22:55:06.000 217 21241.01 356.08 43021.82 47980.95 2019-08-05 22:55:07.000 217 21241.02 356.01 43021.84 47980.94 2019-08-05 22:55:08.000 217 21241.01 355.99 43021.83 47980.95 2019-08-05 22:55:09.000 217 21240.99 355.97 43021.85 47980.94 2019-08-05 22:55:10.000 217 21240.99 356.00 43021.84 47980.95 2019-08-05 22:55:11.000 217 21241.02 356.07 43021.81 47980.94 2019-08-05 22:55:12.000 217 21241.02 356.15 43021.77 47980.95 2019-08-05 22:55:13.000 217 21241.04 356.27 43021.77 47980.93 2019-08-05 22:55:14.000 217 21241.05 356.36 43021.76 47980.94 2019-08-05 22:55:15.000 217 21241.08 356.38 43021.71 47980.91 2019-08-05 22:55:16.000 217 21241.16 356.40 43021.72 47980.91 2019-08-05 22:55:17.000 217 21241.20 356.41 43021.69 47980.95 2019-08-05 22:55:18.000 217 21241.31 356.36 43021.67 47980.96 2019-08-05 22:55:19.000 217 21241.42 356.27 43021.67 47980.96 2019-08-05 22:55:20.000 217 21241.48 356.25 43021.65 47981.01 2019-08-05 22:55:21.000 217 21241.55 356.22 43021.63 47981.07 2019-08-05 22:55:22.000 217 21241.65 356.20 43021.67 47981.07 2019-08-05 22:55:23.000 217 21241.73 356.18 43021.65 47981.11 2019-08-05 22:55:24.000 217 21241.78 356.16 43021.68 47981.15 2019-08-05 22:55:25.000 217 21241.84 356.10 43021.67 47981.16 2019-08-05 22:55:26.000 217 21241.87 356.04 43021.71 47981.19 2019-08-05 22:55:27.000 217 21241.89 355.90 43021.69 47981.19 2019-08-05 22:55:28.000 217 21241.94 355.76 43021.72 47981.26 2019-08-05 22:55:29.000 217 21241.99 355.57 43021.72 47981.26 2019-08-05 22:55:30.000 217 21242.07 355.40 43021.77 47981.35 2019-08-05 22:55:31.000 217 21242.20 355.22 43021.80 47981.35 2019-08-05 22:55:32.000 217 21242.30 355.04 43021.84 47981.45 2019-08-05 22:55:33.000 217 21242.38 354.92 43021.86 47981.54 2019-08-05 22:55:34.000 217 21242.50 354.85 43021.86 47981.60 2019-08-05 22:55:35.000 217 21242.66 354.78 43021.89 47981.69 2019-08-05 22:55:36.000 217 21242.77 354.67 43021.89 47981.73 2019-08-05 22:55:37.000 217 21242.92 354.52 43021.88 47981.81 2019-08-05 22:55:38.000 217 21243.06 354.34 43021.91 47981.89 2019-08-05 22:55:39.000 217 21243.20 354.15 43021.93 47981.94 2019-08-05 22:55:40.000 217 21243.36 353.98 43021.94 47982.04 2019-08-05 22:55:41.000 217 21243.48 353.75 43021.99 47982.10 2019-08-05 22:55:42.000 217 21243.68 353.54 43022.03 47982.20 2019-08-05 22:55:43.000 217 21243.83 353.40 43022.08 47982.29 2019-08-05 22:55:44.000 217 21243.96 353.27 43022.06 47982.37 2019-08-05 22:55:45.000 217 21244.12 353.17 43022.05 47982.48 2019-08-05 22:55:46.000 217 21244.29 353.05 43022.06 47982.56 2019-08-05 22:55:47.000 217 21244.45 352.89 43022.07 47982.62 2019-08-05 22:55:48.000 217 21244.64 352.71 43022.12 47982.73 2019-08-05 22:55:49.000 217 21244.78 352.53 43022.11 47982.79 2019-08-05 22:55:50.000 217 21244.83 352.42 43022.14 47982.89 2019-08-05 22:55:51.000 217 21244.97 352.33 43022.18 47982.93 2019-08-05 22:55:52.000 217 21245.06 352.22 43022.18 47983.00 2019-08-05 22:55:53.000 217 21245.16 352.14 43022.17 47983.04 2019-08-05 22:55:54.000 217 21245.22 352.04 43022.19 47983.09 2019-08-05 22:55:55.000 217 21245.25 351.93 43022.21 47983.13 2019-08-05 22:55:56.000 217 21245.24 351.86 43022.24 47983.15 2019-08-05 22:55:57.000 217 21245.20 351.78 43022.23 47983.17 2019-08-05 22:55:58.000 217 21245.23 351.68 43022.23 47983.15 2019-08-05 22:55:59.000 217 21245.25 351.56 43022.23 47983.18 2019-08-05 22:56:00.000 217 21245.29 351.41 43022.25 47983.16 2019-08-05 22:56:01.000 217 21245.33 351.22 43022.23 47983.19 2019-08-05 22:56:02.000 217 21245.45 351.10 43022.22 47983.22 2019-08-05 22:56:03.000 217 21245.64 350.91 43022.22 47983.25 2019-08-05 22:56:04.000 217 21245.82 350.72 43022.23 47983.32 2019-08-05 22:56:05.000 217 21245.99 350.51 43022.21 47983.41 2019-08-05 22:56:06.000 217 21246.19 350.30 43022.24 47983.47 2019-08-05 22:56:07.000 217 21246.36 350.18 43022.23 47983.57 2019-08-05 22:56:08.000 217 21246.50 350.08 43022.23 47983.64 2019-08-05 22:56:09.000 217 21246.63 349.98 43022.25 47983.71 2019-08-05 22:56:10.000 217 21246.77 349.77 43022.23 47983.79 2019-08-05 22:56:11.000 217 21246.91 349.56 43022.28 47983.85 2019-08-05 22:56:12.000 217 21247.02 349.39 43022.26 47983.92 2019-08-05 22:56:13.000 217 21247.13 349.32 43022.26 47983.95 2019-08-05 22:56:14.000 217 21247.25 349.23 43022.31 47984.01 2019-08-05 22:56:15.000 217 21247.33 349.16 43022.30 47984.09 2019-08-05 22:56:16.000 217 21247.41 349.09 43022.31 47984.14 2019-08-05 22:56:17.000 217 21247.46 349.07 43022.30 47984.17 2019-08-05 22:56:18.000 217 21247.50 349.10 43022.31 47984.19 2019-08-05 22:56:19.000 217 21247.52 349.12 43022.33 47984.18 2019-08-05 22:56:20.000 217 21247.56 349.10 43022.27 47984.19 2019-08-05 22:56:21.000 217 21247.67 349.00 43022.22 47984.23 2019-08-05 22:56:22.000 217 21247.75 348.86 43022.22 47984.25 2019-08-05 22:56:23.000 217 21247.87 348.66 43022.25 47984.29 2019-08-05 22:56:24.000 217 21247.99 348.45 43022.22 47984.30 2019-08-05 22:56:25.000 217 21248.14 348.28 43022.20 47984.36 2019-08-05 22:56:26.000 217 21248.29 348.09 43022.22 47984.46 2019-08-05 22:56:27.000 217 21248.48 347.85 43022.22 47984.50 2019-08-05 22:56:28.000 217 21248.62 347.63 43022.23 47984.55 2019-08-05 22:56:29.000 217 21248.72 347.43 43022.26 47984.67 2019-08-05 22:56:30.000 217 21248.83 347.23 43022.26 47984.71 2019-08-05 22:56:31.000 217 21248.84 347.15 43022.30 47984.74 2019-08-05 22:56:32.000 217 21248.87 347.18 43022.30 47984.77 2019-08-05 22:56:33.000 217 21248.83 347.28 43022.29 47984.76 2019-08-05 22:56:34.000 217 21248.81 347.37 43022.26 47984.80 2019-08-05 22:56:35.000 217 21248.72 347.42 43022.24 47984.73 2019-08-05 22:56:36.000 217 21248.60 347.39 43022.27 47984.69 2019-08-05 22:56:37.000 217 21248.53 347.34 43022.24 47984.63 2019-08-05 22:56:38.000 217 21248.51 347.33 43022.21 47984.59 2019-08-05 22:56:39.000 217 21248.52 347.31 43022.19 47984.54 2019-08-05 22:56:40.000 217 21248.58 347.31 43022.19 47984.54 2019-08-05 22:56:41.000 217 21248.66 347.21 43022.16 47984.54 2019-08-05 22:56:42.000 217 21248.79 347.08 43022.16 47984.57 2019-08-05 22:56:43.000 217 21248.93 346.90 43022.17 47984.64 2019-08-05 22:56:44.000 217 21249.05 346.76 43022.15 47984.66 2019-08-05 22:56:45.000 217 21249.15 346.65 43022.12 47984.72 2019-08-05 22:56:46.000 217 21249.28 346.47 43022.12 47984.75 2019-08-05 22:56:47.000 217 21249.36 346.33 43022.16 47984.82 2019-08-05 22:56:48.000 217 21249.42 346.19 43022.17 47984.87 2019-08-05 22:56:49.000 217 21249.44 346.06 43022.14 47984.89 2019-08-05 22:56:50.000 217 21249.41 345.95 43022.19 47984.91 2019-08-05 22:56:51.000 217 21249.40 345.94 43022.22 47984.93 2019-08-05 22:56:52.000 217 21249.38 345.89 43022.20 47984.92 2019-08-05 22:56:53.000 217 21249.35 345.85 43022.20 47984.90 2019-08-05 22:56:54.000 217 21249.32 345.80 43022.21 47984.92 2019-08-05 22:56:55.000 217 21249.28 345.81 43022.20 47984.89 2019-08-05 22:56:56.000 217 21249.23 345.82 43022.21 47984.91 2019-08-05 22:56:57.000 217 21249.26 345.76 43022.22 47984.86 2019-08-05 22:56:58.000 217 21249.29 345.68 43022.21 47984.91 2019-08-05 22:56:59.000 217 21249.37 345.56 43022.20 47984.90 2019-08-05 22:57:00.000 217 21249.44 345.43 43022.21 47984.91 2019-08-05 22:57:01.000 217 21249.46 345.25 43022.20 47984.95 2019-08-05 22:57:02.000 217 21249.54 345.06 43022.18 47984.96 2019-08-05 22:57:03.000 217 21249.62 344.90 43022.19 47984.98 2019-08-05 22:57:04.000 217 21249.69 344.75 43022.23 47985.04 2019-08-05 22:57:05.000 217 21249.77 344.59 43022.26 47985.11 2019-08-05 22:57:06.000 217 21249.85 344.46 43022.26 47985.12 2019-08-05 22:57:07.000 217 21249.87 344.34 43022.29 47985.17 2019-08-05 22:57:08.000 217 21249.90 344.28 43022.31 47985.18 2019-08-05 22:57:09.000 217 21249.91 344.27 43022.32 47985.22 2019-08-05 22:57:10.000 217 21249.94 344.24 43022.32 47985.21 2019-08-05 22:57:11.000 217 21249.98 344.17 43022.32 47985.26 2019-08-05 22:57:12.000 217 21250.00 344.08 43022.33 47985.27 2019-08-05 22:57:13.000 217 21250.01 343.95 43022.33 47985.28 2019-08-05 22:57:14.000 217 21250.02 343.81 43022.33 47985.28 2019-08-05 22:57:15.000 217 21250.03 343.66 43022.33 47985.30 2019-08-05 22:57:16.000 217 21250.02 343.49 43022.34 47985.30 2019-08-05 22:57:17.000 217 21250.05 343.28 43022.36 47985.32 2019-08-05 22:57:18.000 217 21250.09 343.02 43022.38 47985.36 2019-08-05 22:57:19.000 217 21250.10 342.76 43022.39 47985.36 2019-08-05 22:57:20.000 217 21250.13 342.54 43022.43 47985.39 2019-08-05 22:57:21.000 217 21250.15 342.36 43022.40 47985.43 2019-08-05 22:57:22.000 217 21250.12 342.16 43022.46 47985.43 2019-08-05 22:57:23.000 217 21250.10 342.04 43022.50 47985.49 2019-08-05 22:57:24.000 217 21250.09 341.96 43022.50 47985.47 2019-08-05 22:57:25.000 217 21250.06 341.87 43022.48 47985.47 2019-08-05 22:57:26.000 217 21249.99 341.82 43022.50 47985.46 2019-08-05 22:57:27.000 217 21249.97 341.75 43022.50 47985.44 2019-08-05 22:57:28.000 217 21249.91 341.71 43022.49 47985.43 2019-08-05 22:57:29.000 217 21249.85 341.67 43022.49 47985.41 2019-08-05 22:57:30.000 217 21249.83 341.65 43022.48 47985.38 2019-08-05 22:57:31.000 217 21249.77 341.68 43022.50 47985.36 2019-08-05 22:57:32.000 217 21249.71 341.74 43022.48 47985.34 2019-08-05 22:57:33.000 217 21249.67 341.78 43022.47 47985.26 2019-08-05 22:57:34.000 217 21249.57 341.85 43022.46 47985.27 2019-08-05 22:57:35.000 217 21249.53 341.90 43022.43 47985.20 2019-08-05 22:57:36.000 217 21249.48 341.93 43022.41 47985.18 2019-08-05 22:57:37.000 217 21249.45 341.93 43022.38 47985.10 2019-08-05 22:57:38.000 217 21249.41 341.86 43022.36 47985.09 2019-08-05 22:57:39.000 217 21249.36 341.74 43022.38 47985.07 2019-08-05 22:57:40.000 217 21249.39 341.64 43022.38 47985.03 2019-08-05 22:57:41.000 217 21249.38 341.53 43022.37 47985.04 2019-08-05 22:57:42.000 217 21249.45 341.42 43022.38 47985.03 2019-08-05 22:57:43.000 217 21249.49 341.36 43022.37 47985.08 2019-08-05 22:57:44.000 217 21249.51 341.35 43022.36 47985.08 2019-08-05 22:57:45.000 217 21249.52 341.38 43022.32 47985.10 2019-08-05 22:57:46.000 217 21249.52 341.44 43022.36 47985.13 2019-08-05 22:57:47.000 217 21249.52 341.53 43022.36 47985.12 2019-08-05 22:57:48.000 217 21249.47 341.62 43022.36 47985.09 2019-08-05 22:57:49.000 217 21249.48 341.70 43022.32 47985.08 2019-08-05 22:57:50.000 217 21249.45 341.78 43022.31 47985.07 2019-08-05 22:57:51.000 217 21249.40 341.87 43022.31 47985.04 2019-08-05 22:57:52.000 217 21249.41 341.95 43022.29 47985.02 2019-08-05 22:57:53.000 217 21249.42 342.03 43022.24 47984.99 2019-08-05 22:57:54.000 217 21249.42 342.08 43022.24 47984.98 2019-08-05 22:57:55.000 217 21249.47 342.13 43022.22 47984.96 2019-08-05 22:57:56.000 217 21249.50 342.11 43022.22 47984.98 2019-08-05 22:57:57.000 217 21249.54 342.07 43022.23 47984.95 2019-08-05 22:57:58.000 217 21249.64 342.03 43022.21 47984.98 2019-08-05 22:57:59.000 217 21249.70 341.96 43022.17 47984.99 2019-08-05 22:58:00.000 217 21249.76 341.87 43022.14 47985.03 2019-08-05 22:58:01.000 217 21249.79 341.79 43022.17 47985.02 2019-08-05 22:58:02.000 217 21249.82 341.71 43022.19 47985.05 2019-08-05 22:58:03.000 217 21249.80 341.65 43022.19 47985.08 2019-08-05 22:58:04.000 217 21249.80 341.54 43022.20 47985.09 2019-08-05 22:58:05.000 217 21249.78 341.44 43022.21 47985.07 2019-08-05 22:58:06.000 217 21249.76 341.37 43022.19 47985.08 2019-08-05 22:58:07.000 217 21249.73 341.31 43022.23 47985.08 2019-08-05 22:58:08.000 217 21249.67 341.28 43022.23 47985.10 2019-08-05 22:58:09.000 217 21249.61 341.20 43022.27 47985.07 2019-08-05 22:58:10.000 217 21249.56 341.13 43022.25 47985.05 2019-08-05 22:58:11.000 217 21249.54 341.08 43022.25 47985.07 2019-08-05 22:58:12.000 217 21249.51 341.00 43022.25 47985.03 2019-08-05 22:58:13.000 217 21249.44 340.95 43022.24 47985.03 2019-08-05 22:58:14.000 217 21249.38 340.85 43022.30 47984.98 2019-08-05 22:58:15.000 217 21249.33 340.79 43022.30 47984.97 2019-08-05 22:58:16.000 217 21249.26 340.70 43022.28 47984.95 2019-08-05 22:58:17.000 217 21249.22 340.59 43022.32 47984.92 2019-08-05 22:58:18.000 217 21249.17 340.46 43022.33 47984.90 2019-08-05 22:58:19.000 217 21249.14 340.34 43022.32 47984.87 2019-08-05 22:58:20.000 217 21249.12 340.23 43022.33 47984.87 2019-08-05 22:58:21.000 217 21249.05 340.14 43022.31 47984.86 2019-08-05 22:58:22.000 217 21249.05 340.04 43022.31 47984.86 2019-08-05 22:58:23.000 217 21249.01 339.98 43022.33 47984.84 2019-08-05 22:58:24.000 217 21248.96 339.94 43022.35 47984.81 2019-08-05 22:58:25.000 217 21248.93 339.87 43022.35 47984.79 2019-08-05 22:58:26.000 217 21248.88 339.83 43022.33 47984.80 2019-08-05 22:58:27.000 217 21248.80 339.78 43022.32 47984.75 2019-08-05 22:58:28.000 217 21248.73 339.76 43022.34 47984.75 2019-08-05 22:58:29.000 217 21248.62 339.77 43022.33 47984.69 2019-08-05 22:58:30.000 217 21248.52 339.77 43022.32 47984.68 2019-08-05 22:58:31.000 217 21248.40 339.75 43022.30 47984.59 2019-08-05 22:58:32.000 217 21248.28 339.73 43022.29 47984.57 2019-08-05 22:58:33.000 217 21248.19 339.70 43022.30 47984.52 2019-08-05 22:58:34.000 217 21248.07 339.72 43022.32 47984.47 2019-08-05 22:58:35.000 217 21247.97 339.75 43022.29 47984.43 2019-08-05 22:58:36.000 217 21247.89 339.76 43022.30 47984.35 2019-08-05 22:58:37.000 217 21247.79 339.77 43022.34 47984.33 2019-08-05 22:58:38.000 217 21247.70 339.79 43022.30 47984.25 2019-08-05 22:58:39.000 217 21247.62 339.82 43022.28 47984.22 2019-08-05 22:58:40.000 217 21247.53 339.84 43022.24 47984.19 2019-08-05 22:58:41.000 217 21247.45 339.87 43022.22 47984.13 2019-08-05 22:58:42.000 217 21247.42 339.94 43022.21 47984.11 2019-08-05 22:58:43.000 217 21247.34 339.98 43022.26 47984.05 2019-08-05 22:58:44.000 217 21247.29 340.02 43022.24 47984.01 2019-08-05 22:58:45.000 217 21247.23 340.05 43022.20 47983.95 2019-08-05 22:58:46.000 217 21247.19 340.09 43022.21 47983.95 2019-08-05 22:58:47.000 217 21247.18 340.15 43022.17 47983.89 2019-08-05 22:58:48.000 217 21247.12 340.21 43022.17 47983.88 2019-08-05 22:58:49.000 217 21247.08 340.23 43022.19 47983.87 2019-08-05 22:58:50.000 217 21247.05 340.30 43022.16 47983.82 2019-08-05 22:58:51.000 217 21247.01 340.37 43022.19 47983.81 2019-08-05 22:58:52.000 217 21246.97 340.40 43022.16 47983.80 2019-08-05 22:58:53.000 217 21246.92 340.47 43022.11 47983.74 2019-08-05 22:58:54.000 217 21246.90 340.51 43022.10 47983.74 2019-08-05 22:58:55.000 217 21246.88 340.54 43022.09 47983.72 2019-08-05 22:58:56.000 217 21246.85 340.58 43022.10 47983.70 2019-08-05 22:58:57.000 217 21246.84 340.59 43022.10 47983.68 2019-08-05 22:58:58.000 217 21246.79 340.62 43022.08 47983.68 2019-08-05 22:58:59.000 217 21246.79 340.64 43022.10 47983.66 2019-08-05 22:59:00.000 217 21246.77 340.67 43022.07 47983.62 2019-08-05 22:59:01.000 217 21246.74 340.71 43022.08 47983.64 2019-08-05 22:59:02.000 217 21246.70 340.72 43022.04 47983.59 2019-08-05 22:59:03.000 217 21246.66 340.71 43022.03 47983.58 2019-08-05 22:59:04.000 217 21246.65 340.72 43022.03 47983.58 2019-08-05 22:59:05.000 217 21246.59 340.71 43022.05 47983.57 2019-08-05 22:59:06.000 217 21246.61 340.69 43022.07 47983.55 2019-08-05 22:59:07.000 217 21246.56 340.70 43022.07 47983.55 2019-08-05 22:59:08.000 217 21246.54 340.70 43022.04 47983.51 2019-08-05 22:59:09.000 217 21246.51 340.69 43022.06 47983.51 2019-08-05 22:59:10.000 217 21246.47 340.67 43022.03 47983.49 2019-08-05 22:59:11.000 217 21246.45 340.64 43022.04 47983.46 2019-08-05 22:59:12.000 217 21246.40 340.61 43022.04 47983.47 2019-08-05 22:59:13.000 217 21246.36 340.57 43022.03 47983.42 2019-08-05 22:59:14.000 217 21246.34 340.55 43022.04 47983.42 2019-08-05 22:59:15.000 217 21246.29 340.52 43022.05 47983.41 2019-08-05 22:59:16.000 217 21246.24 340.47 43022.02 47983.40 2019-08-05 22:59:17.000 217 21246.21 340.43 43022.08 47983.36 2019-08-05 22:59:18.000 217 21246.18 340.40 43022.10 47983.39 2019-08-05 22:59:19.000 217 21246.12 340.39 43022.08 47983.35 2019-08-05 22:59:20.000 217 21246.10 340.36 43022.13 47983.32 2019-08-05 22:59:21.000 217 21246.07 340.32 43022.08 47983.27 2019-08-05 22:59:22.000 217 21246.02 340.32 43022.06 47983.29 2019-08-05 22:59:23.000 217 21245.95 340.32 43022.11 47983.31 2019-08-05 22:59:24.000 217 21245.91 340.31 43022.09 47983.26 2019-08-05 22:59:25.000 217 21245.89 340.31 43022.10 47983.23 2019-08-05 22:59:26.000 217 21245.84 340.30 43022.09 47983.22 2019-08-05 22:59:27.000 217 21245.78 340.31 43022.10 47983.20 2019-08-05 22:59:28.000 217 21245.71 340.30 43022.07 47983.16 2019-08-05 22:59:29.000 217 21245.67 340.30 43022.08 47983.14 2019-08-05 22:59:30.000 217 21245.63 340.33 43022.08 47983.11 2019-08-05 22:59:31.000 217 21245.56 340.35 43022.09 47983.08 2019-08-05 22:59:32.000 217 21245.57 340.33 43022.07 47983.06 2019-08-05 22:59:33.000 217 21245.50 340.36 43022.04 47983.04 2019-08-05 22:59:34.000 217 21245.43 340.41 43022.06 47983.02 2019-08-05 22:59:35.000 217 21245.42 340.45 43022.09 47983.01 2019-08-05 22:59:36.000 217 21245.43 340.44 43022.05 47982.97 2019-08-05 22:59:37.000 217 21245.44 340.44 43022.05 47982.98 2019-08-05 22:59:38.000 217 21245.49 340.42 43022.08 47983.01 2019-08-05 22:59:39.000 217 21245.49 340.45 43022.10 47983.04 2019-08-05 22:59:40.000 217 21245.50 340.46 43022.15 47983.06 2019-08-05 22:59:41.000 217 21245.51 340.48 43022.18 47983.11 2019-08-05 22:59:42.000 217 21245.48 340.53 43022.19 47983.10 2019-08-05 22:59:43.000 217 21245.45 340.58 43022.19 47983.10 2019-08-05 22:59:44.000 217 21245.43 340.64 43022.16 47983.13 2019-08-05 22:59:45.000 217 21245.43 340.68 43022.15 47983.09 2019-08-05 22:59:46.000 217 21245.44 340.73 43022.14 47983.10 2019-08-05 22:59:47.000 217 21245.41 340.79 43022.16 47983.09 2019-08-05 22:59:48.000 217 21245.39 340.84 43022.16 47983.07 2019-08-05 22:59:49.000 217 21245.39 340.89 43022.17 47983.08 2019-08-05 22:59:50.000 217 21245.38 340.94 43022.15 47983.07 2019-08-05 22:59:51.000 217 21245.40 340.96 43022.13 47983.06 2019-08-05 22:59:52.000 217 21245.39 341.03 43022.17 47983.04 2019-08-05 22:59:53.000 217 21245.38 341.06 43022.17 47983.03 2019-08-05 22:59:54.000 217 21245.36 341.12 43022.14 47983.04 2019-08-05 22:59:55.000 217 21245.30 341.18 43022.11 47982.97 2019-08-05 22:59:56.000 217 21245.29 341.23 43022.06 47982.96 2019-08-05 22:59:57.000 217 21245.26 341.29 43022.03 47982.92 2019-08-05 22:59:58.000 217 21245.21 341.32 43022.03 47982.89 2019-08-05 22:59:59.000 217 21245.22 341.35 43022.01 47982.87 2019-08-05 23:00:00.000 217 21245.22 341.37 43021.97 47982.85 2019-08-05 23:00:01.000 217 21245.20 341.42 43021.99 47982.81 2019-08-05 23:00:02.000 217 21245.22 341.42 43021.96 47982.80 2019-08-05 23:00:03.000 217 21245.17 341.46 43021.97 47982.80 2019-08-05 23:00:04.000 217 21245.15 341.46 43021.97 47982.78 2019-08-05 23:00:05.000 217 21245.17 341.47 43021.98 47982.80 2019-08-05 23:00:06.000 217 21245.15 341.50 43021.97 47982.76 2019-08-05 23:00:07.000 217 21245.19 341.53 43021.96 47982.76 2019-08-05 23:00:08.000 217 21245.15 341.55 43021.93 47982.74 2019-08-05 23:00:09.000 217 21245.17 341.54 43021.92 47982.76 2019-08-05 23:00:10.000 217 21245.20 341.54 43021.91 47982.74 2019-08-05 23:00:11.000 217 21245.18 341.53 43021.90 47982.75 2019-08-05 23:00:12.000 217 21245.19 341.54 43021.91 47982.74 2019-08-05 23:00:13.000 217 21245.18 341.56 43021.94 47982.76 2019-08-05 23:00:14.000 217 21245.20 341.55 43021.90 47982.75 2019-08-05 23:00:15.000 217 21245.23 341.52 43021.87 47982.75 2019-08-05 23:00:16.000 217 21245.20 341.52 43021.87 47982.74 2019-08-05 23:00:17.000 217 21245.24 341.50 43021.90 47982.77 2019-08-05 23:00:18.000 217 21245.25 341.50 43021.92 47982.76 2019-08-05 23:00:19.000 217 21245.27 341.49 43021.90 47982.75 2019-08-05 23:00:20.000 217 21245.26 341.46 43021.89 47982.76 2019-08-05 23:00:21.000 217 21245.28 341.44 43021.87 47982.79 2019-08-05 23:00:22.000 217 21245.30 341.42 43021.87 47982.78 2019-08-05 23:00:23.000 217 21245.30 341.38 43021.90 47982.79 2019-08-05 23:00:24.000 217 21245.30 341.36 43021.90 47982.80 2019-08-05 23:00:25.000 217 21245.31 341.34 43021.91 47982.78 2019-08-05 23:00:26.000 217 21245.33 341.30 43021.90 47982.83 2019-08-05 23:00:27.000 217 21245.35 341.25 43021.91 47982.80 2019-08-05 23:00:28.000 217 21245.39 341.22 43021.92 47982.83 2019-08-05 23:00:29.000 217 21245.40 341.20 43021.94 47982.85 2019-08-05 23:00:30.000 217 21245.40 341.15 43021.93 47982.85 2019-08-05 23:00:31.000 217 21245.43 341.09 43021.92 47982.84 2019-08-05 23:00:32.000 217 21245.44 341.05 43021.94 47982.85 2019-08-05 23:00:33.000 217 21245.47 340.97 43021.98 47982.87 2019-08-05 23:00:34.000 217 21245.48 340.91 43021.97 47982.89 2019-08-05 23:00:35.000 217 21245.48 340.87 43021.97 47982.92 2019-08-05 23:00:36.000 217 21245.49 340.85 43022.00 47982.89 2019-08-05 23:00:37.000 217 21245.45 340.80 43021.96 47982.91 2019-08-05 23:00:38.000 217 21245.40 340.75 43021.95 47982.88 2019-08-05 23:00:39.000 217 21245.42 340.73 43021.93 47982.84 2019-08-05 23:00:40.000 217 21245.38 340.70 43021.94 47982.83 2019-08-05 23:00:41.000 217 21245.34 340.66 43021.93 47982.81 2019-08-05 23:00:42.000 217 21245.33 340.61 43021.93 47982.80 2019-08-05 23:00:43.000 217 21245.29 340.57 43021.93 47982.84 2019-08-05 23:00:44.000 217 21245.31 340.52 43021.91 47982.82 2019-08-05 23:00:45.000 217 21245.33 340.49 43021.95 47982.81 2019-08-05 23:00:46.000 217 21245.32 340.46 43021.97 47982.79 2019-08-05 23:00:47.000 217 21245.31 340.41 43021.96 47982.84 2019-08-05 23:00:48.000 217 21245.33 340.37 43021.93 47982.82 2019-08-05 23:00:49.000 217 21245.36 340.36 43021.95 47982.85 2019-08-05 23:00:50.000 217 21245.39 340.31 43021.94 47982.83 2019-08-05 23:00:51.000 217 21245.41 340.26 43021.95 47982.85 2019-08-05 23:00:52.000 217 21245.37 340.25 43021.97 47982.87 2019-08-05 23:00:53.000 217 21245.40 340.23 43021.95 47982.87 2019-08-05 23:00:54.000 217 21245.40 340.22 43021.92 47982.86 2019-08-05 23:00:55.000 217 21245.41 340.19 43021.95 47982.89 2019-08-05 23:00:56.000 217 21245.41 340.17 43021.98 47982.88 2019-08-05 23:00:57.000 217 21245.43 340.18 43021.97 47982.88 2019-08-05 23:00:58.000 217 21245.38 340.17 43021.98 47982.89 2019-08-05 23:00:59.000 217 21245.38 340.15 43022.00 47982.91 2019-08-05 23:01:00.000 217 21245.39 340.12 43022.01 47982.89 2019-08-05 23:01:01.000 217 21245.37 340.12 43022.02 47982.91 2019-08-05 23:01:02.000 217 21245.40 340.08 43022.06 47982.89 2019-08-05 23:01:03.000 217 21245.41 340.08 43022.02 47982.93 2019-08-05 23:01:04.000 217 21245.40 340.06 43022.00 47982.89 2019-08-05 23:01:05.000 217 21245.39 340.03 43022.02 47982.90 2019-08-05 23:01:06.000 217 21245.38 340.01 43022.02 47982.93 2019-08-05 23:01:07.000 217 21245.38 339.97 43022.00 47982.90 2019-08-05 23:01:08.000 217 21245.39 339.95 43022.03 47982.90 2019-08-05 23:01:09.000 217 21245.38 339.95 43022.01 47982.93 2019-08-05 23:01:10.000 217 21245.41 339.94 43022.00 47982.90 2019-08-05 23:01:11.000 217 21245.37 339.93 43022.00 47982.91 2019-08-05 23:01:12.000 217 21245.34 339.94 43022.00 47982.92 2019-08-05 23:01:13.000 217 21245.37 339.94 43022.00 47982.93 2019-08-05 23:01:14.000 217 21245.36 339.90 43022.00 47982.89 2019-08-05 23:01:15.000 217 21245.38 339.87 43022.01 47982.91 2019-08-05 23:01:16.000 217 21245.39 339.86 43022.01 47982.90 2019-08-05 23:01:17.000 217 21245.38 339.84 43021.99 47982.89 2019-08-05 23:01:18.000 217 21245.35 339.83 43021.99 47982.89 2019-08-05 23:01:19.000 217 21245.35 339.83 43022.00 47982.87 2019-08-05 23:01:20.000 217 21245.41 339.79 43021.96 47982.89 2019-08-05 23:01:21.000 217 21245.48 339.76 43021.98 47982.90 2019-08-05 23:01:22.000 217 21245.56 339.69 43022.00 47982.96 2019-08-05 23:01:23.000 217 21245.63 339.64 43022.02 47982.97 2019-08-05 23:01:24.000 217 21245.62 339.59 43022.00 47983.01 2019-08-05 23:01:25.000 217 21245.61 339.57 43022.02 47983.03 2019-08-05 23:01:26.000 217 21245.64 339.53 43022.03 47983.03 2019-08-05 23:01:27.000 217 21245.64 339.51 43022.00 47983.06 2019-08-05 23:01:28.000 217 21245.64 339.51 43021.99 47983.06 2019-08-05 23:01:29.000 217 21245.66 339.47 43021.98 47983.07 2019-08-05 23:01:30.000 217 21245.64 339.42 43022.00 47983.07 2019-08-05 23:01:31.000 217 21245.64 339.42 43022.00 47983.09 2019-08-05 23:01:32.000 217 21245.64 339.35 43022.01 47983.08 2019-08-05 23:01:33.000 217 21245.65 339.33 43022.04 47983.08 2019-08-05 23:01:34.000 217 21245.66 339.30 43022.02 47983.07 2019-08-05 23:01:35.000 217 21245.66 339.28 43022.01 47983.08 2019-08-05 23:01:36.000 217 21245.66 339.26 43022.00 47983.08 2019-08-05 23:01:37.000 217 21245.64 339.20 43022.01 47983.07 2019-08-05 23:01:38.000 217 21245.64 339.14 43022.03 47983.09 2019-08-05 23:01:39.000 217 21245.59 339.15 43022.04 47983.06 2019-08-05 23:01:40.000 217 21245.60 339.12 43022.04 47983.09 2019-08-05 23:01:41.000 217 21245.60 339.10 43022.04 47983.06 2019-08-05 23:01:42.000 217 21245.58 339.09 43022.06 47983.04 2019-08-05 23:01:43.000 217 21245.55 339.06 43022.04 47983.04 2019-08-05 23:01:44.000 217 21245.56 339.02 43022.05 47983.05 2019-08-05 23:01:45.000 217 21245.54 339.00 43022.02 47983.05 2019-08-05 23:01:46.000 217 21245.53 338.95 43022.05 47983.07 2019-08-05 23:01:47.000 217 21245.53 338.91 43022.07 47983.03 2019-08-05 23:01:48.000 217 21245.53 338.86 43022.06 47983.03 2019-08-05 23:01:49.000 217 21245.54 338.84 43022.04 47983.01 2019-08-05 23:01:50.000 217 21245.53 338.82 43022.03 47983.05 2019-08-05 23:01:51.000 217 21245.52 338.79 43022.06 47983.04 2019-08-05 23:01:52.000 217 21245.50 338.77 43022.07 47983.01 2019-08-05 23:01:53.000 217 21245.50 338.73 43022.06 47983.02 2019-08-05 23:01:54.000 217 21245.50 338.73 43022.06 47983.01 2019-08-05 23:01:55.000 217 21245.48 338.70 43022.06 47983.03 2019-08-05 23:01:56.000 217 21245.42 338.71 43022.03 47982.99 2019-08-05 23:01:57.000 217 21245.31 338.74 43022.01 47982.98 2019-08-05 23:01:58.000 217 21245.26 338.71 43022.00 47982.95 2019-08-05 23:01:59.000 217 21245.18 338.69 43022.00 47982.91 2019-08-05 23:02:00.000 217 21245.14 338.66 43022.01 47982.86 2019-08-05 23:02:01.000 217 21245.08 338.68 43022.01 47982.82 2019-08-05 23:02:02.000 217 21245.06 338.67 43022.03 47982.84 2019-08-05 23:02:03.000 217 21245.05 338.67 43022.03 47982.80 2019-08-05 23:02:04.000 217 21245.03 338.65 43022.03 47982.79 2019-08-05 23:02:05.000 217 21245.02 338.63 43022.00 47982.78 2019-08-05 23:02:06.000 217 21245.03 338.63 43022.02 47982.78 2019-08-05 23:02:07.000 217 21245.04 338.62 43022.00 47982.78 2019-08-05 23:02:08.000 217 21245.06 338.61 43022.00 47982.75 2019-08-05 23:02:09.000 217 21245.03 338.61 43021.99 47982.76 2019-08-05 23:02:10.000 217 21245.04 338.59 43021.99 47982.78 2019-08-05 23:02:11.000 217 21245.02 338.56 43022.01 47982.77 2019-08-05 23:02:12.000 217 21245.03 338.55 43022.00 47982.76 2019-08-05 23:02:13.000 217 21245.06 338.53 43022.01 47982.77 2019-08-05 23:02:14.000 217 21245.07 338.53 43021.99 47982.78 2019-08-05 23:02:15.000 217 21245.02 338.54 43021.97 47982.77 2019-08-05 23:02:16.000 217 21245.04 338.48 43021.96 47982.78 2019-08-05 23:02:17.000 217 21245.06 338.45 43021.99 47982.76 2019-08-05 23:02:18.000 217 21245.03 338.43 43021.97 47982.78 2019-08-05 23:02:19.000 217 21245.05 338.43 43022.00 47982.76 2019-08-05 23:02:20.000 217 21245.07 338.44 43022.01 47982.78 2019-08-05 23:02:21.000 217 21245.05 338.41 43021.99 47982.78 2019-08-05 23:02:22.000 217 21245.04 338.36 43022.01 47982.78 2019-08-05 23:02:23.000 217 21245.04 338.34 43022.01 47982.79 2019-08-05 23:02:24.000 217 21245.04 338.30 43022.03 47982.77 2019-08-05 23:02:25.000 217 21245.05 338.28 43022.04 47982.78 2019-08-05 23:02:26.000 217 21245.04 338.27 43022.02 47982.77 2019-08-05 23:02:27.000 217 21245.06 338.25 43022.01 47982.77 2019-08-05 23:02:28.000 217 21245.05 338.27 43022.03 47982.80 2019-08-05 23:02:29.000 217 21245.05 338.24 43022.01 47982.80 2019-08-05 23:02:30.000 217 21245.06 338.20 43022.01 47982.79 2019-08-05 23:02:31.000 217 21245.06 338.17 43022.00 47982.79 2019-08-05 23:02:32.000 217 21245.04 338.13 43022.02 47982.81 2019-08-05 23:02:33.000 217 21245.02 338.13 43022.04 47982.78 2019-08-05 23:02:34.000 217 21245.02 338.12 43022.01 47982.82 2019-08-05 23:02:35.000 217 21245.04 338.06 43022.05 47982.79 2019-08-05 23:02:36.000 217 21245.06 338.03 43022.05 47982.80 2019-08-05 23:02:37.000 217 21245.06 337.97 43022.04 47982.80 2019-08-05 23:02:38.000 217 21245.00 337.95 43022.05 47982.79 2019-08-05 23:02:39.000 217 21245.03 337.93 43022.05 47982.81 2019-08-05 23:02:40.000 217 21245.02 337.92 43022.04 47982.79 2019-08-05 23:02:41.000 217 21245.02 337.88 43022.05 47982.80 2019-08-05 23:02:42.000 217 21245.00 337.87 43022.06 47982.82 2019-08-05 23:02:43.000 217 21244.96 337.85 43022.05 47982.78 2019-08-05 23:02:44.000 217 21244.97 337.80 43022.05 47982.80 2019-08-05 23:02:45.000 217 21244.99 337.78 43022.05 47982.81 2019-08-05 23:02:46.000 217 21244.98 337.72 43022.06 47982.79 2019-08-05 23:02:47.000 217 21244.96 337.69 43022.05 47982.79 2019-08-05 23:02:48.000 217 21244.94 337.67 43022.07 47982.80 2019-08-05 23:02:49.000 217 21244.92 337.62 43022.06 47982.78 2019-08-05 23:02:50.000 217 21244.91 337.57 43022.07 47982.77 2019-08-05 23:02:51.000 217 21244.89 337.54 43022.07 47982.76 2019-08-05 23:02:52.000 217 21244.89 337.51 43022.10 47982.78 2019-08-05 23:02:53.000 217 21244.88 337.51 43022.09 47982.76 2019-08-05 23:02:54.000 217 21244.89 337.47 43022.11 47982.79 2019-08-05 23:02:55.000 217 21244.86 337.43 43022.10 47982.76 2019-08-05 23:02:56.000 217 21244.85 337.41 43022.09 47982.76 2019-08-05 23:02:57.000 217 21244.84 337.37 43022.05 47982.76 2019-08-05 23:02:58.000 217 21244.84 337.37 43022.07 47982.76 2019-08-05 23:02:59.000 217 21244.84 337.34 43022.08 47982.75 2019-08-05 23:03:00.000 217 21244.83 337.34 43022.08 47982.75 2019-08-05 23:03:01.000 217 21244.81 337.33 43022.05 47982.74 2019-08-05 23:03:02.000 217 21244.82 337.31 43022.04 47982.74 2019-08-05 23:03:03.000 217 21244.86 337.30 43022.07 47982.73 2019-08-05 23:03:04.000 217 21244.91 337.29 43022.08 47982.74 2019-08-05 23:03:05.000 217 21244.94 337.31 43022.06 47982.74 2019-08-05 23:03:06.000 217 21245.01 337.30 43022.03 47982.80 2019-08-05 23:03:07.000 217 21245.09 337.27 43022.03 47982.80 2019-08-05 23:03:08.000 217 21245.09 337.28 43022.00 47982.82 2019-08-05 23:03:09.000 217 21245.13 337.24 43022.02 47982.81 2019-08-05 23:03:10.000 217 21245.15 337.25 43022.02 47982.84 2019-08-05 23:03:11.000 217 21245.15 337.24 43022.01 47982.84 2019-08-05 23:03:12.000 217 21245.15 337.22 43022.00 47982.83 2019-08-05 23:03:13.000 217 21245.12 337.24 43022.00 47982.83 2019-08-05 23:03:14.000 217 21245.11 337.20 43022.03 47982.87 2019-08-05 23:03:15.000 217 21245.11 337.18 43022.02 47982.82 2019-08-05 23:03:16.000 217 21245.09 337.15 43022.01 47982.81 2019-08-05 23:03:17.000 217 21245.05 337.12 43022.01 47982.80 2019-08-05 23:03:18.000 217 21245.02 337.12 43021.99 47982.77 2019-08-05 23:03:19.000 217 21245.00 337.13 43021.99 47982.75 2019-08-05 23:03:20.000 217 21244.95 337.11 43021.98 47982.78 2019-08-05 23:03:21.000 217 21244.94 337.08 43021.99 47982.75 2019-08-05 23:03:22.000 217 21244.94 337.03 43021.99 47982.72 2019-08-05 23:03:23.000 217 21244.91 337.01 43022.01 47982.70 2019-08-05 23:03:24.000 217 21244.90 336.99 43022.05 47982.69 2019-08-05 23:03:25.000 217 21244.91 337.01 43022.04 47982.73 2019-08-05 23:03:26.000 217 21244.88 337.00 43022.02 47982.72 2019-08-05 23:03:27.000 217 21244.88 336.96 43022.01 47982.69 2019-08-05 23:03:28.000 217 21244.87 336.96 43022.00 47982.69 2019-08-05 23:03:29.000 217 21244.84 336.95 43022.01 47982.67 2019-08-05 23:03:30.000 217 21244.80 336.94 43021.97 47982.67 2019-08-05 23:03:31.000 217 21244.80 336.93 43021.97 47982.65 2019-08-05 23:03:32.000 217 21244.77 336.91 43021.96 47982.66 2019-08-05 23:03:33.000 217 21244.77 336.91 43021.95 47982.64 2019-08-05 23:03:34.000 217 21244.78 336.90 43021.96 47982.65 2019-08-05 23:03:35.000 217 21244.82 336.92 43021.96 47982.63 2019-08-05 23:03:36.000 217 21244.88 336.92 43021.93 47982.66 2019-08-05 23:03:37.000 217 21244.91 336.92 43021.93 47982.66 2019-08-05 23:03:38.000 217 21244.91 336.87 43021.97 47982.64 2019-08-05 23:03:39.000 217 21244.91 336.85 43021.96 47982.67 2019-08-05 23:03:40.000 217 21244.91 336.84 43021.95 47982.67 2019-08-05 23:03:41.000 217 21244.90 336.85 43021.96 47982.69 2019-08-05 23:03:42.000 217 21244.88 336.81 43021.97 47982.66 2019-08-05 23:03:43.000 217 21244.86 336.81 43021.91 47982.67 2019-08-05 23:03:44.000 217 21244.86 336.80 43021.96 47982.66 2019-08-05 23:03:45.000 217 21244.81 336.78 43021.95 47982.65 2019-08-05 23:03:46.000 217 21244.75 336.78 43021.94 47982.61 2019-08-05 23:03:47.000 217 21244.71 336.74 43021.95 47982.61 2019-08-05 23:03:48.000 217 21244.66 336.73 43021.96 47982.59 2019-08-05 23:03:49.000 217 21244.68 336.71 43021.97 47982.58 2019-08-05 23:03:50.000 217 21244.68 336.70 43021.96 47982.56 2019-08-05 23:03:51.000 217 21244.67 336.67 43021.97 47982.57 2019-08-05 23:03:52.000 217 21244.64 336.65 43021.98 47982.58 2019-08-05 23:03:53.000 217 21244.65 336.65 43021.95 47982.51 2019-08-05 23:03:54.000 217 21244.61 336.64 43021.94 47982.54 2019-08-05 23:03:55.000 217 21244.58 336.62 43021.97 47982.53 2019-08-05 23:03:56.000 217 21244.55 336.61 43021.96 47982.52 2019-08-05 23:03:57.000 217 21244.52 336.62 43021.95 47982.49 2019-08-05 23:03:58.000 217 21244.53 336.62 43021.93 47982.49 2019-08-05 23:03:59.000 217 21244.55 336.60 43021.95 47982.50 2019-08-05 23:04:00.000 217 21244.51 336.60 43021.94 47982.46 2019-08-05 23:04:01.000 217 21244.51 336.58 43021.92 47982.50 2019-08-05 23:04:02.000 217 21244.52 336.58 43021.93 47982.46 2019-08-05 23:04:03.000 217 21244.54 336.64 43021.92 47982.47 2019-08-05 23:04:04.000 217 21244.57 336.63 43021.91 47982.47 2019-08-05 23:04:05.000 217 21244.63 336.62 43021.94 47982.48 2019-08-05 23:04:06.000 217 21244.65 336.64 43021.90 47982.50 2019-08-05 23:04:07.000 217 21244.67 336.62 43021.93 47982.52 2019-08-05 23:04:08.000 217 21244.65 336.64 43021.90 47982.48 2019-08-05 23:04:09.000 217 21244.65 336.66 43021.91 47982.51 2019-08-05 23:04:10.000 217 21244.68 336.68 43021.88 47982.48 2019-08-05 23:04:11.000 217 21244.65 336.69 43021.88 47982.50 2019-08-05 23:04:12.000 217 21244.62 336.70 43021.89 47982.48 2019-08-05 23:04:13.000 217 21244.59 336.70 43021.90 47982.46 2019-08-05 23:04:14.000 217 21244.57 336.68 43021.88 47982.46 2019-08-05 23:04:15.000 217 21244.55 336.69 43021.88 47982.46 2019-08-05 23:04:16.000 217 21244.52 336.71 43021.88 47982.43 2019-08-05 23:04:17.000 217 21244.49 336.68 43021.89 47982.41 2019-08-05 23:04:18.000 217 21244.46 336.69 43021.90 47982.40 2019-08-05 23:04:19.000 217 21244.45 336.70 43021.90 47982.38 2019-08-05 23:04:20.000 217 21244.44 336.69 43021.89 47982.39 2019-08-05 23:04:21.000 217 21244.41 336.70 43021.89 47982.38 2019-08-05 23:04:22.000 217 21244.37 336.72 43021.90 47982.35 2019-08-05 23:04:23.000 217 21244.39 336.72 43021.87 47982.35 2019-08-05 23:04:24.000 217 21244.40 336.73 43021.89 47982.34 2019-08-05 23:04:25.000 217 21244.36 336.75 43021.88 47982.35 2019-08-05 23:04:26.000 217 21244.34 336.75 43021.89 47982.30 2019-08-05 23:04:27.000 217 21244.38 336.73 43021.88 47982.33 2019-08-05 23:04:28.000 217 21244.38 336.74 43021.88 47982.32 2019-08-05 23:04:29.000 217 21244.37 336.74 43021.89 47982.31 2019-08-05 23:04:30.000 217 21244.37 336.77 43021.87 47982.32 2019-08-05 23:04:31.000 217 21244.34 336.77 43021.83 47982.31 2019-08-05 23:04:32.000 217 21244.33 336.77 43021.85 47982.31 2019-08-05 23:04:33.000 217 21244.36 336.76 43021.84 47982.29 2019-08-05 23:04:34.000 217 21244.37 336.76 43021.84 47982.30 2019-08-05 23:04:35.000 217 21244.36 336.79 43021.83 47982.28 2019-08-05 23:04:36.000 217 21244.35 336.78 43021.82 47982.27 2019-08-05 23:04:37.000 217 21244.32 336.76 43021.81 47982.27 2019-08-05 23:04:38.000 217 21244.32 336.77 43021.78 47982.26 2019-08-05 23:04:39.000 217 21244.31 336.76 43021.78 47982.29 2019-08-05 23:04:40.000 217 21244.32 336.74 43021.81 47982.26 2019-08-05 23:04:41.000 217 21244.34 336.73 43021.80 47982.25 2019-08-05 23:04:42.000 217 21244.35 336.72 43021.81 47982.26 2019-08-05 23:04:43.000 217 21244.33 336.74 43021.80 47982.27 2019-08-05 23:04:44.000 217 21244.33 336.72 43021.82 47982.26 2019-08-05 23:04:45.000 217 21244.34 336.71 43021.80 47982.27 2019-08-05 23:04:46.000 217 21244.35 336.68 43021.82 47982.26 2019-08-05 23:04:47.000 217 21244.36 336.68 43021.83 47982.28 2019-08-05 23:04:48.000 217 21244.33 336.68 43021.79 47982.25 2019-08-05 23:04:49.000 217 21244.32 336.67 43021.78 47982.29 2019-08-05 23:04:50.000 217 21244.31 336.65 43021.79 47982.28 2019-08-05 23:04:51.000 217 21244.34 336.63 43021.80 47982.27 2019-08-05 23:04:52.000 217 21244.30 336.65 43021.84 47982.25 2019-08-05 23:04:53.000 217 21244.33 336.66 43021.81 47982.24 2019-08-05 23:04:54.000 217 21244.33 336.64 43021.79 47982.24 2019-08-05 23:04:55.000 217 21244.32 336.65 43021.73 47982.22 2019-08-05 23:04:56.000 217 21244.35 336.67 43021.74 47982.22 2019-08-05 23:04:57.000 217 21244.38 336.66 43021.73 47982.23 2019-08-05 23:04:58.000 217 21244.37 336.64 43021.72 47982.24 2019-08-05 23:04:59.000 217 21244.36 336.64 43021.75 47982.22 2019-08-05 23:05:00.000 217 21244.40 336.63 43021.76 47982.22 2019-08-05 23:05:01.000 217 21244.41 336.62 43021.73 47982.25 2019-08-05 23:05:02.000 217 21244.39 336.60 43021.72 47982.23 2019-08-05 23:05:03.000 217 21244.38 336.62 43021.74 47982.19 2019-08-05 23:05:04.000 217 21244.40 336.61 43021.72 47982.22 2019-08-05 23:05:05.000 217 21244.38 336.61 43021.73 47982.25 2019-08-05 23:05:06.000 217 21244.41 336.63 43021.73 47982.22 2019-08-05 23:05:07.000 217 21244.40 336.60 43021.75 47982.23 2019-08-05 23:05:08.000 217 21244.43 336.59 43021.72 47982.19 2019-08-05 23:05:09.000 217 21244.40 336.60 43021.73 47982.20 2019-08-05 23:05:10.000 217 21244.38 336.61 43021.70 47982.21 2019-08-05 23:05:11.000 217 21244.36 336.63 43021.69 47982.18 2019-08-05 23:05:12.000 217 21244.38 336.65 43021.74 47982.20 2019-08-05 23:05:13.000 217 21244.37 336.64 43021.71 47982.16 2019-08-05 23:05:14.000 217 21244.35 336.65 43021.69 47982.19 2019-08-05 23:05:15.000 217 21244.36 336.67 43021.67 47982.16 2019-08-05 23:05:16.000 217 21244.40 336.63 43021.68 47982.16 2019-08-05 23:05:17.000 217 21244.36 336.69 43021.64 47982.17 2019-08-05 23:05:18.000 217 21244.33 336.72 43021.64 47982.15 2019-08-05 23:05:19.000 217 21244.36 336.71 43021.64 47982.16 2019-08-05 23:05:20.000 217 21244.35 336.74 43021.65 47982.14 2019-08-05 23:05:21.000 217 21244.32 336.77 43021.66 47982.14 2019-08-05 23:05:22.000 217 21244.33 336.80 43021.64 47982.12 2019-08-05 23:05:23.000 217 21244.36 336.80 43021.62 47982.13 2019-08-05 23:05:24.000 217 21244.36 336.84 43021.60 47982.11 2019-08-05 23:05:25.000 217 21244.37 336.84 43021.62 47982.11 2019-08-05 23:05:26.000 217 21244.35 336.89 43021.62 47982.11 2019-08-05 23:05:27.000 217 21244.35 336.90 43021.62 47982.13 2019-08-05 23:05:28.000 217 21244.38 336.90 43021.61 47982.10 2019-08-05 23:05:29.000 217 21244.39 336.90 43021.61 47982.10 2019-08-05 23:05:30.000 217 21244.34 336.93 43021.60 47982.11 2019-08-05 23:05:31.000 217 21244.36 336.94 43021.59 47982.10 2019-08-05 23:05:32.000 217 21244.38 336.94 43021.60 47982.11 2019-08-05 23:05:33.000 217 21244.38 336.97 43021.59 47982.08 2019-08-05 23:05:34.000 217 21244.38 337.01 43021.56 47982.14 2019-08-05 23:05:35.000 217 21244.40 337.01 43021.57 47982.13 2019-08-05 23:05:36.000 217 21244.43 337.01 43021.53 47982.12 2019-08-05 23:05:37.000 217 21244.45 337.04 43021.54 47982.10 2019-08-05 23:05:38.000 217 21244.45 337.03 43021.54 47982.14 2019-08-05 23:05:39.000 217 21244.46 337.03 43021.54 47982.12 2019-08-05 23:05:40.000 217 21244.48 337.03 43021.55 47982.09 2019-08-05 23:05:41.000 217 21244.47 337.05 43021.55 47982.12 2019-08-05 23:05:42.000 217 21244.48 337.02 43021.57 47982.12 2019-08-05 23:05:43.000 217 21244.48 337.01 43021.55 47982.12 2019-08-05 23:05:44.000 217 21244.51 336.99 43021.53 47982.14 2019-08-05 23:05:45.000 217 21244.54 337.00 43021.54 47982.13 2019-08-05 23:05:46.000 217 21244.52 337.01 43021.51 47982.15 2019-08-05 23:05:47.000 217 21244.52 337.01 43021.50 47982.15 2019-08-05 23:05:48.000 217 21244.51 337.00 43021.55 47982.14 2019-08-05 23:05:49.000 217 21244.55 336.98 43021.53 47982.14 2019-08-05 23:05:50.000 217 21244.53 336.98 43021.53 47982.14 2019-08-05 23:05:51.000 217 21244.50 336.99 43021.53 47982.15 2019-08-05 23:05:52.000 217 21244.49 336.98 43021.54 47982.13 2019-08-05 23:05:53.000 217 21244.52 336.93 43021.53 47982.14 2019-08-05 23:05:54.000 217 21244.49 336.96 43021.53 47982.13 2019-08-05 23:05:55.000 217 21244.46 336.95 43021.53 47982.14 2019-08-05 23:05:56.000 217 21244.48 336.95 43021.55 47982.08 2019-08-05 23:05:57.000 217 21244.46 336.94 43021.53 47982.12 2019-08-05 23:05:58.000 217 21244.45 336.91 43021.51 47982.10 2019-08-05 23:05:59.000 217 21244.46 336.88 43021.52 47982.10 2019-08-05 23:06:00.000 217 21244.51 336.88 43021.52 47982.09 2019-08-05 23:06:01.000 217 21244.49 336.87 43021.51 47982.11 2019-08-05 23:06:02.000 217 21244.43 336.83 43021.53 47982.10 2019-08-05 23:06:03.000 217 21244.44 336.82 43021.53 47982.07 2019-08-05 23:06:04.000 217 21244.41 336.83 43021.51 47982.10 2019-08-05 23:06:05.000 217 21244.40 336.83 43021.51 47982.09 2019-08-05 23:06:06.000 217 21244.42 336.81 43021.51 47982.06 2019-08-05 23:06:07.000 217 21244.45 336.78 43021.52 47982.06 2019-08-05 23:06:08.000 217 21244.44 336.79 43021.52 47982.07 2019-08-05 23:06:09.000 217 21244.42 336.78 43021.53 47982.08 2019-08-05 23:06:10.000 217 21244.40 336.79 43021.51 47982.04 2019-08-05 23:06:11.000 217 21244.40 336.76 43021.53 47982.07 2019-08-05 23:06:12.000 217 21244.38 336.79 43021.51 47982.07 2019-08-05 23:06:13.000 217 21244.41 336.79 43021.51 47982.04 2019-08-05 23:06:14.000 217 21244.41 336.78 43021.51 47982.07 2019-08-05 23:06:15.000 217 21244.38 336.80 43021.53 47982.03 2019-08-05 23:06:16.000 217 21244.39 336.78 43021.54 47982.02 2019-08-05 23:06:17.000 217 21244.40 336.78 43021.56 47982.05 2019-08-05 23:06:18.000 217 21244.41 336.77 43021.55 47982.04 2019-08-05 23:06:19.000 217 21244.41 336.78 43021.57 47982.06 2019-08-05 23:06:20.000 217 21244.40 336.82 43021.52 47982.03 2019-08-05 23:06:21.000 217 21244.39 336.83 43021.50 47982.07 2019-08-05 23:06:22.000 217 21244.35 336.86 43021.51 47982.06 2019-08-05 23:06:23.000 217 21244.36 336.90 43021.49 47982.02 2019-08-05 23:06:24.000 217 21244.37 336.91 43021.47 47981.99 2019-08-05 23:06:25.000 217 21244.34 336.93 43021.49 47982.02 2019-08-05 23:06:26.000 217 21244.31 336.98 43021.50 47982.01 2019-08-05 23:06:27.000 217 21244.31 337.01 43021.44 47982.01 2019-08-05 23:06:28.000 217 21244.32 337.04 43021.43 47981.99 2019-08-05 23:06:29.000 217 21244.33 337.07 43021.45 47981.98 2019-08-05 23:06:30.000 217 21244.31 337.11 43021.45 47981.96 2019-08-05 23:06:31.000 217 21244.34 337.14 43021.45 47981.94 2019-08-05 23:06:32.000 217 21244.35 337.17 43021.45 47981.97 2019-08-05 23:06:33.000 217 21244.35 337.19 43021.44 47981.95 2019-08-05 23:06:34.000 217 21244.35 337.21 43021.38 47981.94 2019-08-05 23:06:35.000 217 21244.33 337.24 43021.36 47981.95 2019-08-05 23:06:36.000 217 21244.35 337.22 43021.40 47981.92 2019-08-05 23:06:37.000 217 21244.35 337.24 43021.37 47981.95 2019-08-05 23:06:38.000 217 21244.37 337.28 43021.37 47981.92 2019-08-05 23:06:39.000 217 21244.39 337.29 43021.36 47981.93 2019-08-05 23:06:40.000 217 21244.41 337.29 43021.37 47981.91 2019-08-05 23:06:41.000 217 21244.42 337.32 43021.35 47981.96 2019-08-05 23:06:42.000 217 21244.42 337.34 43021.38 47981.94 2019-08-05 23:06:43.000 217 21244.43 337.34 43021.36 47981.96 2019-08-05 23:06:44.000 217 21244.46 337.34 43021.35 47981.93 2019-08-05 23:06:45.000 217 21244.45 337.34 43021.34 47981.95 2019-08-05 23:06:46.000 217 21244.43 337.37 43021.34 47981.95 2019-08-05 23:06:47.000 217 21244.42 337.37 43021.36 47981.92 2019-08-05 23:06:48.000 217 21244.44 337.39 43021.36 47981.95 2019-08-05 23:06:49.000 217 21244.47 337.40 43021.38 47981.94 2019-08-05 23:06:50.000 217 21244.44 337.38 43021.35 47981.96 2019-08-05 23:06:51.000 217 21244.49 337.36 43021.35 47981.94 2019-08-05 23:06:52.000 217 21244.49 337.38 43021.33 47981.96 2019-08-05 23:06:53.000 217 21244.51 337.38 43021.36 47981.93 2019-08-05 23:06:54.000 217 21244.49 337.37 43021.35 47981.97 2019-08-05 23:06:55.000 217 21244.52 337.37 43021.34 47981.97 2019-08-05 23:06:56.000 217 21244.53 337.39 43021.29 47981.98 2019-08-05 23:06:57.000 217 21244.49 337.39 43021.28 47981.99 2019-08-05 23:06:58.000 217 21244.51 337.38 43021.32 47981.95 2019-08-05 23:06:59.000 217 21244.55 337.37 43021.33 47981.97 2019-08-05 23:07:00.000 217 21244.56 337.37 43021.34 47981.97 2019-08-05 23:07:01.000 217 21244.55 337.41 43021.34 47981.97 2019-08-05 23:07:02.000 217 21244.53 337.41 43021.33 47981.96 2019-08-05 23:07:03.000 217 21244.57 337.42 43021.29 47981.96 2019-08-05 23:07:04.000 217 21244.66 337.43 43021.32 47981.99 2019-08-05 23:07:05.000 217 21244.72 337.44 43021.32 47982.02 2019-08-05 23:07:06.000 217 21244.74 337.44 43021.31 47982.04 2019-08-05 23:07:07.000 217 21244.77 337.46 43021.33 47982.05 2019-08-05 23:07:08.000 217 21244.78 337.44 43021.31 47982.05 2019-08-05 23:07:09.000 217 21244.78 337.41 43021.33 47982.06 2019-08-05 23:07:10.000 217 21244.80 337.41 43021.33 47982.07 2019-08-05 23:07:11.000 217 21244.79 337.41 43021.36 47982.08 2019-08-05 23:07:12.000 217 21244.82 337.40 43021.37 47982.08 2019-08-05 23:07:13.000 217 21244.81 337.39 43021.35 47982.09 2019-08-05 23:07:14.000 217 21244.80 337.40 43021.36 47982.09 2019-08-05 23:07:15.000 217 21244.81 337.44 43021.37 47982.10 2019-08-05 23:07:16.000 217 21244.83 337.44 43021.36 47982.13 2019-08-05 23:07:17.000 217 21244.84 337.42 43021.38 47982.11 2019-08-05 23:07:18.000 217 21244.83 337.44 43021.37 47982.13 2019-08-05 23:07:19.000 217 21244.84 337.43 43021.37 47982.11 2019-08-05 23:07:20.000 217 21244.83 337.45 43021.39 47982.09 2019-08-05 23:07:21.000 217 21244.85 337.46 43021.36 47982.13 2019-08-05 23:07:22.000 217 21244.83 337.44 43021.33 47982.11 2019-08-05 23:07:23.000 217 21244.83 337.44 43021.32 47982.12 2019-08-05 23:07:24.000 217 21244.86 337.42 43021.33 47982.11 2019-08-05 23:07:25.000 217 21244.88 337.43 43021.32 47982.13 2019-08-05 23:07:26.000 217 21244.87 337.44 43021.35 47982.14 2019-08-05 23:07:27.000 217 21244.92 337.43 43021.33 47982.15 2019-08-05 23:07:28.000 217 21244.90 337.44 43021.36 47982.16 2019-08-05 23:07:29.000 217 21244.94 337.42 43021.36 47982.16 2019-08-05 23:07:30.000 217 21244.99 337.42 43021.35 47982.19 2019-08-05 23:07:31.000 217 21244.98 337.42 43021.36 47982.17 2019-08-05 23:07:32.000 217 21244.99 337.42 43021.36 47982.20 2019-08-05 23:07:33.000 217 21245.01 337.42 43021.35 47982.19 2019-08-05 23:07:34.000 217 21245.00 337.44 43021.38 47982.19 2019-08-05 23:07:35.000 217 21245.01 337.45 43021.36 47982.21 2019-08-05 23:07:36.000 217 21245.01 337.45 43021.37 47982.22 2019-08-05 23:07:37.000 217 21245.00 337.45 43021.36 47982.19 2019-08-05 23:07:38.000 217 21245.02 337.44 43021.37 47982.23 2019-08-05 23:07:39.000 217 21245.04 337.43 43021.36 47982.21 2019-08-05 23:07:40.000 217 21245.05 337.42 43021.37 47982.24 2019-08-05 23:07:41.000 217 21245.05 337.43 43021.36 47982.22 2019-08-05 23:07:42.000 217 21245.07 337.44 43021.36 47982.25 2019-08-05 23:07:43.000 217 21245.09 337.39 43021.37 47982.23 2019-08-05 23:07:44.000 217 21245.07 337.38 43021.39 47982.23 2019-08-05 23:07:45.000 217 21245.08 337.38 43021.41 47982.25 2019-08-05 23:07:46.000 217 21245.06 337.40 43021.36 47982.26 2019-08-05 23:07:47.000 217 21245.06 337.39 43021.39 47982.25 2019-08-05 23:07:48.000 217 21245.09 337.40 43021.39 47982.25 2019-08-05 23:07:49.000 217 21245.10 337.39 43021.39 47982.26 2019-08-05 23:07:50.000 217 21245.08 337.37 43021.40 47982.25 2019-08-05 23:07:51.000 217 21245.08 337.38 43021.39 47982.26 2019-08-05 23:07:52.000 217 21245.06 337.41 43021.41 47982.25 2019-08-05 23:07:53.000 217 21245.04 337.43 43021.37 47982.24 2019-08-05 23:07:54.000 217 21245.05 337.44 43021.40 47982.23 2019-08-05 23:07:55.000 217 21245.06 337.45 43021.39 47982.25 2019-08-05 23:07:56.000 217 21245.07 337.46 43021.37 47982.24 2019-08-05 23:07:57.000 217 21245.08 337.45 43021.36 47982.26 2019-08-05 23:07:58.000 217 21245.08 337.48 43021.37 47982.26 2019-08-05 23:07:59.000 217 21245.08 337.50 43021.38 47982.25 2019-08-05 23:08:00.000 217 21245.07 337.51 43021.36 47982.23 2019-08-05 23:08:01.000 217 21245.08 337.52 43021.38 47982.26 2019-08-05 23:08:02.000 217 21245.12 337.51 43021.38 47982.22 2019-08-05 23:08:03.000 217 21245.13 337.51 43021.38 47982.24 2019-08-05 23:08:04.000 217 21245.11 337.52 43021.36 47982.24 2019-08-05 23:08:05.000 217 21245.08 337.53 43021.36 47982.23 2019-08-05 23:08:06.000 217 21245.08 337.53 43021.37 47982.22 2019-08-05 23:08:07.000 217 21245.10 337.52 43021.35 47982.23 2019-08-05 23:08:08.000 217 21245.09 337.52 43021.37 47982.20 2019-08-05 23:08:09.000 217 21245.10 337.50 43021.38 47982.23 2019-08-05 23:08:10.000 217 21245.08 337.50 43021.39 47982.23 2019-08-05 23:08:11.000 217 21245.08 337.53 43021.36 47982.24 2019-08-05 23:08:12.000 217 21245.12 337.54 43021.34 47982.24 2019-08-05 23:08:13.000 217 21245.13 337.55 43021.35 47982.24 2019-08-05 23:08:14.000 217 21245.13 337.57 43021.35 47982.23 2019-08-05 23:08:15.000 217 21245.15 337.60 43021.33 47982.27 2019-08-05 23:08:16.000 217 21245.17 337.60 43021.31 47982.26 2019-08-05 23:08:17.000 217 21245.17 337.60 43021.31 47982.25 2019-08-05 23:08:18.000 217 21245.14 337.59 43021.33 47982.26 2019-08-05 23:08:19.000 217 21245.14 337.60 43021.33 47982.26 2019-08-05 23:08:20.000 217 21245.16 337.59 43021.34 47982.27 2019-08-05 23:08:21.000 217 21245.17 337.59 43021.33 47982.25 2019-08-05 23:08:22.000 217 21245.20 337.58 43021.32 47982.27 2019-08-05 23:08:23.000 217 21245.16 337.57 43021.35 47982.25 2019-08-05 23:08:24.000 217 21245.16 337.59 43021.31 47982.28 2019-08-05 23:08:25.000 217 21245.15 337.58 43021.32 47982.26 2019-08-05 23:08:26.000 217 21245.17 337.59 43021.32 47982.28 2019-08-05 23:08:27.000 217 21245.20 337.57 43021.32 47982.29 2019-08-05 23:08:28.000 217 21245.20 337.58 43021.33 47982.25 2019-08-05 23:08:29.000 217 21245.19 337.57 43021.31 47982.30 2019-08-05 23:08:30.000 217 21245.18 337.56 43021.31 47982.27 2019-08-05 23:08:31.000 217 21245.18 337.57 43021.34 47982.25 2019-08-05 23:08:32.000 217 21245.18 337.56 43021.33 47982.26 2019-08-05 23:08:33.000 217 21245.22 337.56 43021.34 47982.27 2019-08-05 23:08:34.000 217 21245.18 337.55 43021.34 47982.28 2019-08-05 23:08:35.000 217 21245.18 337.56 43021.35 47982.28 2019-08-05 23:08:36.000 217 21245.18 337.56 43021.35 47982.26 2019-08-05 23:08:37.000 217 21245.16 337.56 43021.36 47982.24 2019-08-05 23:08:38.000 217 21245.13 337.54 43021.34 47982.24 2019-08-05 23:08:39.000 217 21245.10 337.53 43021.36 47982.23 2019-08-05 23:08:40.000 217 21245.10 337.52 43021.35 47982.23 2019-08-05 23:08:41.000 217 21245.09 337.52 43021.37 47982.21 2019-08-05 23:08:42.000 217 21245.09 337.51 43021.37 47982.22 2019-08-05 23:08:43.000 217 21245.06 337.51 43021.34 47982.21 2019-08-05 23:08:44.000 217 21245.05 337.51 43021.37 47982.20 2019-08-05 23:08:45.000 217 21245.04 337.47 43021.35 47982.18 2019-08-05 23:08:46.000 217 21245.01 337.46 43021.35 47982.17 2019-08-05 23:08:47.000 217 21245.00 337.50 43021.34 47982.21 2019-08-05 23:08:48.000 217 21244.97 337.47 43021.34 47982.15 2019-08-05 23:08:49.000 217 21244.96 337.46 43021.36 47982.20 2019-08-05 23:08:50.000 217 21244.96 337.47 43021.36 47982.17 2019-08-05 23:08:51.000 217 21244.95 337.47 43021.37 47982.17 2019-08-05 23:08:52.000 217 21244.93 337.51 43021.37 47982.16 2019-08-05 23:08:53.000 217 21244.91 337.51 43021.38 47982.16 2019-08-05 23:08:54.000 217 21244.91 337.52 43021.37 47982.16 2019-08-05 23:08:55.000 217 21244.91 337.52 43021.36 47982.15 2019-08-05 23:08:56.000 217 21244.83 337.53 43021.38 47982.14 2019-08-05 23:08:57.000 217 21244.83 337.54 43021.37 47982.13 2019-08-05 23:08:58.000 217 21244.84 337.55 43021.37 47982.13 2019-08-05 23:08:59.000 217 21244.79 337.56 43021.37 47982.11 2019-08-05 23:09:00.000 217 21244.79 337.57 43021.36 47982.09 2019-08-05 23:09:01.000 217 21244.75 337.54 43021.36 47982.08 2019-08-05 23:09:02.000 217 21244.74 337.56 43021.35 47982.10 2019-08-05 23:09:03.000 217 21244.72 337.58 43021.34 47982.06 2019-08-05 23:09:04.000 217 21244.71 337.61 43021.35 47982.06 2019-08-05 23:09:05.000 217 21244.68 337.65 43021.35 47982.05 2019-08-05 23:09:06.000 217 21244.67 337.66 43021.39 47982.05 2019-08-05 23:09:07.000 217 21244.62 337.70 43021.39 47982.04 2019-08-05 23:09:08.000 217 21244.65 337.73 43021.33 47982.02 2019-08-05 23:09:09.000 217 21244.69 337.76 43021.31 47982.03 2019-08-05 23:09:10.000 217 21244.69 337.81 43021.30 47982.04 2019-08-05 23:09:11.000 217 21244.71 337.82 43021.33 47982.02 2019-08-05 23:09:12.000 217 21244.73 337.85 43021.29 47982.04 2019-08-05 23:09:13.000 217 21244.76 337.86 43021.29 47982.03 2019-08-05 23:09:14.000 217 21244.74 337.91 43021.32 47982.03 2019-08-05 23:09:15.000 217 21244.71 337.93 43021.32 47982.01 2019-08-05 23:09:16.000 217 21244.70 337.94 43021.30 47981.99 2019-08-05 23:09:17.000 217 21244.69 337.95 43021.29 47982.00 2019-08-05 23:09:18.000 217 21244.69 337.99 43021.28 47982.00 2019-08-05 23:09:19.000 217 21244.68 338.03 43021.31 47982.00 2019-08-05 23:09:20.000 217 21244.66 338.04 43021.28 47981.99 2019-08-05 23:09:21.000 217 21244.68 338.08 43021.28 47982.01 2019-08-05 23:09:22.000 217 21244.63 338.08 43021.33 47981.95 2019-08-05 23:09:23.000 217 21244.66 338.10 43021.29 47981.97 2019-08-05 23:09:24.000 217 21244.63 338.13 43021.28 47981.97 2019-08-05 23:09:25.000 217 21244.63 338.15 43021.27 47981.96 2019-08-05 23:09:26.000 217 21244.66 338.16 43021.27 47981.97 2019-08-05 23:09:27.000 217 21244.62 338.18 43021.25 47981.96 2019-08-05 23:09:28.000 217 21244.60 338.21 43021.29 47981.96 2019-08-05 23:09:29.000 217 21244.60 338.19 43021.28 47981.99 2019-08-05 23:09:30.000 217 21244.55 338.22 43021.28 47981.94 2019-08-05 23:09:31.000 217 21244.54 338.24 43021.29 47981.93 2019-08-05 23:09:32.000 217 21244.49 338.24 43021.28 47981.93 2019-08-05 23:09:33.000 217 21244.45 338.31 43021.27 47981.92 2019-08-05 23:09:34.000 217 21244.47 338.31 43021.30 47981.91 2019-08-05 23:09:35.000 217 21244.45 338.33 43021.31 47981.92 2019-08-05 23:09:36.000 217 21244.48 338.32 43021.28 47981.90 2019-08-05 23:09:37.000 217 21244.46 338.34 43021.31 47981.92 2019-08-05 23:09:38.000 217 21244.45 338.38 43021.31 47981.93 2019-08-05 23:09:39.000 217 21244.47 338.41 43021.32 47981.89 2019-08-05 23:09:40.000 217 21244.45 338.45 43021.31 47981.92 2019-08-05 23:09:41.000 217 21244.48 338.46 43021.29 47981.93 2019-08-05 23:09:42.000 217 21244.49 338.51 43021.33 47981.91 2019-08-05 23:09:43.000 217 21244.49 338.53 43021.32 47981.90 2019-08-05 23:09:44.000 217 21244.49 338.54 43021.33 47981.90 2019-08-05 23:09:45.000 217 21244.47 338.56 43021.31 47981.92 2019-08-05 23:09:46.000 217 21244.40 338.58 43021.30 47981.93 2019-08-05 23:09:47.000 217 21244.38 338.59 43021.29 47981.89 2019-08-05 23:09:48.000 217 21244.36 338.61 43021.28 47981.90 2019-08-05 23:09:49.000 217 21244.34 338.63 43021.29 47981.87 2019-08-05 23:09:50.000 217 21244.33 338.64 43021.31 47981.89 2019-08-05 23:09:51.000 217 21244.28 338.64 43021.31 47981.85 2019-08-05 23:09:52.000 217 21244.23 338.66 43021.32 47981.84 2019-08-05 23:09:53.000 217 21244.21 338.68 43021.29 47981.85 2019-08-05 23:09:54.000 217 21244.19 338.68 43021.32 47981.81 2019-08-05 23:09:55.000 217 21244.18 338.69 43021.30 47981.85 2019-08-05 23:09:56.000 217 21244.17 338.68 43021.32 47981.81 2019-08-05 23:09:57.000 217 21244.12 338.68 43021.35 47981.83 2019-08-05 23:09:58.000 217 21244.10 338.71 43021.35 47981.81 2019-08-05 23:09:59.000 217 21244.11 338.70 43021.35 47981.82 2019-08-05 23:10:00.000 217 21244.08 338.68 43021.37 47981.82 2019-08-05 23:10:01.000 217 21244.06 338.73 43021.37 47981.84 2019-08-05 23:10:02.000 217 21244.01 338.75 43021.35 47981.82 2019-08-05 23:10:03.000 217 21244.02 338.74 43021.38 47981.80 2019-08-05 23:10:04.000 217 21244.01 338.75 43021.36 47981.81 2019-08-05 23:10:05.000 217 21244.01 338.77 43021.35 47981.80 2019-08-05 23:10:06.000 217 21244.02 338.79 43021.36 47981.80 2019-08-05 23:10:07.000 217 21243.99 338.78 43021.38 47981.79 2019-08-05 23:10:08.000 217 21243.96 338.77 43021.36 47981.79 2019-08-05 23:10:09.000 217 21243.96 338.83 43021.33 47981.77 2019-08-05 23:10:10.000 217 21243.95 338.86 43021.32 47981.76 2019-08-05 23:10:11.000 217 21243.98 338.86 43021.35 47981.75 2019-08-05 23:10:12.000 217 21243.96 338.93 43021.34 47981.73 2019-08-05 23:10:13.000 217 21243.94 338.94 43021.32 47981.72 2019-08-05 23:10:14.000 217 21243.94 338.96 43021.28 47981.71 2019-08-05 23:10:15.000 217 21243.93 338.99 43021.28 47981.69 2019-08-05 23:10:16.000 217 21243.89 338.99 43021.30 47981.67 2019-08-05 23:10:17.000 217 21243.87 339.01 43021.26 47981.64 2019-08-05 23:10:18.000 217 21243.85 339.00 43021.28 47981.65 2019-08-05 23:10:19.000 217 21243.85 339.01 43021.29 47981.64 2019-08-05 23:10:20.000 217 21243.82 339.01 43021.31 47981.62 2019-08-05 23:10:21.000 217 21243.76 339.02 43021.30 47981.61 2019-08-05 23:10:22.000 217 21243.75 339.03 43021.30 47981.61 2019-08-05 23:10:23.000 217 21243.70 338.99 43021.31 47981.61 2019-08-05 23:10:24.000 217 21243.64 338.99 43021.30 47981.58 2019-08-05 23:10:25.000 217 21243.59 338.99 43021.31 47981.55 2019-08-05 23:10:26.000 217 21243.55 338.96 43021.28 47981.52 2019-08-05 23:10:27.000 217 21243.51 338.96 43021.28 47981.50 2019-08-05 23:10:28.000 217 21243.46 338.97 43021.28 47981.47 2019-08-05 23:10:29.000 217 21243.41 338.96 43021.30 47981.47 2019-08-05 23:10:30.000 217 21243.41 338.98 43021.29 47981.43 2019-08-05 23:10:31.000 217 21243.38 339.00 43021.29 47981.43 2019-08-05 23:10:32.000 217 21243.35 339.00 43021.28 47981.39 2019-08-05 23:10:33.000 217 21243.32 339.01 43021.29 47981.38 2019-08-05 23:10:34.000 217 21243.32 339.02 43021.29 47981.38 2019-08-05 23:10:35.000 217 21243.29 339.01 43021.28 47981.38 2019-08-05 23:10:36.000 217 21243.25 339.03 43021.27 47981.33 2019-08-05 23:10:37.000 217 21243.24 339.01 43021.26 47981.33 2019-08-05 23:10:38.000 217 21243.20 339.01 43021.29 47981.33 2019-08-05 23:10:39.000 217 21243.18 339.01 43021.29 47981.29 2019-08-05 23:10:40.000 217 21243.13 339.03 43021.28 47981.31 2019-08-05 23:10:41.000 217 21243.10 339.06 43021.26 47981.32 2019-08-05 23:10:42.000 217 21243.13 339.06 43021.29 47981.29 2019-08-05 23:10:43.000 217 21243.09 339.08 43021.29 47981.29 2019-08-05 23:10:44.000 217 21243.08 339.10 43021.26 47981.28 2019-08-05 23:10:45.000 217 21243.07 339.14 43021.26 47981.28 2019-08-05 23:10:46.000 217 21243.04 339.13 43021.28 47981.24 2019-08-05 23:10:47.000 217 21243.03 339.12 43021.28 47981.26 2019-08-05 23:10:48.000 217 21242.98 339.14 43021.28 47981.23 2019-08-05 23:10:49.000 217 21242.98 339.16 43021.29 47981.19 2019-08-05 23:10:50.000 217 21242.98 339.19 43021.24 47981.22 2019-08-05 23:10:51.000 217 21243.00 339.19 43021.24 47981.22 2019-08-05 23:10:52.000 217 21242.97 339.19 43021.28 47981.20 2019-08-05 23:10:53.000 217 21242.95 339.19 43021.27 47981.20 2019-08-05 23:10:54.000 217 21242.94 339.20 43021.22 47981.20 2019-08-05 23:10:55.000 217 21242.96 339.24 43021.21 47981.16 2019-08-05 23:10:56.000 217 21242.94 339.25 43021.22 47981.18 2019-08-05 23:10:57.000 217 21242.91 339.26 43021.23 47981.17 2019-08-05 23:10:58.000 217 21242.91 339.26 43021.22 47981.14 2019-08-05 23:10:59.000 217 21242.87 339.25 43021.26 47981.15 2019-08-05 23:11:00.000 217 21242.85 339.26 43021.26 47981.16 2019-08-05 23:11:01.000 217 21242.80 339.27 43021.20 47981.13 2019-08-05 23:11:02.000 217 21242.81 339.29 43021.21 47981.13 2019-08-05 23:11:03.000 217 21242.79 339.29 43021.22 47981.12 2019-08-05 23:11:04.000 217 21242.80 339.29 43021.21 47981.12 2019-08-05 23:11:05.000 217 21242.78 339.30 43021.19 47981.11 2019-08-05 23:11:06.000 217 21242.78 339.27 43021.21 47981.10 2019-08-05 23:11:07.000 217 21242.78 339.24 43021.25 47981.10 2019-08-05 23:11:08.000 217 21242.79 339.23 43021.24 47981.08 2019-08-05 23:11:09.000 217 21242.78 339.25 43021.24 47981.09 2019-08-05 23:11:10.000 217 21242.74 339.25 43021.26 47981.11 2019-08-05 23:11:11.000 217 21242.74 339.20 43021.25 47981.08 2019-08-05 23:11:12.000 217 21242.74 339.22 43021.22 47981.08 2019-08-05 23:11:13.000 217 21242.75 339.21 43021.23 47981.09 2019-08-05 23:11:14.000 217 21242.75 339.20 43021.24 47981.10 2019-08-05 23:11:15.000 217 21242.77 339.18 43021.26 47981.09 2019-08-05 23:11:16.000 217 21242.77 339.19 43021.22 47981.09 2019-08-05 23:11:17.000 217 21242.77 339.19 43021.23 47981.07 2019-08-05 23:11:18.000 217 21242.77 339.20 43021.25 47981.09 2019-08-05 23:11:19.000 217 21242.76 339.20 43021.23 47981.11 2019-08-05 23:11:20.000 217 21242.76 339.20 43021.23 47981.09 2019-08-05 23:11:21.000 217 21242.77 339.24 43021.23 47981.07 2019-08-05 23:11:22.000 217 21242.74 339.24 43021.22 47981.06 2019-08-05 23:11:23.000 217 21242.75 339.23 43021.21 47981.09 2019-08-05 23:11:24.000 217 21242.76 339.23 43021.21 47981.08 2019-08-05 23:11:25.000 217 21242.78 339.23 43021.22 47981.06 2019-08-05 23:11:26.000 217 21242.76 339.25 43021.23 47981.07 2019-08-05 23:11:27.000 217 21242.74 339.26 43021.22 47981.08 2019-08-05 23:11:28.000 217 21242.71 339.28 43021.21 47981.05 2019-08-05 23:11:29.000 217 21242.71 339.30 43021.19 47981.07 2019-08-05 23:11:30.000 217 21242.68 339.37 43021.18 47981.02 2019-08-05 23:11:31.000 217 21242.64 339.44 43021.17 47981.03 2019-08-05 23:11:32.000 217 21242.63 339.49 43021.17 47981.01 2019-08-05 23:11:33.000 217 21242.60 339.54 43021.18 47981.00 2019-08-05 23:11:34.000 217 21242.59 339.59 43021.19 47980.98 2019-08-05 23:11:35.000 217 21242.55 339.61 43021.15 47980.96 2019-08-05 23:11:36.000 217 21242.54 339.61 43021.12 47980.93 2019-08-05 23:11:37.000 217 21242.50 339.66 43021.14 47980.90 2019-08-05 23:11:38.000 217 21242.50 339.67 43021.13 47980.89 2019-08-05 23:11:39.000 217 21242.50 339.69 43021.12 47980.88 2019-08-05 23:11:40.000 217 21242.49 339.73 43021.14 47980.87 2019-08-05 23:11:41.000 217 21242.48 339.78 43021.13 47980.85 2019-08-05 23:11:42.000 217 21242.45 339.79 43021.11 47980.82 2019-08-05 23:11:43.000 217 21242.44 339.81 43021.05 47980.84 2019-08-05 23:11:44.000 217 21242.45 339.85 43021.07 47980.83 2019-08-05 23:11:45.000 217 21242.43 339.87 43021.06 47980.81 2019-08-05 23:11:46.000 217 21242.43 339.88 43021.10 47980.78 2019-08-05 23:11:47.000 217 21242.45 339.91 43021.10 47980.78 2019-08-05 23:11:48.000 217 21242.41 339.92 43021.08 47980.80 2019-08-05 23:11:49.000 217 21242.45 339.92 43021.08 47980.77 2019-08-05 23:11:50.000 217 21242.44 339.93 43021.06 47980.80 2019-08-05 23:11:51.000 217 21242.44 339.96 43021.03 47980.78 2019-08-05 23:11:52.000 217 21242.42 339.97 43021.05 47980.78 2019-08-05 23:11:53.000 217 21242.44 340.01 43021.04 47980.81 2019-08-05 23:11:54.000 217 21242.45 340.02 43021.03 47980.78 2019-08-05 23:11:55.000 217 21242.44 340.06 43021.02 47980.79 2019-08-05 23:11:56.000 217 21242.44 340.08 43021.06 47980.78 2019-08-05 23:11:57.000 217 21242.43 340.10 43021.05 47980.79 2019-08-05 23:11:58.000 217 21242.45 340.13 43021.06 47980.79 2019-08-05 23:11:59.000 217 21242.48 340.14 43021.01 47980.80 2019-08-05 23:12:00.000 217 21242.42 340.17 43021.01 47980.78 2019-08-05 23:12:01.000 217 21242.42 340.19 43021.04 47980.75 2019-08-05 23:12:02.000 217 21242.42 340.17 43021.03 47980.75 2019-08-05 23:12:03.000 217 21242.44 340.16 43021.02 47980.77 2019-08-05 23:12:04.000 217 21242.45 340.16 43021.04 47980.75 2019-08-05 23:12:05.000 217 21242.47 340.18 43021.01 47980.75 2019-08-05 23:12:06.000 217 21242.46 340.17 43021.03 47980.76 2019-08-05 23:12:07.000 217 21242.44 340.15 43021.01 47980.76 2019-08-05 23:12:08.000 217 21242.43 340.13 43021.02 47980.77 2019-08-05 23:12:09.000 217 21242.44 340.11 43021.02 47980.75 2019-08-05 23:12:10.000 217 21242.43 340.11 43021.03 47980.78 2019-08-05 23:12:11.000 217 21242.42 340.09 43021.01 47980.78 2019-08-05 23:12:12.000 217 21242.45 340.05 43021.03 47980.78 2019-08-05 23:12:13.000 217 21242.44 340.01 43021.05 47980.75 2019-08-05 23:12:14.000 217 21242.44 339.98 43021.04 47980.76 2019-08-05 23:12:15.000 217 21242.41 339.94 43021.03 47980.76 2019-08-05 23:12:16.000 217 21242.37 339.92 43021.03 47980.75 2019-08-05 23:12:17.000 217 21242.39 339.88 43021.03 47980.74 2019-08-05 23:12:18.000 217 21242.42 339.83 43021.05 47980.77 2019-08-05 23:12:19.000 217 21242.42 339.82 43021.07 47980.79 2019-08-05 23:12:20.000 217 21242.42 339.82 43021.08 47980.78 2019-08-05 23:12:21.000 217 21242.39 339.82 43021.07 47980.78 2019-08-05 23:12:22.000 217 21242.37 339.82 43021.07 47980.77 2019-08-05 23:12:23.000 217 21242.35 339.81 43021.08 47980.78 2019-08-05 23:12:24.000 217 21242.35 339.80 43021.06 47980.75 2019-08-05 23:12:25.000 217 21242.32 339.81 43021.07 47980.76 2019-08-05 23:12:26.000 217 21242.31 339.79 43021.09 47980.78 2019-08-05 23:12:27.000 217 21242.28 339.80 43021.07 47980.74 2019-08-05 23:12:28.000 217 21242.29 339.76 43021.08 47980.73 2019-08-05 23:12:29.000 217 21242.29 339.76 43021.09 47980.73 2019-08-05 23:12:30.000 217 21242.29 339.75 43021.11 47980.74 2019-08-05 23:12:31.000 217 21242.28 339.77 43021.09 47980.73 2019-08-05 23:12:32.000 217 21242.25 339.78 43021.10 47980.71 2019-08-05 23:12:33.000 217 21242.25 339.82 43021.13 47980.73 2019-08-05 23:12:34.000 217 21242.24 339.82 43021.11 47980.71 2019-08-05 23:12:35.000 217 21242.23 339.85 43021.09 47980.72 2019-08-05 23:12:36.000 217 21242.19 339.91 43021.08 47980.69 2019-08-05 23:12:37.000 217 21242.17 339.94 43021.08 47980.68 2019-08-05 23:12:38.000 217 21242.16 339.99 43021.04 47980.65 2019-08-05 23:12:39.000 217 21242.19 340.03 43021.04 47980.68 2019-08-05 23:12:40.000 217 21242.18 340.06 43021.04 47980.67 2019-08-05 23:12:41.000 217 21242.17 340.09 43021.03 47980.63 2019-08-05 23:12:42.000 217 21242.21 340.12 43020.99 47980.66 2019-08-05 23:12:43.000 217 21242.22 340.14 43020.98 47980.63 2019-08-05 23:12:44.000 217 21242.22 340.18 43021.00 47980.66 2019-08-05 23:12:45.000 217 21242.20 340.22 43021.00 47980.65 2019-08-05 23:12:46.000 217 21242.22 340.26 43021.01 47980.63 2019-08-05 23:12:47.000 217 21242.28 340.28 43021.00 47980.66 2019-08-05 23:12:48.000 217 21242.41 340.31 43020.99 47980.67 2019-08-05 23:12:49.000 217 21242.48 340.36 43020.98 47980.72 2019-08-05 23:12:50.000 217 21242.53 340.37 43021.01 47980.73 2019-08-05 23:12:51.000 217 21242.58 340.41 43021.00 47980.77 2019-08-05 23:12:52.000 217 21242.59 340.42 43021.00 47980.77 2019-08-05 23:12:53.000 217 21242.61 340.46 43020.98 47980.79 2019-08-05 23:12:54.000 217 21242.61 340.50 43020.94 47980.79 2019-08-05 23:12:55.000 217 21242.63 340.53 43020.91 47980.81 2019-08-05 23:12:56.000 217 21242.66 340.57 43020.92 47980.81 2019-08-05 23:12:57.000 217 21242.69 340.60 43020.93 47980.79 2019-08-05 23:12:58.000 217 21242.70 340.62 43020.93 47980.80 2019-08-05 23:12:59.000 217 21242.71 340.62 43020.94 47980.80 2019-08-05 23:13:00.000 217 21242.69 340.65 43020.90 47980.77 2019-08-05 23:13:01.000 217 21242.68 340.69 43020.90 47980.83 2019-08-05 23:13:02.000 217 21242.68 340.72 43020.89 47980.77 2019-08-05 23:13:03.000 217 21242.66 340.74 43020.88 47980.78 2019-08-05 23:13:04.000 217 21242.64 340.78 43020.88 47980.75 2019-08-05 23:13:05.000 217 21242.62 340.79 43020.89 47980.76 2019-08-05 23:13:06.000 217 21242.64 340.78 43020.85 47980.72 2019-08-05 23:13:07.000 217 21242.64 340.77 43020.85 47980.74 2019-08-05 23:13:08.000 217 21242.66 340.78 43020.83 47980.73 2019-08-05 23:13:09.000 217 21242.64 340.78 43020.81 47980.71 2019-08-05 23:13:10.000 217 21242.62 340.79 43020.80 47980.72 2019-08-05 23:13:11.000 217 21242.65 340.79 43020.79 47980.71 2019-08-05 23:13:12.000 217 21242.65 340.77 43020.77 47980.70 2019-08-05 23:13:13.000 217 21242.63 340.75 43020.81 47980.69 2019-08-05 23:13:14.000 217 21242.62 340.73 43020.77 47980.67 2019-08-05 23:13:15.000 217 21242.67 340.70 43020.81 47980.71 2019-08-05 23:13:16.000 217 21242.71 340.67 43020.81 47980.68 2019-08-05 23:13:17.000 217 21242.69 340.66 43020.85 47980.70 2019-08-05 23:13:18.000 217 21242.69 340.64 43020.85 47980.72 2019-08-05 23:13:19.000 217 21242.69 340.65 43020.82 47980.72 2019-08-05 23:13:20.000 217 21242.69 340.63 43020.86 47980.73 2019-08-05 23:13:21.000 217 21242.67 340.60 43020.84 47980.73 2019-08-05 23:13:22.000 217 21242.68 340.58 43020.86 47980.73 2019-08-05 23:13:23.000 217 21242.66 340.56 43020.88 47980.74 2019-08-05 23:13:24.000 217 21242.65 340.53 43020.88 47980.76 2019-08-05 23:13:25.000 217 21242.66 340.54 43020.86 47980.75 2019-08-05 23:13:26.000 217 21242.67 340.56 43020.86 47980.75 2019-08-05 23:13:27.000 217 21242.67 340.55 43020.86 47980.74 2019-08-05 23:13:28.000 217 21242.65 340.53 43020.86 47980.76 2019-08-05 23:13:29.000 217 21242.62 340.55 43020.81 47980.73 2019-08-05 23:13:30.000 217 21242.61 340.56 43020.84 47980.71 2019-08-05 23:13:31.000 217 21242.62 340.55 43020.82 47980.71 2019-08-05 23:13:32.000 217 21242.61 340.57 43020.81 47980.67 2019-08-05 23:13:33.000 217 21242.58 340.59 43020.80 47980.67 2019-08-05 23:13:34.000 217 21242.55 340.60 43020.82 47980.66 2019-08-05 23:13:35.000 217 21242.54 340.63 43020.77 47980.64 2019-08-05 23:13:36.000 217 21242.52 340.64 43020.74 47980.59 2019-08-05 23:13:37.000 217 21242.52 340.66 43020.74 47980.55 2019-08-05 23:13:38.000 217 21242.50 340.66 43020.74 47980.57 2019-08-05 23:13:39.000 217 21242.47 340.68 43020.69 47980.53 2019-08-05 23:13:40.000 217 21242.47 340.70 43020.67 47980.51 2019-08-05 23:13:41.000 217 21242.47 340.70 43020.68 47980.48 2019-08-05 23:13:42.000 217 21242.52 340.71 43020.71 47980.48 2019-08-05 23:13:43.000 217 21242.53 340.71 43020.71 47980.50 2019-08-05 23:13:44.000 217 21242.54 340.71 43020.70 47980.49 2019-08-05 23:13:45.000 217 21242.48 340.74 43020.69 47980.50 2019-08-05 23:13:46.000 217 21242.46 340.78 43020.66 47980.47 2019-08-05 23:13:47.000 217 21242.48 340.80 43020.67 47980.49 2019-08-05 23:13:48.000 217 21242.48 340.81 43020.69 47980.46 2019-08-05 23:13:49.000 217 21242.49 340.85 43020.67 47980.47 2019-08-05 23:13:50.000 217 21242.50 340.88 43020.65 47980.46 2019-08-05 23:13:51.000 217 21242.52 340.87 43020.63 47980.46 2019-08-05 23:13:52.000 217 21242.53 340.87 43020.66 47980.46 2019-08-05 23:13:53.000 217 21242.54 340.86 43020.62 47980.45 2019-08-05 23:13:54.000 217 21242.53 340.86 43020.58 47980.46 2019-08-05 23:13:55.000 217 21242.54 340.89 43020.58 47980.45 2019-08-05 23:13:56.000 217 21242.57 340.90 43020.62 47980.45 2019-08-05 23:13:57.000 217 21242.57 340.91 43020.60 47980.47 2019-08-05 23:13:58.000 217 21242.57 340.91 43020.60 47980.47 2019-08-05 23:13:59.000 217 21242.60 340.92 43020.62 47980.49 2019-08-05 23:14:00.000 217 21242.64 340.91 43020.65 47980.52 2019-08-05 23:14:01.000 217 21242.65 340.90 43020.67 47980.51 2019-08-05 23:14:02.000 217 21242.70 340.89 43020.64 47980.52 2019-08-05 23:14:03.000 217 21242.75 340.86 43020.67 47980.57 2019-08-05 23:14:04.000 217 21242.82 340.83 43020.69 47980.60 2019-08-05 23:14:05.000 217 21242.82 340.83 43020.71 47980.65 2019-08-05 23:14:06.000 217 21242.86 340.83 43020.74 47980.71 2019-08-05 23:14:07.000 217 21242.90 340.84 43020.80 47980.71 2019-08-05 23:14:08.000 217 21242.89 340.86 43020.78 47980.74 2019-08-05 23:14:09.000 217 21242.88 340.88 43020.76 47980.76 2019-08-05 23:14:10.000 217 21242.87 340.91 43020.76 47980.78 2019-08-05 23:14:11.000 217 21242.89 340.94 43020.75 47980.73 2019-08-05 23:14:12.000 217 21242.88 340.95 43020.74 47980.73 2019-08-05 23:14:13.000 217 21242.86 340.95 43020.70 47980.72 2019-08-05 23:14:14.000 217 21242.87 340.96 43020.73 47980.70 2019-08-05 23:14:15.000 217 21242.86 340.96 43020.72 47980.70 2019-08-05 23:14:16.000 217 21242.86 340.96 43020.71 47980.71 2019-08-05 23:14:17.000 217 21242.86 340.96 43020.73 47980.68 2019-08-05 23:14:18.000 217 21242.87 340.95 43020.71 47980.68 2019-08-05 23:14:19.000 217 21242.89 340.96 43020.68 47980.70 2019-08-05 23:14:20.000 217 21242.89 340.96 43020.68 47980.68 2019-08-05 23:14:21.000 217 21242.87 340.97 43020.66 47980.71 2019-08-05 23:14:22.000 217 21242.89 340.97 43020.66 47980.70 2019-08-05 23:14:23.000 217 21242.92 340.93 43020.67 47980.70 2019-08-05 23:14:24.000 217 21242.94 340.93 43020.69 47980.70 2019-08-05 23:14:25.000 217 21242.97 340.93 43020.68 47980.71 2019-08-05 23:14:26.000 217 21242.97 340.94 43020.68 47980.73 2019-08-05 23:14:27.000 217 21242.98 340.92 43020.70 47980.72 2019-08-05 23:14:28.000 217 21243.00 340.91 43020.68 47980.74 2019-08-05 23:14:29.000 217 21243.03 340.87 43020.72 47980.74 2019-08-05 23:14:30.000 217 21243.06 340.87 43020.71 47980.73 2019-08-05 23:14:31.000 217 21243.05 340.87 43020.69 47980.76 2019-08-05 23:14:32.000 217 21243.06 340.85 43020.71 47980.77 2019-08-05 23:14:33.000 217 21243.03 340.89 43020.70 47980.79 2019-08-05 23:14:34.000 217 21243.02 340.91 43020.69 47980.77 2019-08-05 23:14:35.000 217 21243.04 340.91 43020.69 47980.78 2019-08-05 23:14:36.000 217 21243.03 340.92 43020.66 47980.75 2019-08-05 23:14:37.000 217 21243.02 340.92 43020.66 47980.76 2019-08-05 23:14:38.000 217 21243.02 340.90 43020.69 47980.78 2019-08-05 23:14:39.000 217 21243.04 340.88 43020.67 47980.77 2019-08-05 23:14:40.000 217 21243.04 340.88 43020.71 47980.78 2019-08-05 23:14:41.000 217 21243.06 340.90 43020.65 47980.75 2019-08-05 23:14:42.000 217 21243.04 340.88 43020.65 47980.78 2019-08-05 23:14:43.000 217 21243.05 340.84 43020.66 47980.74 2019-08-05 23:14:44.000 217 21243.07 340.85 43020.65 47980.77 2019-08-05 23:14:45.000 217 21243.07 340.87 43020.63 47980.78 2019-08-05 23:14:46.000 217 21243.11 340.85 43020.65 47980.78 2019-08-05 23:14:47.000 217 21243.12 340.82 43020.65 47980.78 2019-08-05 23:14:48.000 217 21243.12 340.81 43020.64 47980.77 2019-08-05 23:14:49.000 217 21243.12 340.84 43020.65 47980.76 2019-08-05 23:14:50.000 217 21243.15 340.86 43020.65 47980.80 2019-08-05 23:14:51.000 217 21243.14 340.86 43020.68 47980.79 2019-08-05 23:14:52.000 217 21243.14 340.84 43020.66 47980.80 2019-08-05 23:14:53.000 217 21243.18 340.84 43020.66 47980.80 2019-08-05 23:14:54.000 217 21243.22 340.82 43020.68 47980.82 2019-08-05 23:14:55.000 217 21243.25 340.81 43020.72 47980.83 2019-08-05 23:14:56.000 217 21243.24 340.80 43020.71 47980.88 2019-08-05 23:14:57.000 217 21243.26 340.81 43020.70 47980.86 2019-08-05 23:14:58.000 217 21243.30 340.79 43020.72 47980.89 2019-08-05 23:14:59.000 217 21243.31 340.80 43020.69 47980.87 2019-08-05 23:15:00.000 217 21243.30 340.79 43020.70 47980.90 2019-08-05 23:15:01.000 217 21243.31 340.80 43020.69 47980.90 2019-08-05 23:15:02.000 217 21243.32 340.81 43020.72 47980.92 2019-08-05 23:15:03.000 217 21243.39 340.80 43020.75 47980.91 2019-08-05 23:15:04.000 217 21243.36 340.86 43020.72 47980.92 2019-08-05 23:15:05.000 217 21243.36 340.86 43020.69 47980.92 2019-08-05 23:15:06.000 217 21243.36 340.88 43020.71 47980.90 2019-08-05 23:15:07.000 217 21243.36 340.92 43020.70 47980.93 2019-08-05 23:15:08.000 217 21243.37 340.93 43020.69 47980.92 2019-08-05 23:15:09.000 217 21243.40 340.93 43020.71 47980.91 2019-08-05 23:15:10.000 217 21243.45 340.93 43020.70 47980.92 2019-08-05 23:15:11.000 217 21243.46 340.91 43020.71 47980.91 2019-08-05 23:15:12.000 217 21243.45 340.91 43020.69 47980.94 2019-08-05 23:15:13.000 217 21243.51 340.92 43020.69 47980.92 2019-08-05 23:15:14.000 217 21243.51 340.89 43020.71 47980.95 2019-08-05 23:15:15.000 217 21243.52 340.85 43020.74 47980.98 2019-08-05 23:15:16.000 217 21243.56 340.85 43020.73 47981.01 2019-08-05 23:15:17.000 217 21243.58 340.86 43020.75 47981.04 2019-08-05 23:15:18.000 217 21243.65 340.83 43020.75 47981.06 2019-08-05 23:15:19.000 217 21243.67 340.83 43020.77 47981.09 2019-08-05 23:15:20.000 217 21243.66 340.84 43020.75 47981.11 2019-08-05 23:15:21.000 217 21243.67 340.85 43020.76 47981.10 2019-08-05 23:15:22.000 217 21243.69 340.83 43020.78 47981.12 2019-08-05 23:15:23.000 217 21243.72 340.84 43020.78 47981.14 2019-08-05 23:15:24.000 217 21243.70 340.81 43020.77 47981.13 2019-08-05 23:15:25.000 217 21243.67 340.79 43020.77 47981.13 2019-08-05 23:15:26.000 217 21243.61 340.78 43020.76 47981.12 2019-08-05 23:15:27.000 217 21243.58 340.74 43020.78 47981.11 2019-08-05 23:15:28.000 217 21243.59 340.72 43020.76 47981.10 2019-08-05 23:15:29.000 217 21243.58 340.77 43020.75 47981.09 2019-08-05 23:15:30.000 217 21243.55 340.77 43020.78 47981.09 2019-08-05 23:15:31.000 217 21243.52 340.76 43020.77 47981.05 2019-08-05 23:15:32.000 217 21243.55 340.76 43020.77 47981.06 2019-08-05 23:15:33.000 217 21243.58 340.74 43020.76 47981.07 2019-08-05 23:15:34.000 217 21243.60 340.73 43020.77 47981.06 2019-08-05 23:15:35.000 217 21243.63 340.70 43020.77 47981.08 2019-08-05 23:15:36.000 217 21243.62 340.68 43020.78 47981.06 2019-08-05 23:15:37.000 217 21243.65 340.67 43020.78 47981.10 2019-08-05 23:15:38.000 217 21243.64 340.66 43020.79 47981.10 2019-08-05 23:15:39.000 217 21243.63 340.65 43020.75 47981.09 2019-08-05 23:15:40.000 217 21243.67 340.63 43020.75 47981.11 2019-08-05 23:15:41.000 217 21243.68 340.63 43020.78 47981.13 2019-08-05 23:15:42.000 217 21243.66 340.62 43020.78 47981.11 2019-08-05 23:15:43.000 217 21243.66 340.60 43020.78 47981.08 2019-08-05 23:15:44.000 217 21243.66 340.61 43020.76 47981.12 2019-08-05 23:15:45.000 217 21243.65 340.63 43020.76 47981.11 2019-08-05 23:15:46.000 217 21243.65 340.57 43020.78 47981.12 2019-08-05 23:15:47.000 217 21243.65 340.55 43020.76 47981.10 2019-08-05 23:15:48.000 217 21243.66 340.57 43020.74 47981.11 2019-08-05 23:15:49.000 217 21243.65 340.56 43020.78 47981.09 2019-08-05 23:15:50.000 217 21243.65 340.54 43020.80 47981.13 2019-08-05 23:15:51.000 217 21243.64 340.56 43020.78 47981.14 2019-08-05 23:15:52.000 217 21243.62 340.58 43020.78 47981.11 2019-08-05 23:15:53.000 217 21243.63 340.58 43020.77 47981.09 2019-08-05 23:15:54.000 217 21243.63 340.60 43020.74 47981.07 2019-08-05 23:15:55.000 217 21243.61 340.58 43020.71 47981.04 2019-08-05 23:15:56.000 217 21243.58 340.57 43020.74 47981.05 2019-08-05 23:15:57.000 217 21243.55 340.56 43020.71 47981.04 2019-08-05 23:15:58.000 217 21243.56 340.57 43020.70 47981.00 2019-08-05 23:15:59.000 217 21243.56 340.53 43020.69 47981.00 2019-08-05 23:16:00.000 217 21243.55 340.52 43020.70 47981.01 2019-08-05 23:16:01.000 217 21243.53 340.52 43020.69 47981.01 2019-08-05 23:16:02.000 217 21243.56 340.51 43020.71 47981.01 2019-08-05 23:16:03.000 217 21243.55 340.53 43020.68 47980.98 2019-08-05 23:16:04.000 217 21243.54 340.54 43020.67 47980.98 2019-08-05 23:16:05.000 217 21243.55 340.51 43020.70 47980.97 2019-08-05 23:16:06.000 217 21243.57 340.51 43020.67 47981.02 2019-08-05 23:16:07.000 217 21243.55 340.51 43020.65 47981.00 2019-08-05 23:16:08.000 217 21243.56 340.49 43020.66 47981.00 2019-08-05 23:16:09.000 217 21243.59 340.47 43020.66 47980.98 2019-08-05 23:16:10.000 217 21243.61 340.46 43020.65 47981.01 2019-08-05 23:16:11.000 217 21243.62 340.46 43020.64 47981.00 2019-08-05 23:16:12.000 217 21243.62 340.47 43020.65 47980.98 2019-08-05 23:16:13.000 217 21243.60 340.45 43020.64 47980.98 2019-08-05 23:16:14.000 217 21243.61 340.42 43020.65 47981.02 2019-08-05 23:16:15.000 217 21243.62 340.43 43020.67 47980.99 2019-08-05 23:16:16.000 217 21243.66 340.44 43020.67 47981.03 2019-08-05 23:16:17.000 217 21243.66 340.43 43020.66 47981.02 2019-08-05 23:16:18.000 217 21243.65 340.44 43020.65 47981.02 2019-08-05 23:16:19.000 217 21243.63 340.43 43020.65 47981.02 2019-08-05 23:16:20.000 217 21243.64 340.40 43020.66 47981.03 2019-08-05 23:16:21.000 217 21243.66 340.41 43020.61 47981.00 2019-08-05 23:16:22.000 217 21243.65 340.42 43020.65 47981.01 2019-08-05 23:16:23.000 217 21243.57 340.45 43020.68 47981.03 2019-08-05 23:16:24.000 217 21243.58 340.46 43020.64 47981.00 2019-08-05 23:16:25.000 217 21243.59 340.48 43020.62 47980.96 2019-08-05 23:16:26.000 217 21243.57 340.47 43020.64 47980.97 2019-08-05 23:16:27.000 217 21243.55 340.47 43020.64 47980.95 2019-08-05 23:16:28.000 217 21243.55 340.49 43020.64 47980.93 2019-08-05 23:16:29.000 217 21243.57 340.50 43020.62 47980.91 2019-08-05 23:16:30.000 217 21243.61 340.53 43020.63 47980.97 2019-08-05 23:16:31.000 217 21243.67 340.57 43020.61 47980.94 2019-08-05 23:16:32.000 217 21243.74 340.57 43020.59 47980.96 2019-08-05 23:16:33.000 217 21243.77 340.59 43020.57 47981.01 2019-08-05 23:16:34.000 217 21243.81 340.60 43020.59 47981.02 2019-08-05 23:16:35.000 217 21243.83 340.61 43020.57 47981.01 2019-08-05 23:16:36.000 217 21243.82 340.63 43020.58 47981.00 2019-08-05 23:16:37.000 217 21243.78 340.65 43020.57 47981.00 2019-08-05 23:16:38.000 217 21243.79 340.66 43020.56 47981.01 2019-08-05 23:16:39.000 217 21243.82 340.65 43020.60 47981.01 2019-08-05 23:16:40.000 217 21243.83 340.65 43020.60 47981.01 2019-08-05 23:16:41.000 217 21243.85 340.64 43020.61 47981.04 2019-08-05 23:16:42.000 217 21243.85 340.66 43020.63 47981.02 2019-08-05 23:16:43.000 217 21243.85 340.68 43020.60 47981.03 2019-08-05 23:16:44.000 217 21243.88 340.68 43020.62 47981.04 2019-08-05 23:16:45.000 217 21243.88 340.66 43020.63 47981.04 2019-08-05 23:16:46.000 217 21243.84 340.71 43020.58 47981.04 2019-08-05 23:16:47.000 217 21243.84 340.68 43020.57 47981.05 2019-08-05 23:16:48.000 217 21243.86 340.64 43020.61 47981.04 2019-08-05 23:16:49.000 217 21243.90 340.66 43020.60 47981.05 2019-08-05 23:16:50.000 217 21243.88 340.68 43020.58 47981.05 2019-08-05 23:16:51.000 217 21243.87 340.66 43020.56 47981.05 2019-08-05 23:16:52.000 217 21243.89 340.67 43020.55 47981.06 2019-08-05 23:16:53.000 217 21243.88 340.65 43020.57 47981.05 2019-08-05 23:16:54.000 217 21243.90 340.63 43020.58 47981.05 2019-08-05 23:16:55.000 217 21243.89 340.65 43020.56 47981.05 2019-08-05 23:16:56.000 217 21243.91 340.64 43020.55 47981.06 2019-08-05 23:16:57.000 217 21243.91 340.65 43020.58 47981.06 2019-08-05 23:16:58.000 217 21243.93 340.64 43020.61 47981.07 2019-08-05 23:16:59.000 217 21243.92 340.64 43020.60 47981.09 2019-08-05 23:17:00.000 217 21243.95 340.63 43020.58 47981.07 2019-08-05 23:17:01.000 217 21243.96 340.62 43020.58 47981.06 2019-08-05 23:17:02.000 217 21243.95 340.62 43020.61 47981.06 2019-08-05 23:17:03.000 217 21243.99 340.63 43020.61 47981.10 2019-08-05 23:17:04.000 217 21244.00 340.61 43020.62 47981.07 2019-08-05 23:17:05.000 217 21243.99 340.61 43020.62 47981.11 2019-08-05 23:17:06.000 217 21243.99 340.61 43020.61 47981.09 2019-08-05 23:17:07.000 217 21244.03 340.56 43020.62 47981.11 2019-08-05 23:17:08.000 217 21244.09 340.53 43020.64 47981.15 2019-08-05 23:17:09.000 217 21244.12 340.47 43020.67 47981.19 2019-08-05 23:17:10.000 217 21244.17 340.43 43020.70 47981.25 2019-08-05 23:17:11.000 217 21244.18 340.39 43020.71 47981.27 2019-08-05 23:17:12.000 217 21244.22 340.41 43020.71 47981.31 2019-08-05 23:17:13.000 217 21244.26 340.41 43020.76 47981.34 2019-08-05 23:17:14.000 217 21244.28 340.43 43020.76 47981.33 2019-08-05 23:17:15.000 217 21244.31 340.43 43020.75 47981.36 2019-08-05 23:17:16.000 217 21244.32 340.44 43020.77 47981.41 2019-08-05 23:17:17.000 217 21244.34 340.43 43020.77 47981.38 2019-08-05 23:17:18.000 217 21244.34 340.43 43020.77 47981.39 2019-08-05 23:17:19.000 217 21244.35 340.46 43020.76 47981.44 2019-08-05 23:17:20.000 217 21244.38 340.45 43020.78 47981.41 2019-08-05 23:17:21.000 217 21244.38 340.45 43020.79 47981.42 2019-08-05 23:17:22.000 217 21244.39 340.46 43020.79 47981.39 2019-08-05 23:17:23.000 217 21244.40 340.48 43020.79 47981.44 2019-08-05 23:17:24.000 217 21244.38 340.46 43020.78 47981.42 2019-08-05 23:17:25.000 217 21244.40 340.47 43020.72 47981.43 2019-08-05 23:17:26.000 217 21244.43 340.48 43020.75 47981.41 2019-08-05 23:17:27.000 217 21244.46 340.51 43020.72 47981.41 2019-08-05 23:17:28.000 217 21244.48 340.50 43020.72 47981.43 2019-08-05 23:17:29.000 217 21244.50 340.53 43020.74 47981.42 2019-08-05 23:17:30.000 217 21244.50 340.56 43020.70 47981.41 2019-08-05 23:17:31.000 217 21244.54 340.55 43020.71 47981.46 2019-08-05 23:17:32.000 217 21244.57 340.55 43020.69 47981.42 2019-08-05 23:17:33.000 217 21244.59 340.57 43020.69 47981.43 2019-08-05 23:17:34.000 217 21244.63 340.58 43020.68 47981.43 2019-08-05 23:17:35.000 217 21244.64 340.58 43020.66 47981.43 2019-08-05 23:17:36.000 217 21244.70 340.58 43020.66 47981.46 2019-08-05 23:17:37.000 217 21244.69 340.60 43020.66 47981.42 2019-08-05 23:17:38.000 217 21244.69 340.64 43020.63 47981.44 2019-08-05 23:17:39.000 217 21244.68 340.64 43020.62 47981.45 2019-08-05 23:17:40.000 217 21244.70 340.65 43020.62 47981.46 2019-08-05 23:17:41.000 217 21244.72 340.67 43020.65 47981.43 2019-08-05 23:17:42.000 217 21244.74 340.69 43020.62 47981.43 2019-08-05 23:17:43.000 217 21244.77 340.70 43020.63 47981.45 2019-08-05 23:17:44.000 217 21244.79 340.74 43020.63 47981.45 2019-08-05 23:17:45.000 217 21244.85 340.74 43020.59 47981.45 2019-08-05 23:17:46.000 217 21244.84 340.74 43020.57 47981.46 2019-08-05 23:17:47.000 217 21244.83 340.77 43020.58 47981.46 2019-08-05 23:17:48.000 217 21244.84 340.78 43020.58 47981.44 2019-08-05 23:17:49.000 217 21244.86 340.79 43020.55 47981.46 2019-08-05 23:17:50.000 217 21244.89 340.77 43020.56 47981.45 2019-08-05 23:17:51.000 217 21244.90 340.79 43020.55 47981.47 2019-08-05 23:17:52.000 217 21244.92 340.77 43020.54 47981.45 2019-08-05 23:17:53.000 217 21244.92 340.78 43020.54 47981.49 2019-08-05 23:17:54.000 217 21244.91 340.78 43020.52 47981.46 2019-08-05 23:17:55.000 217 21244.95 340.78 43020.51 47981.46 2019-08-05 23:17:56.000 217 21244.94 340.75 43020.54 47981.46 2019-08-05 23:17:57.000 217 21244.98 340.75 43020.54 47981.50 2019-08-05 23:17:58.000 217 21245.00 340.74 43020.56 47981.47 2019-08-05 23:17:59.000 217 21245.03 340.72 43020.54 47981.49 2019-08-05 23:18:00.000 217 21245.00 340.71 43020.52 47981.50 2019-08-05 23:18:01.000 217 21245.00 340.71 43020.56 47981.51 2019-08-05 23:18:02.000 217 21245.06 340.72 43020.53 47981.53 2019-08-05 23:18:03.000 217 21245.07 340.68 43020.58 47981.49 2019-08-05 23:18:04.000 217 21245.05 340.67 43020.57 47981.52 2019-08-05 23:18:05.000 217 21245.06 340.66 43020.56 47981.52 2019-08-05 23:18:06.000 217 21245.06 340.68 43020.55 47981.53 2019-08-05 23:18:07.000 217 21245.06 340.69 43020.56 47981.53 2019-08-05 23:18:08.000 217 21245.08 340.66 43020.55 47981.51 2019-08-05 23:18:09.000 217 21245.08 340.68 43020.54 47981.55 2019-08-05 23:18:10.000 217 21245.08 340.72 43020.54 47981.54 2019-08-05 23:18:11.000 217 21245.07 340.75 43020.53 47981.52 2019-08-05 23:18:12.000 217 21245.06 340.80 43020.47 47981.49 2019-08-05 23:18:13.000 217 21245.07 340.80 43020.45 47981.49 2019-08-05 23:18:14.000 217 21245.06 340.79 43020.44 47981.45 2019-08-05 23:18:15.000 217 21245.07 340.79 43020.44 47981.44 2019-08-05 23:18:16.000 217 21245.07 340.81 43020.43 47981.44 2019-08-05 23:18:17.000 217 21245.05 340.81 43020.40 47981.41 2019-08-05 23:18:18.000 217 21245.05 340.81 43020.39 47981.41 2019-08-05 23:18:19.000 217 21245.08 340.80 43020.40 47981.38 2019-08-05 23:18:20.000 217 21245.07 340.81 43020.36 47981.42 2019-08-05 23:18:21.000 217 21245.08 340.80 43020.38 47981.39 2019-08-05 23:18:22.000 217 21245.10 340.81 43020.37 47981.37 2019-08-05 23:18:23.000 217 21245.09 340.81 43020.36 47981.36 2019-08-05 23:18:24.000 217 21245.10 340.83 43020.33 47981.36 2019-08-05 23:18:25.000 217 21245.09 340.83 43020.32 47981.37 2019-08-05 23:18:26.000 217 21245.10 340.83 43020.30 47981.35 2019-08-05 23:18:27.000 217 21245.11 340.84 43020.33 47981.40 2019-08-05 23:18:28.000 217 21245.11 340.88 43020.33 47981.36 2019-08-05 23:18:29.000 217 21245.11 340.87 43020.35 47981.39 2019-08-05 23:18:30.000 217 21245.12 340.88 43020.36 47981.37 2019-08-05 23:18:31.000 217 21245.16 340.87 43020.38 47981.37 2019-08-05 23:18:32.000 217 21245.17 340.89 43020.35 47981.35 2019-08-05 23:18:33.000 217 21245.18 340.91 43020.34 47981.37 2019-08-05 23:18:34.000 217 21245.15 340.94 43020.30 47981.39 2019-08-05 23:18:35.000 217 21245.13 340.96 43020.29 47981.39 2019-08-05 23:18:36.000 217 21245.16 340.95 43020.29 47981.36 2019-08-05 23:18:37.000 217 21245.17 340.94 43020.31 47981.38 2019-08-05 23:18:38.000 217 21245.10 340.98 43020.29 47981.37 2019-08-05 23:18:39.000 217 21245.10 341.00 43020.29 47981.35 2019-08-05 23:18:40.000 217 21245.15 340.94 43020.30 47981.34 2019-08-05 23:18:41.000 217 21245.20 340.89 43020.29 47981.33 2019-08-05 23:18:42.000 217 21245.20 340.91 43020.33 47981.37 2019-08-05 23:18:43.000 217 21245.22 340.90 43020.33 47981.41 2019-08-05 23:18:44.000 217 21245.21 340.89 43020.33 47981.41 2019-08-05 23:18:45.000 217 21245.21 340.87 43020.37 47981.43 2019-08-05 23:18:46.000 217 21245.17 340.86 43020.38 47981.42 2019-08-05 23:18:47.000 217 21245.17 340.86 43020.36 47981.42 2019-08-05 23:18:48.000 217 21245.17 340.83 43020.39 47981.42 2019-08-05 23:18:49.000 217 21245.15 340.80 43020.41 47981.43 2019-08-05 23:18:50.000 217 21245.11 340.83 43020.40 47981.42 2019-08-05 23:18:51.000 217 21245.04 340.83 43020.43 47981.40 2019-08-05 23:18:52.000 217 21245.05 340.85 43020.40 47981.39 2019-08-05 23:18:53.000 217 21245.02 340.88 43020.35 47981.35 2019-08-05 23:18:54.000 217 21245.01 340.90 43020.34 47981.39 2019-08-05 23:18:55.000 217 21245.02 340.92 43020.35 47981.30 2019-08-05 23:18:56.000 217 21245.01 340.93 43020.32 47981.31 2019-08-05 23:18:57.000 217 21245.00 340.94 43020.33 47981.30 2019-08-05 23:18:58.000 217 21245.01 340.90 43020.34 47981.31 2019-08-05 23:18:59.000 217 21245.01 340.94 43020.33 47981.31 2019-08-05 23:19:00.000 217 21245.00 340.95 43020.34 47981.32 2019-08-05 23:19:01.000 217 21245.04 340.95 43020.37 47981.28 2019-08-05 23:19:02.000 217 21245.08 340.95 43020.35 47981.29 2019-08-05 23:19:03.000 217 21245.08 340.96 43020.36 47981.32 2019-08-05 23:19:04.000 217 21245.10 340.97 43020.36 47981.32 2019-08-05 23:19:05.000 217 21245.08 341.01 43020.35 47981.30 2019-08-05 23:19:06.000 217 21245.11 341.01 43020.33 47981.29 2019-08-05 23:19:07.000 217 21245.10 341.03 43020.35 47981.30 2019-08-05 23:19:08.000 217 21245.12 341.05 43020.34 47981.30 2019-08-05 23:19:09.000 217 21245.09 341.05 43020.34 47981.30 2019-08-05 23:19:10.000 217 21245.11 341.04 43020.34 47981.30 2019-08-05 23:19:11.000 217 21245.13 341.04 43020.33 47981.32 2019-08-05 23:19:12.000 217 21245.15 341.05 43020.29 47981.31 2019-08-05 23:19:13.000 217 21245.17 341.04 43020.34 47981.31 2019-08-05 23:19:14.000 217 21245.17 341.04 43020.33 47981.33 2019-08-05 23:19:15.000 217 21245.19 341.04 43020.34 47981.35 2019-08-05 23:19:16.000 217 21245.21 341.04 43020.36 47981.33 2019-08-05 23:19:17.000 217 21245.21 341.03 43020.35 47981.33 2019-08-05 23:19:18.000 217 21245.21 341.04 43020.33 47981.36 2019-08-05 23:19:19.000 217 21245.24 341.05 43020.34 47981.35 2019-08-05 23:19:20.000 217 21245.25 341.04 43020.37 47981.37 2019-08-05 23:19:21.000 217 21245.25 341.04 43020.36 47981.37 2019-08-05 23:19:22.000 217 21245.26 341.04 43020.35 47981.36 2019-08-05 23:19:23.000 217 21245.27 341.06 43020.33 47981.39 2019-08-05 23:19:24.000 217 21245.29 341.08 43020.33 47981.40 2019-08-05 23:19:25.000 217 21245.33 341.08 43020.33 47981.40 2019-08-05 23:19:26.000 217 21245.33 341.08 43020.36 47981.39 2019-08-05 23:19:27.000 217 21245.30 341.10 43020.35 47981.39 2019-08-05 23:19:28.000 217 21245.28 341.07 43020.34 47981.40 2019-08-05 23:19:29.000 217 21245.33 341.10 43020.33 47981.40 2019-08-05 23:19:30.000 217 21245.38 341.11 43020.35 47981.39 2019-08-05 23:19:31.000 217 21245.37 341.11 43020.34 47981.40 2019-08-05 23:19:32.000 217 21245.38 341.13 43020.30 47981.42 2019-08-05 23:19:33.000 217 21245.36 341.10 43020.33 47981.42 2019-08-05 23:19:34.000 217 21245.36 341.15 43020.33 47981.43 2019-08-05 23:19:35.000 217 21245.43 341.15 43020.32 47981.43 2019-08-05 23:19:36.000 217 21245.41 341.15 43020.33 47981.44 2019-08-05 23:19:37.000 217 21245.45 341.17 43020.33 47981.45 2019-08-05 23:19:38.000 217 21245.43 341.19 43020.34 47981.46 2019-08-05 23:19:39.000 217 21245.45 341.18 43020.35 47981.46 2019-08-05 23:19:40.000 217 21245.50 341.20 43020.36 47981.47 2019-08-05 23:19:41.000 217 21245.52 341.22 43020.33 47981.47 2019-08-05 23:19:42.000 217 21245.54 341.22 43020.31 47981.50 2019-08-05 23:19:43.000 217 21245.56 341.19 43020.30 47981.51 2019-08-05 23:19:44.000 217 21245.57 341.22 43020.31 47981.50 2019-08-05 23:19:45.000 217 21245.60 341.22 43020.33 47981.49 2019-08-05 23:19:46.000 217 21245.61 341.23 43020.31 47981.52 2019-08-05 23:19:47.000 217 21245.64 341.21 43020.35 47981.52 2019-08-05 23:19:48.000 217 21245.65 341.22 43020.34 47981.54 2019-08-05 23:19:49.000 217 21245.67 341.24 43020.33 47981.54 2019-08-05 23:19:50.000 217 21245.70 341.27 43020.33 47981.53 2019-08-05 23:19:51.000 217 21245.70 341.28 43020.31 47981.52 2019-08-05 23:19:52.000 217 21245.70 341.27 43020.31 47981.54 2019-08-05 23:19:53.000 217 21245.71 341.29 43020.29 47981.55 2019-08-05 23:19:54.000 217 21245.77 341.32 43020.28 47981.58 2019-08-05 23:19:55.000 217 21245.78 341.33 43020.25 47981.54 2019-08-05 23:19:56.000 217 21245.77 341.33 43020.26 47981.59 2019-08-05 23:19:57.000 217 21245.80 341.33 43020.30 47981.59 2019-08-05 23:19:58.000 217 21245.85 341.35 43020.30 47981.59 2019-08-05 23:19:59.000 217 21245.88 341.36 43020.32 47981.65 2019-08-05 23:20:00.000 217 21245.91 341.40 43020.30 47981.64 2019-08-05 23:20:01.000 217 21245.91 341.40 43020.26 47981.66 2019-08-05 23:20:02.000 217 21245.92 341.38 43020.26 47981.63 2019-08-05 23:20:03.000 217 21245.93 341.38 43020.24 47981.63 2019-08-05 23:20:04.000 217 21245.95 341.41 43020.25 47981.67 2019-08-05 23:20:05.000 217 21246.00 341.43 43020.25 47981.65 2019-08-05 23:20:06.000 217 21246.07 341.42 43020.22 47981.67 2019-08-05 23:20:07.000 217 21246.11 341.42 43020.22 47981.68 2019-08-05 23:20:08.000 217 21246.14 341.43 43020.26 47981.69 2019-08-05 23:20:09.000 217 21246.16 341.43 43020.26 47981.69 2019-08-05 23:20:10.000 217 21246.20 341.44 43020.22 47981.72 2019-08-05 23:20:11.000 217 21246.21 341.44 43020.21 47981.74 2019-08-05 23:20:12.000 217 21246.24 341.44 43020.17 47981.74 2019-08-05 23:20:13.000 217 21246.26 341.46 43020.21 47981.75 2019-08-05 23:20:14.000 217 21246.27 341.47 43020.22 47981.74 2019-08-05 23:20:15.000 217 21246.26 341.47 43020.22 47981.76 2019-08-05 23:20:16.000 217 21246.26 341.46 43020.22 47981.78 2019-08-05 23:20:17.000 217 21246.31 341.42 43020.24 47981.77 2019-08-05 23:20:18.000 217 21246.30 341.42 43020.23 47981.77 2019-08-05 23:20:19.000 217 21246.35 341.40 43020.25 47981.81 2019-08-05 23:20:20.000 217 21246.36 341.39 43020.25 47981.83 2019-08-05 23:20:21.000 217 21246.35 341.39 43020.26 47981.86 2019-08-05 23:20:22.000 217 21246.36 341.36 43020.26 47981.81 2019-08-05 23:20:23.000 217 21246.38 341.36 43020.27 47981.85 2019-08-05 23:20:24.000 217 21246.36 341.35 43020.23 47981.85 2019-08-05 23:20:25.000 217 21246.35 341.33 43020.27 47981.83 2019-08-05 23:20:26.000 217 21246.37 341.33 43020.25 47981.87 2019-08-05 23:20:27.000 217 21246.38 341.34 43020.29 47981.88 2019-08-05 23:20:28.000 217 21246.37 341.33 43020.28 47981.84 2019-08-05 23:20:29.000 217 21246.34 341.33 43020.27 47981.86 2019-08-05 23:20:30.000 217 21246.36 341.31 43020.29 47981.86 2019-08-05 23:20:31.000 217 21246.34 341.30 43020.29 47981.84 2019-08-05 23:20:32.000 217 21246.36 341.28 43020.32 47981.87 2019-08-05 23:20:33.000 217 21246.33 341.28 43020.34 47981.88 2019-08-05 23:20:34.000 217 21246.33 341.28 43020.37 47981.87 2019-08-05 23:20:35.000 217 21246.31 341.29 43020.34 47981.87 2019-08-05 23:20:36.000 217 21246.32 341.30 43020.32 47981.87 2019-08-05 23:20:37.000 217 21246.31 341.31 43020.33 47981.89 2019-08-05 23:20:38.000 217 21246.29 341.33 43020.31 47981.86 2019-08-05 23:20:39.000 217 21246.28 341.34 43020.29 47981.86 2019-08-05 23:20:40.000 217 21246.29 341.34 43020.32 47981.83 2019-08-05 23:20:41.000 217 21246.28 341.37 43020.28 47981.84 2019-08-05 23:20:42.000 217 21246.29 341.41 43020.27 47981.83 2019-08-05 23:20:43.000 217 21246.31 341.43 43020.26 47981.81 2019-08-05 23:20:44.000 217 21246.30 341.44 43020.23 47981.81 2019-08-05 23:20:45.000 217 21246.27 341.48 43020.24 47981.78 2019-08-05 23:20:46.000 217 21246.28 341.51 43020.21 47981.75 2019-08-05 23:20:47.000 217 21246.31 341.51 43020.20 47981.77 2019-08-05 23:20:48.000 217 21246.31 341.50 43020.16 47981.74 2019-08-05 23:20:49.000 217 21246.33 341.50 43020.19 47981.74 2019-08-05 23:20:50.000 217 21246.33 341.55 43020.20 47981.77 2019-08-05 23:20:51.000 217 21246.38 341.54 43020.19 47981.78 2019-08-05 23:20:52.000 217 21246.41 341.53 43020.18 47981.78 2019-08-05 23:20:53.000 217 21246.44 341.53 43020.18 47981.78 2019-08-05 23:20:54.000 217 21246.42 341.55 43020.17 47981.78 2019-08-05 23:20:55.000 217 21246.45 341.56 43020.16 47981.81 2019-08-05 23:20:56.000 217 21246.46 341.54 43020.15 47981.82 2019-08-05 23:20:57.000 217 21246.50 341.53 43020.18 47981.80 2019-08-05 23:20:58.000 217 21246.52 341.54 43020.18 47981.82 2019-08-05 23:20:59.000 217 21246.53 341.53 43020.15 47981.81 2019-08-05 23:21:00.000 217 21246.53 341.48 43020.16 47981.85 2019-08-05 23:21:01.000 217 21246.53 341.47 43020.15 47981.86 2019-08-05 23:21:02.000 217 21246.50 341.50 43020.14 47981.83 2019-08-05 23:21:03.000 217 21246.52 341.50 43020.12 47981.82 2019-08-05 23:21:04.000 217 21246.50 341.48 43020.13 47981.80 2019-08-05 23:21:05.000 217 21246.48 341.44 43020.12 47981.79 2019-08-05 23:21:06.000 217 21246.49 341.45 43020.11 47981.80 2019-08-05 23:21:07.000 217 21246.46 341.42 43020.11 47981.82 2019-08-05 23:21:08.000 217 21246.45 341.38 43020.14 47981.77 2019-08-05 23:21:09.000 217 21246.42 341.36 43020.16 47981.79 2019-08-05 23:21:10.000 217 21246.38 341.34 43020.15 47981.76 2019-08-05 23:21:11.000 217 21246.36 341.29 43020.15 47981.74 2019-08-05 23:21:12.000 217 21246.29 341.28 43020.18 47981.74 2019-08-05 23:21:13.000 217 21246.26 341.22 43020.15 47981.73 2019-08-05 23:21:14.000 217 21246.17 341.19 43020.14 47981.71 2019-08-05 23:21:15.000 217 21246.13 341.17 43020.15 47981.70 2019-08-05 23:21:16.000 217 21246.11 341.15 43020.19 47981.68 2019-08-05 23:21:17.000 217 21246.05 341.12 43020.20 47981.66 2019-08-05 23:21:18.000 217 21246.01 341.11 43020.18 47981.64 2019-08-05 23:21:19.000 217 21245.98 341.11 43020.17 47981.63 2019-08-05 23:21:20.000 217 21245.96 341.11 43020.17 47981.61 2019-08-05 23:21:21.000 217 21245.92 341.06 43020.16 47981.61 2019-08-05 23:21:22.000 217 21245.89 341.06 43020.18 47981.56 2019-08-05 23:21:23.000 217 21245.84 341.08 43020.17 47981.56 2019-08-05 23:21:24.000 217 21245.86 341.07 43020.18 47981.59 2019-08-05 23:21:25.000 217 21245.87 341.06 43020.19 47981.56 2019-08-05 23:21:26.000 217 21245.88 341.06 43020.20 47981.55 2019-08-05 23:21:27.000 217 21245.86 341.08 43020.20 47981.55 2019-08-05 23:21:28.000 217 21245.87 341.05 43020.21 47981.56 2019-08-05 23:21:29.000 217 21245.88 341.09 43020.22 47981.57 2019-08-05 23:21:30.000 217 21245.89 341.09 43020.20 47981.57 2019-08-05 23:21:31.000 217 21245.92 341.11 43020.23 47981.58 2019-08-05 23:21:32.000 217 21245.91 341.14 43020.20 47981.58 2019-08-05 23:21:33.000 217 21245.87 341.15 43020.21 47981.58 2019-08-05 23:21:34.000 217 21245.86 341.21 43020.22 47981.56 2019-08-05 23:21:35.000 217 21245.87 341.21 43020.17 47981.54 2019-08-05 23:21:36.000 217 21245.90 341.21 43020.16 47981.59 2019-08-05 23:21:37.000 217 21245.91 341.23 43020.18 47981.55 2019-08-05 23:21:38.000 217 21245.92 341.25 43020.18 47981.55 2019-08-05 23:21:39.000 217 21245.90 341.26 43020.18 47981.56 2019-08-05 23:21:40.000 217 21245.92 341.30 43020.17 47981.54 2019-08-05 23:21:41.000 217 21245.99 341.34 43020.17 47981.59 2019-08-05 23:21:42.000 217 21246.02 341.36 43020.15 47981.57 2019-08-05 23:21:43.000 217 21246.03 341.35 43020.12 47981.57 2019-08-05 23:21:44.000 217 21246.08 341.37 43020.11 47981.59 2019-08-05 23:21:45.000 217 21246.17 341.39 43020.12 47981.59 2019-08-05 23:21:46.000 217 21246.16 341.42 43020.10 47981.62 2019-08-05 23:21:47.000 217 21246.20 341.43 43020.11 47981.60 2019-08-05 23:21:48.000 217 21246.26 341.41 43020.11 47981.61 2019-08-05 23:21:49.000 217 21246.28 341.40 43020.09 47981.65 2019-08-05 23:21:50.000 217 21246.29 341.43 43020.07 47981.66 2019-08-05 23:21:51.000 217 21246.34 341.44 43020.08 47981.63 2019-08-05 23:21:52.000 217 21246.34 341.45 43020.11 47981.68 2019-08-05 23:21:53.000 217 21246.31 341.47 43020.08 47981.65 2019-08-05 23:21:54.000 217 21246.30 341.49 43020.11 47981.67 2019-08-05 23:21:55.000 217 21246.36 341.48 43020.07 47981.66 2019-08-05 23:21:56.000 217 21246.37 341.50 43020.07 47981.66 2019-08-05 23:21:57.000 217 21246.35 341.50 43020.06 47981.66 2019-08-05 23:21:58.000 217 21246.33 341.48 43020.05 47981.67 2019-08-05 23:21:59.000 217 21246.31 341.50 43020.08 47981.64 2019-08-05 23:22:00.000 217 21246.30 341.48 43020.10 47981.64 2019-08-05 23:22:01.000 217 21246.27 341.49 43020.07 47981.61 2019-08-05 23:22:02.000 217 21246.25 341.50 43020.09 47981.63 2019-08-05 23:22:03.000 217 21246.24 341.50 43020.06 47981.60 2019-08-05 23:22:04.000 217 21246.18 341.49 43020.04 47981.58 2019-08-05 23:22:05.000 217 21246.19 341.43 43020.08 47981.57 2019-08-05 23:22:06.000 217 21246.19 341.40 43020.13 47981.59 2019-08-05 23:22:07.000 217 21246.18 341.40 43020.12 47981.59 2019-08-05 23:22:08.000 217 21246.16 341.40 43020.09 47981.58 2019-08-05 23:22:09.000 217 21246.14 341.42 43020.11 47981.58 2019-08-05 23:22:10.000 217 21246.14 341.42 43020.11 47981.62 2019-08-05 23:22:11.000 217 21246.11 341.43 43020.13 47981.60 2019-08-05 23:22:12.000 217 21246.09 341.47 43020.10 47981.56 2019-08-05 23:22:13.000 217 21246.06 341.45 43020.09 47981.57 2019-08-05 23:22:14.000 217 21246.06 341.45 43020.12 47981.54 2019-08-05 23:22:15.000 217 21246.03 341.48 43020.12 47981.55 2019-08-05 23:22:16.000 217 21246.01 341.49 43020.11 47981.53 2019-08-05 23:22:17.000 217 21246.04 341.48 43020.09 47981.55 2019-08-05 23:22:18.000 217 21246.03 341.49 43020.11 47981.52 2019-08-05 23:22:19.000 217 21246.03 341.53 43020.11 47981.54 2019-08-05 23:22:20.000 217 21246.01 341.53 43020.13 47981.56 2019-08-05 23:22:21.000 217 21246.00 341.55 43020.15 47981.55 2019-08-05 23:22:22.000 217 21246.03 341.55 43020.14 47981.56 2019-08-05 23:22:23.000 217 21246.00 341.57 43020.13 47981.55 2019-08-05 23:22:24.000 217 21246.02 341.60 43020.17 47981.56 2019-08-05 23:22:25.000 217 21246.01 341.65 43020.18 47981.56 2019-08-05 23:22:26.000 217 21246.00 341.66 43020.16 47981.56 2019-08-05 23:22:27.000 217 21246.01 341.70 43020.13 47981.58 2019-08-05 23:22:28.000 217 21246.01 341.73 43020.12 47981.55 2019-08-05 23:22:29.000 217 21246.01 341.73 43020.16 47981.54 2019-08-05 23:22:30.000 217 21246.02 341.74 43020.18 47981.56 2019-08-05 23:22:31.000 217 21246.02 341.79 43020.15 47981.57 2019-08-05 23:22:32.000 217 21246.04 341.79 43020.16 47981.57 2019-08-05 23:22:33.000 217 21246.05 341.78 43020.15 47981.56 2019-08-05 23:22:34.000 217 21246.01 341.82 43020.15 47981.57 2019-08-05 23:22:35.000 217 21246.02 341.82 43020.15 47981.56 2019-08-05 23:22:36.000 217 21246.02 341.86 43020.15 47981.59 2019-08-05 23:22:37.000 217 21246.02 341.87 43020.14 47981.57 2019-08-05 23:22:38.000 217 21246.02 341.90 43020.18 47981.58 2019-08-05 23:22:39.000 217 21246.02 341.94 43020.15 47981.56 2019-08-05 23:22:40.000 217 21246.06 341.97 43020.12 47981.60 2019-08-05 23:22:41.000 217 21246.08 341.98 43020.14 47981.57 2019-08-05 23:22:42.000 217 21246.07 342.00 43020.12 47981.56 2019-08-05 23:22:43.000 217 21246.05 342.00 43020.09 47981.56 2019-08-05 23:22:44.000 217 21246.04 342.03 43020.07 47981.55 2019-08-05 23:22:45.000 217 21246.09 342.03 43020.09 47981.50 2019-08-05 23:22:46.000 217 21246.12 342.04 43020.08 47981.50 2019-08-05 23:22:47.000 217 21246.11 342.03 43020.07 47981.53 2019-08-05 23:22:48.000 217 21246.12 342.08 43020.02 47981.52 2019-08-05 23:22:49.000 217 21246.10 342.08 43020.01 47981.49 2019-08-05 23:22:50.000 217 21246.06 342.09 43019.99 47981.46 2019-08-05 23:22:51.000 217 21246.06 342.12 43019.96 47981.44 2019-08-05 23:22:52.000 217 21246.06 342.11 43019.97 47981.43 2019-08-05 23:22:53.000 217 21246.06 342.09 43019.95 47981.41 2019-08-05 23:22:54.000 217 21246.04 342.10 43019.94 47981.39 2019-08-05 23:22:55.000 217 21246.04 342.10 43019.96 47981.41 2019-08-05 23:22:56.000 217 21246.06 342.10 43019.95 47981.37 2019-08-05 23:22:57.000 217 21246.02 342.10 43019.96 47981.40 2019-08-05 23:22:58.000 217 21246.03 342.13 43019.94 47981.37 2019-08-05 23:22:59.000 217 21245.98 342.15 43019.96 47981.35 2019-08-05 23:23:00.000 217 21245.98 342.12 43019.95 47981.37 2019-08-05 23:23:01.000 217 21246.02 342.08 43019.98 47981.35 2019-08-05 23:23:02.000 217 21246.06 342.06 43020.01 47981.42 2019-08-05 23:23:03.000 217 21246.02 342.06 43020.02 47981.42 2019-08-05 23:23:04.000 217 21246.05 342.08 43020.03 47981.47 2019-08-05 23:23:05.000 217 21246.08 342.05 43020.02 47981.45 2019-08-05 23:23:06.000 217 21246.08 342.05 43020.00 47981.48 2019-08-05 23:23:07.000 217 21246.09 342.08 43020.01 47981.48 2019-08-05 23:23:08.000 217 21246.12 342.09 43020.01 47981.48 2019-08-05 23:23:09.000 217 21246.09 342.07 43020.02 47981.51 2019-08-05 23:23:10.000 217 21246.10 342.08 43020.02 47981.50 2019-08-05 23:23:11.000 217 21246.14 342.08 43020.04 47981.52 2019-08-05 23:23:12.000 217 21246.18 342.09 43020.00 47981.49 2019-08-05 23:23:13.000 217 21246.22 342.10 43020.00 47981.53 2019-08-05 23:23:14.000 217 21246.22 342.13 43019.98 47981.53 2019-08-05 23:23:15.000 217 21246.23 342.15 43019.96 47981.54 2019-08-05 23:23:16.000 217 21246.27 342.20 43019.97 47981.55 2019-08-05 23:23:17.000 217 21246.29 342.22 43019.96 47981.53 2019-08-05 23:23:18.000 217 21246.32 342.22 43019.95 47981.53 2019-08-05 23:23:19.000 217 21246.36 342.26 43019.99 47981.52 2019-08-05 23:23:20.000 217 21246.40 342.28 43019.97 47981.57 2019-08-05 23:23:21.000 217 21246.42 342.31 43019.98 47981.54 2019-08-05 23:23:22.000 217 21246.45 342.33 43019.96 47981.61 2019-08-05 23:23:23.000 217 21246.45 342.33 43019.95 47981.55 2019-08-05 23:23:24.000 217 21246.48 342.36 43019.97 47981.60 2019-08-05 23:23:25.000 217 21246.50 342.37 43019.95 47981.60 2019-08-05 23:23:26.000 217 21246.47 342.43 43019.90 47981.59 2019-08-05 23:23:27.000 217 21246.46 342.45 43019.92 47981.56 2019-08-05 23:23:28.000 217 21246.45 342.46 43019.92 47981.55 2019-08-05 23:23:29.000 217 21246.45 342.47 43019.89 47981.55 2019-08-05 23:23:30.000 217 21246.45 342.48 43019.88 47981.54 2019-08-05 23:23:31.000 217 21246.44 342.50 43019.87 47981.52 2019-08-05 23:23:32.000 217 21246.45 342.50 43019.86 47981.54 2019-08-05 23:23:33.000 217 21246.45 342.51 43019.90 47981.54 2019-08-05 23:23:34.000 217 21246.41 342.53 43019.89 47981.51 2019-08-05 23:23:35.000 217 21246.41 342.56 43019.87 47981.54 2019-08-05 23:23:36.000 217 21246.44 342.56 43019.86 47981.52 2019-08-05 23:23:37.000 217 21246.45 342.54 43019.88 47981.54 2019-08-05 23:23:38.000 217 21246.43 342.55 43019.87 47981.53 2019-08-05 23:23:39.000 217 21246.45 342.56 43019.88 47981.53 2019-08-05 23:23:40.000 217 21246.44 342.53 43019.89 47981.51 2019-08-05 23:23:41.000 217 21246.44 342.52 43019.94 47981.54 2019-08-05 23:23:42.000 217 21246.44 342.52 43019.93 47981.56 2019-08-05 23:23:43.000 217 21246.42 342.51 43019.89 47981.56 2019-08-05 23:23:44.000 217 21246.43 342.54 43019.93 47981.56 2019-08-05 23:23:45.000 217 21246.40 342.53 43019.93 47981.55 2019-08-05 23:23:46.000 217 21246.39 342.52 43019.91 47981.56 2019-08-05 23:23:47.000 217 21246.40 342.55 43019.92 47981.54 2019-08-05 23:23:48.000 217 21246.37 342.57 43019.89 47981.53 2019-08-05 23:23:49.000 217 21246.35 342.61 43019.90 47981.51 2019-08-05 23:23:50.000 217 21246.29 342.67 43019.86 47981.48 2019-08-05 23:23:51.000 217 21246.26 342.70 43019.83 47981.44 2019-08-05 23:23:52.000 217 21246.23 342.73 43019.82 47981.41 2019-08-05 23:23:53.000 217 21246.19 342.75 43019.79 47981.37 2019-08-05 23:23:54.000 217 21246.22 342.74 43019.75 47981.33 2019-08-05 23:23:55.000 217 21246.20 342.73 43019.72 47981.31 2019-08-05 23:23:56.000 217 21246.17 342.75 43019.72 47981.29 2019-08-05 23:23:57.000 217 21246.18 342.75 43019.71 47981.31 2019-08-05 23:23:58.000 217 21246.22 342.72 43019.72 47981.32 2019-08-05 23:23:59.000 217 21246.21 342.75 43019.72 47981.31 2019-08-05 23:24:00.000 217 21246.22 342.70 43019.76 47981.34 2019-08-05 23:24:01.000 217 21246.26 342.62 43019.80 47981.33 2019-08-05 23:24:02.000 217 21246.25 342.56 43019.85 47981.36 2019-08-05 23:24:03.000 217 21246.21 342.54 43019.86 47981.38 2019-08-05 23:24:04.000 217 21246.17 342.50 43019.86 47981.42 2019-08-05 23:24:05.000 217 21246.15 342.51 43019.90 47981.44 2019-08-05 23:24:06.000 217 21246.16 342.53 43019.91 47981.41 2019-08-05 23:24:07.000 217 21246.16 342.55 43019.91 47981.43 2019-08-05 23:24:08.000 217 21246.15 342.56 43019.90 47981.42 2019-08-05 23:24:09.000 217 21246.15 342.58 43019.94 47981.45 2019-08-05 23:24:10.000 217 21246.18 342.57 43019.94 47981.45 2019-08-05 23:24:11.000 217 21246.17 342.58 43019.94 47981.42 2019-08-05 23:24:12.000 217 21246.17 342.55 43019.94 47981.46 2019-08-05 23:24:13.000 217 21246.21 342.53 43019.95 47981.44 2019-08-05 23:24:14.000 217 21246.16 342.53 43019.94 47981.44 2019-08-05 23:24:15.000 217 21246.14 342.54 43019.95 47981.43 2019-08-05 23:24:16.000 217 21246.20 342.52 43019.92 47981.46 2019-08-05 23:24:17.000 217 21246.23 342.48 43019.93 47981.45 2019-08-05 23:24:18.000 217 21246.23 342.49 43019.91 47981.45 2019-08-05 23:24:19.000 217 21246.22 342.46 43019.92 47981.47 2019-08-05 23:24:20.000 217 21246.22 342.44 43019.91 47981.45 2019-08-05 23:24:21.000 217 21246.28 342.43 43019.92 47981.49 2019-08-05 23:24:22.000 217 21246.28 342.45 43019.92 47981.50 2019-08-05 23:24:23.000 217 21246.25 342.44 43019.92 47981.49 2019-08-05 23:24:24.000 217 21246.23 342.47 43019.87 47981.45 2019-08-05 23:24:25.000 217 21246.23 342.45 43019.87 47981.47 2019-08-05 23:24:26.000 217 21246.29 342.44 43019.87 47981.45 2019-08-05 23:24:27.000 217 21246.31 342.41 43019.84 47981.43 2019-08-05 23:24:28.000 217 21246.28 342.42 43019.85 47981.42 2019-08-05 23:24:29.000 217 21246.29 342.41 43019.84 47981.45 2019-08-05 23:24:30.000 217 21246.30 342.39 43019.87 47981.46 2019-08-05 23:24:31.000 217 21246.32 342.40 43019.86 47981.42 2019-08-05 23:24:32.000 217 21246.30 342.38 43019.87 47981.45 2019-08-05 23:24:33.000 217 21246.33 342.38 43019.86 47981.44 2019-08-05 23:24:34.000 217 21246.33 342.36 43019.86 47981.46 2019-08-05 23:24:35.000 217 21246.30 342.37 43019.86 47981.45 2019-08-05 23:24:36.000 217 21246.29 342.36 43019.84 47981.46 2019-08-05 23:24:37.000 217 21246.26 342.41 43019.86 47981.41 2019-08-05 23:24:38.000 217 21246.27 342.39 43019.83 47981.40 2019-08-05 23:24:39.000 217 21246.29 342.40 43019.83 47981.43 2019-08-05 23:24:40.000 217 21246.29 342.40 43019.83 47981.39 2019-08-05 23:24:41.000 217 21246.29 342.41 43019.84 47981.40 2019-08-05 23:24:42.000 217 21246.26 342.44 43019.81 47981.42 2019-08-05 23:24:43.000 217 21246.25 342.46 43019.75 47981.40 2019-08-05 23:24:44.000 217 21246.25 342.45 43019.79 47981.39 2019-08-05 23:24:45.000 217 21246.24 342.49 43019.80 47981.38 2019-08-05 23:24:46.000 217 21246.21 342.51 43019.80 47981.37 2019-08-05 23:24:47.000 217 21246.20 342.49 43019.79 47981.39 2019-08-05 23:24:48.000 217 21246.23 342.49 43019.78 47981.35 2019-08-05 23:24:49.000 217 21246.21 342.55 43019.77 47981.36 2019-08-05 23:24:50.000 217 21246.19 342.58 43019.80 47981.34 2019-08-05 23:24:51.000 217 21246.17 342.58 43019.78 47981.32 2019-08-05 23:24:52.000 217 21246.16 342.64 43019.78 47981.29 2019-08-05 23:24:53.000 217 21246.10 342.71 43019.76 47981.29 2019-08-05 23:24:54.000 217 21246.08 342.76 43019.73 47981.25 2019-08-05 23:24:55.000 217 21246.07 342.76 43019.76 47981.24 2019-08-05 23:24:56.000 217 21246.06 342.82 43019.74 47981.25 2019-08-05 23:24:57.000 217 21246.05 342.85 43019.73 47981.20 2019-08-05 23:24:58.000 217 21246.03 342.85 43019.69 47981.19 2019-08-05 23:24:59.000 217 21246.04 342.87 43019.70 47981.21 2019-08-05 23:25:00.000 217 21246.06 342.88 43019.71 47981.17 2019-08-05 23:25:01.000 217 21246.07 342.92 43019.69 47981.18 2019-08-05 23:25:02.000 217 21246.14 342.95 43019.69 47981.20 2019-08-05 23:25:03.000 217 21246.20 342.97 43019.67 47981.19 2019-08-05 23:25:04.000 217 21246.25 342.97 43019.64 47981.21 2019-08-05 23:25:05.000 217 21246.27 342.99 43019.61 47981.23 2019-08-05 23:25:06.000 217 21246.29 343.00 43019.64 47981.24 2019-08-05 23:25:07.000 217 21246.29 343.03 43019.61 47981.23 2019-08-05 23:25:08.000 217 21246.31 343.05 43019.58 47981.25 2019-08-05 23:25:09.000 217 21246.34 343.05 43019.56 47981.24 2019-08-05 23:25:10.000 217 21246.37 343.04 43019.60 47981.24 2019-08-05 23:25:11.000 217 21246.40 343.05 43019.63 47981.26 2019-08-05 23:25:12.000 217 21246.42 343.06 43019.60 47981.25 2019-08-05 23:25:13.000 217 21246.45 343.05 43019.60 47981.29 2019-08-05 23:25:14.000 217 21246.51 343.06 43019.58 47981.30 2019-08-05 23:25:15.000 217 21246.55 343.07 43019.57 47981.31 2019-08-05 23:25:16.000 217 21246.55 343.06 43019.57 47981.34 2019-08-05 23:25:17.000 217 21246.58 343.06 43019.57 47981.32 2019-08-05 23:25:18.000 217 21246.59 343.07 43019.58 47981.35 2019-08-05 23:25:19.000 217 21246.58 343.09 43019.59 47981.35 2019-08-05 23:25:20.000 217 21246.61 343.08 43019.56 47981.35 2019-08-05 23:25:21.000 217 21246.60 343.10 43019.60 47981.34 2019-08-05 23:25:22.000 217 21246.55 343.11 43019.57 47981.33 2019-08-05 23:25:23.000 217 21246.54 343.10 43019.57 47981.33 2019-08-05 23:25:24.000 217 21246.54 343.10 43019.57 47981.29 2019-08-05 23:25:25.000 217 21246.52 343.09 43019.60 47981.30 2019-08-05 23:25:26.000 217 21246.51 343.08 43019.57 47981.28 2019-08-05 23:25:27.000 217 21246.46 343.07 43019.56 47981.28 2019-08-05 23:25:28.000 217 21246.45 343.04 43019.56 47981.27 2019-08-05 23:25:29.000 217 21246.45 343.02 43019.58 47981.24 2019-08-05 23:25:30.000 217 21246.41 342.99 43019.61 47981.25 2019-08-05 23:25:31.000 217 21246.42 342.94 43019.57 47981.23 2019-08-05 23:25:32.000 217 21246.42 342.94 43019.58 47981.24 2019-08-05 23:25:33.000 217 21246.42 342.90 43019.55 47981.24 2019-08-05 23:25:34.000 217 21246.38 342.88 43019.54 47981.23 2019-08-05 23:25:35.000 217 21246.37 342.84 43019.57 47981.23 2019-08-05 23:25:36.000 217 21246.36 342.83 43019.55 47981.22 2019-08-05 23:25:37.000 217 21246.32 342.77 43019.57 47981.21 2019-08-05 23:25:38.000 217 21246.31 342.77 43019.60 47981.21 2019-08-05 23:25:39.000 217 21246.29 342.79 43019.61 47981.21 2019-08-05 23:25:40.000 217 21246.25 342.81 43019.62 47981.22 2019-08-05 23:25:41.000 217 21246.21 342.85 43019.62 47981.23 2019-08-05 23:25:42.000 217 21246.21 342.88 43019.63 47981.20 2019-08-05 23:25:43.000 217 21246.20 342.89 43019.65 47981.21 2019-08-05 23:25:44.000 217 21246.21 342.91 43019.63 47981.20 2019-08-05 23:25:45.000 217 21246.24 342.92 43019.65 47981.20 2019-08-05 23:25:46.000 217 21246.23 342.92 43019.66 47981.20 2019-08-05 23:25:47.000 217 21246.21 342.94 43019.64 47981.22 2019-08-05 23:25:48.000 217 21246.21 342.93 43019.63 47981.22 2019-08-05 23:25:49.000 217 21246.24 342.90 43019.64 47981.22 2019-08-05 23:25:50.000 217 21246.28 342.88 43019.64 47981.25 2019-08-05 23:25:51.000 217 21246.32 342.87 43019.64 47981.23 2019-08-05 23:25:52.000 217 21246.36 342.83 43019.64 47981.25 2019-08-05 23:25:53.000 217 21246.36 342.81 43019.63 47981.29 2019-08-05 23:25:54.000 217 21246.41 342.77 43019.66 47981.32 2019-08-05 23:25:55.000 217 21246.49 342.68 43019.67 47981.35 2019-08-05 23:25:56.000 217 21246.52 342.64 43019.66 47981.37 2019-08-05 23:25:57.000 217 21246.57 342.57 43019.67 47981.41 2019-08-05 23:25:58.000 217 21246.65 342.50 43019.68 47981.43 2019-08-05 23:25:59.000 217 21246.66 342.41 43019.75 47981.48 2019-08-05 23:26:00.000 217 21246.72 342.34 43019.74 47981.51 2019-08-05 23:26:01.000 217 21246.79 342.26 43019.75 47981.52 2019-08-05 23:26:02.000 217 21246.83 342.17 43019.77 47981.56 2019-08-05 23:26:03.000 217 21246.84 342.14 43019.73 47981.61 2019-08-05 23:26:04.000 217 21246.91 342.06 43019.73 47981.61 2019-08-05 23:26:05.000 217 21246.90 342.01 43019.75 47981.62 2019-08-05 23:26:06.000 217 21246.92 341.93 43019.81 47981.67 2019-08-05 23:26:07.000 217 21246.94 341.85 43019.82 47981.66 2019-08-05 23:26:08.000 217 21246.95 341.77 43019.82 47981.68 2019-08-05 23:26:09.000 217 21246.98 341.70 43019.82 47981.69 2019-08-05 23:26:10.000 217 21246.99 341.64 43019.82 47981.72 2019-08-05 23:26:11.000 217 21247.00 341.55 43019.85 47981.73 2019-08-05 23:26:12.000 217 21247.04 341.47 43019.85 47981.75 2019-08-05 23:26:13.000 217 21247.06 341.42 43019.85 47981.72 2019-08-05 23:26:14.000 217 21247.05 341.35 43019.84 47981.77 2019-08-05 23:26:15.000 217 21247.05 341.31 43019.85 47981.78 2019-08-05 23:26:16.000 217 21247.09 341.26 43019.87 47981.80 2019-08-05 23:26:17.000 217 21247.15 341.18 43019.89 47981.78 2019-08-05 23:26:18.000 217 21247.20 341.10 43019.90 47981.84 2019-08-05 23:26:19.000 217 21247.21 341.12 43019.97 47981.91 2019-08-05 23:26:20.000 217 21247.17 341.12 43019.94 47981.91 2019-08-05 23:26:21.000 217 21247.20 341.09 43019.94 47981.92 2019-08-05 23:26:22.000 217 21247.27 341.09 43019.97 47981.94 2019-08-05 23:26:23.000 217 21247.34 341.09 43020.04 47981.98 2019-08-05 23:26:24.000 217 21247.34 341.14 43020.01 47982.01 2019-08-05 23:26:25.000 217 21247.33 341.26 43020.04 47982.04 2019-08-05 23:26:26.000 217 21247.31 341.34 43020.04 47982.06 2019-08-05 23:26:27.000 217 21247.30 341.44 43020.04 47982.05 2019-08-05 23:26:28.000 217 21247.25 341.56 43020.04 47982.03 2019-08-05 23:26:29.000 217 21247.22 341.69 43020.04 47982.01 2019-08-05 23:26:30.000 217 21247.16 341.81 43020.02 47981.97 2019-08-05 23:26:31.000 217 21247.10 341.92 43019.99 47981.96 2019-08-05 23:26:32.000 217 21247.08 342.06 43019.94 47981.92 2019-08-05 23:26:33.000 217 21247.07 342.20 43019.90 47981.87 2019-08-05 23:26:34.000 217 21247.04 342.35 43019.92 47981.84 2019-08-05 23:26:35.000 217 21247.01 342.49 43019.91 47981.81 2019-08-05 23:26:36.000 217 21246.99 342.59 43019.88 47981.81 2019-08-05 23:26:37.000 217 21246.97 342.70 43019.84 47981.77 2019-08-05 23:26:38.000 217 21247.03 342.78 43019.86 47981.76 2019-08-05 23:26:39.000 217 21247.08 342.85 43019.83 47981.77 2019-08-05 23:26:40.000 217 21247.10 342.92 43019.81 47981.78 2019-08-05 23:26:41.000 217 21247.13 342.99 43019.84 47981.80 2019-08-05 23:26:42.000 217 21247.20 343.05 43019.83 47981.81 2019-08-05 23:26:43.000 217 21247.21 343.15 43019.83 47981.85 2019-08-05 23:26:44.000 217 21247.27 343.20 43019.85 47981.88 2019-08-05 23:26:45.000 217 21247.34 343.23 43019.86 47981.86 2019-08-05 23:26:46.000 217 21247.42 343.23 43019.85 47981.93 2019-08-05 23:26:47.000 217 21247.50 343.23 43019.82 47981.91 2019-08-05 23:26:48.000 217 21247.57 343.24 43019.86 47981.97 2019-08-05 23:26:49.000 217 21247.63 343.22 43019.84 47982.02 2019-08-05 23:26:50.000 217 21247.76 343.20 43019.84 47982.05 2019-08-05 23:26:51.000 217 21247.80 343.20 43019.88 47982.09 2019-08-05 23:26:52.000 217 21247.89 343.18 43019.88 47982.13 2019-08-05 23:26:53.000 217 21247.98 343.13 43019.87 47982.19 2019-08-05 23:26:54.000 217 21248.04 343.08 43019.89 47982.21 2019-08-05 23:26:55.000 217 21248.11 343.04 43019.88 47982.24 2019-08-05 23:26:56.000 217 21248.13 343.02 43019.86 47982.26 2019-08-05 23:26:57.000 217 21248.18 342.97 43019.85 47982.29 2019-08-05 23:26:58.000 217 21248.25 342.87 43019.84 47982.29 2019-08-05 23:26:59.000 217 21248.29 342.79 43019.86 47982.30 2019-08-05 23:27:00.000 217 21248.33 342.70 43019.84 47982.32 2019-08-05 23:27:01.000 217 21248.34 342.60 43019.83 47982.34 2019-08-05 23:27:02.000 217 21248.35 342.48 43019.86 47982.34 2019-08-05 23:27:03.000 217 21248.38 342.40 43019.88 47982.39 2019-08-05 23:27:04.000 217 21248.38 342.29 43019.90 47982.40 2019-08-05 23:27:05.000 217 21248.38 342.16 43019.89 47982.39 2019-08-05 23:27:06.000 217 21248.41 342.04 43019.88 47982.40 2019-08-05 23:27:07.000 217 21248.38 341.92 43019.90 47982.41 2019-08-05 23:27:08.000 217 21248.36 341.79 43019.90 47982.40 2019-08-05 23:27:09.000 217 21248.33 341.64 43019.93 47982.41 2019-08-05 23:27:10.000 217 21248.31 341.50 43019.92 47982.36 2019-08-05 23:27:11.000 217 21248.26 341.39 43019.90 47982.39 2019-08-05 23:27:12.000 217 21248.23 341.26 43019.92 47982.33 2019-08-05 23:27:13.000 217 21248.21 341.14 43019.92 47982.32 2019-08-05 23:27:14.000 217 21248.18 341.04 43019.90 47982.32 2019-08-05 23:27:15.000 217 21248.14 340.96 43019.89 47982.32 2019-08-05 23:27:16.000 217 21248.12 340.86 43019.90 47982.29 2019-08-05 23:27:17.000 217 21248.06 340.81 43019.94 47982.28 2019-08-05 23:27:18.000 217 21247.99 340.79 43019.91 47982.23 2019-08-05 23:27:19.000 217 21247.90 340.75 43019.92 47982.20 2019-08-05 23:27:20.000 217 21247.84 340.75 43019.92 47982.20 2019-08-05 23:27:21.000 217 21247.75 340.80 43019.90 47982.15 2019-08-05 23:27:22.000 217 21247.66 340.86 43019.92 47982.12 2019-08-05 23:27:23.000 217 21247.58 340.98 43019.87 47982.05 2019-08-05 23:27:24.000 217 21247.51 341.07 43019.85 47982.01 2019-08-05 23:27:25.000 217 21247.43 341.19 43019.83 47981.97 2019-08-05 23:27:26.000 217 21247.37 341.32 43019.81 47981.89 2019-08-05 23:27:27.000 217 21247.27 341.45 43019.79 47981.86 2019-08-05 23:27:28.000 217 21247.24 341.57 43019.75 47981.81 2019-08-05 23:27:29.000 217 21247.20 341.69 43019.71 47981.79 2019-08-05 23:27:30.000 217 21247.21 341.80 43019.73 47981.72 2019-08-05 23:27:31.000 217 21247.17 341.95 43019.70 47981.71 2019-08-05 23:27:32.000 217 21247.19 342.08 43019.65 47981.68 2019-08-05 23:27:33.000 217 21247.22 342.16 43019.63 47981.66 2019-08-05 23:27:34.000 217 21247.27 342.24 43019.57 47981.64 2019-08-05 23:27:35.000 217 21247.34 342.31 43019.54 47981.64 2019-08-05 23:27:36.000 217 21247.41 342.38 43019.52 47981.65 2019-08-05 23:27:37.000 217 21247.47 342.45 43019.52 47981.65 2019-08-05 23:27:38.000 217 21247.56 342.49 43019.51 47981.69 2019-08-05 23:27:39.000 217 21247.64 342.52 43019.52 47981.72 2019-08-05 23:27:40.000 217 21247.73 342.56 43019.51 47981.78 2019-08-05 23:27:41.000 217 21247.83 342.59 43019.50 47981.80 2019-08-05 23:27:42.000 217 21247.91 342.58 43019.50 47981.85 2019-08-05 23:27:43.000 217 21248.05 342.57 43019.50 47981.88 2019-08-05 23:27:44.000 217 21248.16 342.56 43019.53 47981.97 2019-08-05 23:27:45.000 217 21248.26 342.56 43019.56 47982.02 2019-08-05 23:27:46.000 217 21248.35 342.55 43019.58 47982.08 2019-08-05 23:27:47.000 217 21248.43 342.54 43019.59 47982.12 2019-08-05 23:27:48.000 217 21248.52 342.56 43019.61 47982.18 2019-08-05 23:27:49.000 217 21248.61 342.53 43019.61 47982.23 2019-08-05 23:27:50.000 217 21248.70 342.50 43019.61 47982.28 2019-08-05 23:27:51.000 217 21248.75 342.43 43019.64 47982.32 2019-08-05 23:27:52.000 217 21248.79 342.42 43019.66 47982.35 2019-08-05 23:27:53.000 217 21248.82 342.41 43019.67 47982.39 2019-08-05 23:27:54.000 217 21248.83 342.38 43019.65 47982.38 2019-08-05 23:27:55.000 217 21248.78 342.37 43019.68 47982.38 2019-08-05 23:27:56.000 217 21248.75 342.33 43019.70 47982.40 2019-08-05 23:27:57.000 217 21248.70 342.29 43019.69 47982.37 2019-08-05 23:27:58.000 217 21248.63 342.26 43019.65 47982.35 2019-08-05 23:27:59.000 217 21248.58 342.24 43019.64 47982.34 2019-08-05 23:28:00.000 217 21248.51 342.22 43019.64 47982.29 2019-08-05 23:28:01.000 217 21248.44 342.18 43019.66 47982.24 2019-08-05 23:28:02.000 217 21248.37 342.13 43019.64 47982.22 2019-08-05 23:28:03.000 217 21248.30 342.07 43019.65 47982.20 2019-08-05 23:28:04.000 217 21248.24 342.01 43019.64 47982.15 2019-08-05 23:28:05.000 217 21248.23 341.92 43019.64 47982.13 2019-08-05 23:28:06.000 217 21248.19 341.86 43019.61 47982.11 2019-08-05 23:28:07.000 217 21248.16 341.79 43019.63 47982.09 2019-08-05 23:28:08.000 217 21248.19 341.72 43019.66 47982.11 2019-08-05 23:28:09.000 217 21248.17 341.64 43019.61 47982.12 2019-08-05 23:28:10.000 217 21248.18 341.54 43019.68 47982.10 2019-08-05 23:28:11.000 217 21248.22 341.46 43019.69 47982.11 2019-08-05 23:28:12.000 217 21248.22 341.42 43019.70 47982.16 2019-08-05 23:28:13.000 217 21248.20 341.40 43019.72 47982.15 2019-08-05 23:28:14.000 217 21248.20 341.40 43019.73 47982.17 2019-08-05 23:28:15.000 217 21248.20 341.43 43019.74 47982.16 2019-08-05 23:28:16.000 217 21248.23 341.40 43019.75 47982.14 2019-08-05 23:28:17.000 217 21248.23 341.41 43019.75 47982.20 2019-08-05 23:28:18.000 217 21248.24 341.41 43019.74 47982.18 2019-08-05 23:28:19.000 217 21248.29 341.41 43019.69 47982.21 2019-08-05 23:28:20.000 217 21248.29 341.42 43019.71 47982.21 2019-08-05 23:28:21.000 217 21248.30 341.43 43019.71 47982.21 2019-08-05 23:28:22.000 217 21248.32 341.45 43019.73 47982.23 2019-08-05 23:28:23.000 217 21248.35 341.46 43019.77 47982.24 2019-08-05 23:28:24.000 217 21248.38 341.47 43019.75 47982.27 2019-08-05 23:28:25.000 217 21248.42 341.51 43019.75 47982.30 2019-08-05 23:28:26.000 217 21248.45 341.54 43019.75 47982.30 2019-08-05 23:28:27.000 217 21248.48 341.60 43019.74 47982.30 2019-08-05 23:28:28.000 217 21248.44 341.69 43019.74 47982.30 2019-08-05 23:28:29.000 217 21248.43 341.73 43019.73 47982.30 2019-08-05 23:28:30.000 217 21248.44 341.76 43019.71 47982.30 2019-08-05 23:28:31.000 217 21248.46 341.83 43019.69 47982.29 2019-08-05 23:28:32.000 217 21248.46 341.91 43019.68 47982.28 2019-08-05 23:28:33.000 217 21248.46 342.01 43019.65 47982.28 2019-08-05 23:28:34.000 217 21248.46 342.07 43019.69 47982.26 2019-08-05 23:28:35.000 217 21248.47 342.17 43019.66 47982.26 2019-08-05 23:28:36.000 217 21248.49 342.25 43019.66 47982.25 2019-08-05 23:28:37.000 217 21248.52 342.29 43019.64 47982.24 2019-08-05 23:28:38.000 217 21248.59 342.33 43019.63 47982.27 2019-08-05 23:28:39.000 217 21248.62 342.38 43019.62 47982.26 2019-08-05 23:28:40.000 217 21248.65 342.41 43019.63 47982.26 2019-08-05 23:28:41.000 217 21248.72 342.40 43019.60 47982.27 2019-08-05 23:28:42.000 217 21248.73 342.44 43019.61 47982.31 2019-08-05 23:28:43.000 217 21248.78 342.43 43019.58 47982.34 2019-08-05 23:28:44.000 217 21248.83 342.42 43019.59 47982.33 2019-08-05 23:28:45.000 217 21248.87 342.45 43019.56 47982.34 2019-08-05 23:28:46.000 217 21248.96 342.41 43019.63 47982.37 2019-08-05 23:28:47.000 217 21248.92 342.46 43019.60 47982.38 2019-08-05 23:28:48.000 217 21248.95 342.50 43019.58 47982.39 2019-08-05 23:28:49.000 217 21249.00 342.51 43019.61 47982.39 2019-08-05 23:28:50.000 217 21248.98 342.54 43019.59 47982.39 2019-08-05 23:28:51.000 217 21248.98 342.57 43019.58 47982.41 2019-08-05 23:28:52.000 217 21248.99 342.61 43019.56 47982.39 2019-08-05 23:28:53.000 217 21249.03 342.66 43019.56 47982.41 2019-08-05 23:28:54.000 217 21249.05 342.73 43019.56 47982.36 2019-08-05 23:28:55.000 217 21249.06 342.76 43019.51 47982.37 2019-08-05 23:28:56.000 217 21249.08 342.78 43019.54 47982.38 2019-08-05 23:28:57.000 217 21249.07 342.80 43019.52 47982.38 2019-08-05 23:28:58.000 217 21249.08 342.80 43019.52 47982.37 2019-08-05 23:28:59.000 217 21249.10 342.79 43019.50 47982.36 2019-08-05 23:29:00.000 217 21249.10 342.78 43019.45 47982.37 2019-08-05 23:29:01.000 217 21249.11 342.74 43019.47 47982.37 2019-08-05 23:29:02.000 217 21249.15 342.73 43019.48 47982.36 2019-08-05 23:29:03.000 217 21249.15 342.71 43019.50 47982.37 2019-08-05 23:29:04.000 217 21249.15 342.71 43019.48 47982.37 2019-08-05 23:29:05.000 217 21249.09 342.69 43019.48 47982.35 2019-08-05 23:29:06.000 217 21249.07 342.70 43019.46 47982.34 2019-08-05 23:29:07.000 217 21249.05 342.73 43019.47 47982.34 2019-08-05 23:29:08.000 217 21249.01 342.73 43019.47 47982.34 2019-08-05 23:29:09.000 217 21248.98 342.75 43019.45 47982.32 2019-08-05 23:29:10.000 217 21249.00 342.73 43019.43 47982.31 2019-08-05 23:29:11.000 217 21248.98 342.75 43019.42 47982.32 2019-08-05 23:29:12.000 217 21248.97 342.77 43019.44 47982.29 2019-08-05 23:29:13.000 217 21249.01 342.78 43019.43 47982.29 2019-08-05 23:29:14.000 217 21249.06 342.76 43019.43 47982.30 2019-08-05 23:29:15.000 217 21249.09 342.75 43019.43 47982.33 2019-08-05 23:29:16.000 217 21249.11 342.75 43019.43 47982.33 2019-08-05 23:29:17.000 217 21249.15 342.73 43019.45 47982.35 2019-08-05 23:29:18.000 217 21249.18 342.72 43019.47 47982.36 2019-08-05 23:29:19.000 217 21249.24 342.69 43019.44 47982.38 2019-08-05 23:29:20.000 217 21249.29 342.67 43019.46 47982.41 2019-08-05 23:29:21.000 217 21249.35 342.65 43019.44 47982.43 2019-08-05 23:29:22.000 217 21249.39 342.64 43019.44 47982.46 2019-08-05 23:29:23.000 217 21249.41 342.65 43019.46 47982.50 2019-08-05 23:29:24.000 217 21249.44 342.61 43019.48 47982.51 2019-08-05 23:29:25.000 217 21249.46 342.64 43019.49 47982.52 2019-08-05 23:29:26.000 217 21249.49 342.62 43019.49 47982.53 2019-08-05 23:29:27.000 217 21249.50 342.61 43019.51 47982.53 2019-08-05 23:29:28.000 217 21249.48 342.62 43019.51 47982.57 2019-08-05 23:29:29.000 217 21249.53 342.61 43019.50 47982.53 2019-08-05 23:29:30.000 217 21249.55 342.61 43019.48 47982.56 2019-08-05 23:29:31.000 217 21249.58 342.64 43019.49 47982.59 2019-08-05 23:29:32.000 217 21249.60 342.62 43019.48 47982.57 2019-08-05 23:29:33.000 217 21249.63 342.61 43019.46 47982.58 2019-08-05 23:29:34.000 217 21249.69 342.58 43019.50 47982.59 2019-08-05 23:29:35.000 217 21249.72 342.59 43019.51 47982.64 2019-08-05 23:29:36.000 217 21249.75 342.57 43019.49 47982.65 2019-08-05 23:29:37.000 217 21249.78 342.57 43019.52 47982.69 2019-08-05 23:29:38.000 217 21249.80 342.54 43019.51 47982.68 2019-08-05 23:29:39.000 217 21249.81 342.53 43019.49 47982.70 2019-08-05 23:29:40.000 217 21249.85 342.50 43019.50 47982.67 2019-08-05 23:29:41.000 217 21249.90 342.46 43019.51 47982.71 2019-08-05 23:29:42.000 217 21249.86 342.46 43019.48 47982.72 2019-08-05 23:29:43.000 217 21249.86 342.44 43019.48 47982.72 2019-08-05 23:29:44.000 217 21249.89 342.39 43019.51 47982.74 2019-08-05 23:29:45.000 217 21249.91 342.36 43019.54 47982.70 2019-08-05 23:29:46.000 217 21249.90 342.32 43019.53 47982.72 2019-08-05 23:29:47.000 217 21249.91 342.27 43019.50 47982.76 2019-08-05 23:29:48.000 217 21249.94 342.18 43019.51 47982.76 2019-08-05 23:29:49.000 217 21249.96 342.10 43019.54 47982.76 2019-08-05 23:29:50.000 217 21250.04 341.99 43019.55 47982.78 2019-08-05 23:29:51.000 217 21250.09 341.89 43019.56 47982.83 2019-08-05 23:29:52.000 217 21250.12 341.77 43019.57 47982.86 2019-08-05 23:29:53.000 217 21250.18 341.67 43019.61 47982.91 2019-08-05 23:29:54.000 217 21250.22 341.56 43019.61 47982.94 2019-08-05 23:29:55.000 217 21250.28 341.48 43019.61 47982.98 2019-08-05 23:29:56.000 217 21250.34 341.37 43019.67 47983.00 2019-08-05 23:29:57.000 217 21250.34 341.32 43019.65 47983.10 2019-08-05 23:29:58.000 217 21250.35 341.28 43019.69 47983.09 2019-08-05 23:29:59.000 217 21250.34 341.30 43019.70 47983.08 2019-08-05 23:30:00.000 217 21250.34 341.32 43019.69 47983.12 2019-08-05 23:30:01.000 217 21250.33 341.34 43019.72 47983.09 2019-08-05 23:30:02.000 217 21250.28 341.39 43019.70 47983.08 2019-08-05 23:30:03.000 217 21250.28 341.40 43019.69 47983.08 2019-08-05 23:30:04.000 217 21250.26 341.39 43019.68 47983.04 2019-08-05 23:30:05.000 217 21250.25 341.40 43019.66 47983.05 2019-08-05 23:30:06.000 217 21250.26 341.42 43019.65 47983.04 2019-08-05 23:30:07.000 217 21250.26 341.40 43019.68 47983.01 2019-08-05 23:30:08.000 217 21250.26 341.36 43019.65 47983.01 2019-08-05 23:30:09.000 217 21250.27 341.35 43019.65 47983.04 2019-08-05 23:30:10.000 217 21250.32 341.30 43019.66 47983.03 2019-08-05 23:30:11.000 217 21250.41 341.27 43019.62 47983.07 2019-08-05 23:30:12.000 217 21250.46 341.20 43019.62 47983.08 2019-08-05 23:30:13.000 217 21250.50 341.14 43019.62 47983.12 2019-08-05 23:30:14.000 217 21250.56 341.05 43019.67 47983.16 2019-08-05 23:30:15.000 217 21250.61 340.99 43019.68 47983.16 2019-08-05 23:30:16.000 217 21250.62 340.91 43019.71 47983.20 2019-08-05 23:30:17.000 217 21250.66 340.87 43019.70 47983.21 2019-08-05 23:30:18.000 217 21250.73 340.84 43019.72 47983.25 2019-08-05 23:30:19.000 217 21250.75 340.83 43019.73 47983.28 2019-08-05 23:30:20.000 217 21250.79 340.84 43019.71 47983.29 2019-08-05 23:30:21.000 217 21250.80 340.86 43019.71 47983.31 2019-08-05 23:30:22.000 217 21250.79 340.87 43019.73 47983.29 2019-08-05 23:30:23.000 217 21250.79 340.88 43019.70 47983.32 2019-08-05 23:30:24.000 217 21250.81 340.88 43019.69 47983.32 2019-08-05 23:30:25.000 217 21250.85 340.89 43019.68 47983.35 2019-08-05 23:30:26.000 217 21250.94 340.85 43019.68 47983.35 2019-08-05 23:30:27.000 217 21251.03 340.79 43019.65 47983.35 2019-08-05 23:30:28.000 217 21251.07 340.77 43019.63 47983.37 2019-08-05 23:30:29.000 217 21251.11 340.67 43019.65 47983.40 2019-08-05 23:30:30.000 217 21251.19 340.62 43019.67 47983.41 2019-08-05 23:30:31.000 217 21251.27 340.52 43019.68 47983.46 2019-08-05 23:30:32.000 217 21251.33 340.42 43019.68 47983.47 2019-08-05 23:30:33.000 217 21251.35 340.35 43019.67 47983.49 2019-08-05 23:30:34.000 217 21251.39 340.27 43019.68 47983.51 2019-08-05 23:30:35.000 217 21251.41 340.20 43019.69 47983.54 2019-08-05 23:30:36.000 217 21251.42 340.13 43019.66 47983.55 2019-08-05 23:30:37.000 217 21251.40 340.08 43019.68 47983.56 2019-08-05 23:30:38.000 217 21251.38 340.03 43019.71 47983.57 2019-08-05 23:30:39.000 217 21251.39 339.96 43019.70 47983.55 2019-08-05 23:30:40.000 217 21251.39 339.92 43019.70 47983.55 2019-08-05 23:30:41.000 217 21251.37 339.90 43019.69 47983.53 2019-08-05 23:30:42.000 217 21251.35 339.86 43019.69 47983.54 2019-08-05 23:30:43.000 217 21251.32 339.86 43019.69 47983.52 2019-08-05 23:30:44.000 217 21251.30 339.86 43019.68 47983.51 2019-08-05 23:30:45.000 217 21251.32 339.85 43019.67 47983.51 2019-08-05 23:30:46.000 217 21251.32 339.81 43019.68 47983.51 2019-08-05 23:30:47.000 217 21251.35 339.76 43019.68 47983.52 2019-08-05 23:30:48.000 217 21251.40 339.67 43019.67 47983.52 2019-08-05 23:30:49.000 217 21251.42 339.60 43019.66 47983.56 2019-08-05 23:30:50.000 217 21251.47 339.52 43019.66 47983.57 2019-08-05 23:30:51.000 217 21251.50 339.47 43019.67 47983.58 2019-08-05 23:30:52.000 217 21251.52 339.45 43019.70 47983.59 2019-08-05 23:30:53.000 217 21251.52 339.43 43019.72 47983.59 2019-08-05 23:30:54.000 217 21251.52 339.40 43019.68 47983.62 2019-08-05 23:30:55.000 217 21251.50 339.38 43019.68 47983.61 2019-08-05 23:30:56.000 217 21251.51 339.35 43019.69 47983.60 2019-08-05 23:30:57.000 217 21251.49 339.34 43019.69 47983.61 2019-08-05 23:30:58.000 217 21251.50 339.34 43019.66 47983.61 2019-08-05 23:30:59.000 217 21251.49 339.34 43019.66 47983.59 2019-08-05 23:31:00.000 217 21251.43 339.32 43019.66 47983.57 2019-08-05 23:31:01.000 217 21251.45 339.27 43019.66 47983.58 2019-08-05 23:31:02.000 217 21251.42 339.26 43019.66 47983.58 2019-08-05 23:31:03.000 217 21251.43 339.23 43019.67 47983.56 2019-08-05 23:31:04.000 217 21251.48 339.18 43019.68 47983.56 2019-08-05 23:31:05.000 217 21251.52 339.15 43019.64 47983.56 2019-08-05 23:31:06.000 217 21251.60 339.12 43019.62 47983.58 2019-08-05 23:31:07.000 217 21251.63 339.07 43019.60 47983.61 2019-08-05 23:31:08.000 217 21251.67 339.04 43019.62 47983.59 2019-08-05 23:31:09.000 217 21251.71 339.03 43019.59 47983.63 2019-08-05 23:31:10.000 217 21251.73 339.00 43019.60 47983.62 2019-08-05 23:31:11.000 217 21251.70 339.02 43019.60 47983.65 2019-08-05 23:31:12.000 217 21251.72 339.05 43019.59 47983.61 2019-08-05 23:31:13.000 217 21251.72 339.10 43019.60 47983.64 2019-08-05 23:31:14.000 217 21251.72 339.12 43019.61 47983.62 2019-08-05 23:31:15.000 217 21251.73 339.17 43019.61 47983.61 2019-08-05 23:31:16.000 217 21251.77 339.16 43019.57 47983.63 2019-08-05 23:31:17.000 217 21251.81 339.14 43019.58 47983.65 2019-08-05 23:31:18.000 217 21251.89 339.08 43019.61 47983.66 2019-08-05 23:31:19.000 217 21251.97 339.03 43019.62 47983.66 2019-08-05 23:31:20.000 217 21252.05 338.97 43019.58 47983.73 2019-08-05 23:31:21.000 217 21252.16 338.90 43019.59 47983.74 2019-08-05 23:31:22.000 217 21252.22 338.83 43019.57 47983.80 2019-08-05 23:31:23.000 217 21252.30 338.79 43019.59 47983.84 2019-08-05 23:31:24.000 217 21252.39 338.70 43019.58 47983.88 2019-08-05 23:31:25.000 217 21252.39 338.65 43019.57 47983.93 2019-08-05 23:31:26.000 217 21252.43 338.60 43019.58 47983.95 2019-08-05 23:31:27.000 217 21252.47 338.59 43019.59 47983.96 2019-08-05 23:31:28.000 217 21252.51 338.52 43019.62 47983.96 2019-08-05 23:31:29.000 217 21252.53 338.50 43019.66 47983.96 2019-08-05 23:31:30.000 217 21252.54 338.50 43019.63 47983.99 2019-08-05 23:31:31.000 217 21252.53 338.50 43019.62 47984.01 2019-08-05 23:31:32.000 217 21252.57 338.48 43019.64 47984.01 2019-08-05 23:31:33.000 217 21252.60 338.42 43019.64 47984.01 2019-08-05 23:31:34.000 217 21252.66 338.37 43019.61 47984.02 2019-08-05 23:31:35.000 217 21252.70 338.30 43019.61 47984.03 2019-08-05 23:31:36.000 217 21252.76 338.20 43019.60 47984.02 2019-08-05 23:31:37.000 217 21252.75 338.15 43019.59 47984.04 2019-08-05 23:31:38.000 217 21252.78 338.06 43019.61 47984.07 2019-08-05 23:31:39.000 217 21252.76 338.00 43019.66 47984.09 2019-08-05 23:31:40.000 217 21252.76 337.93 43019.65 47984.10 2019-08-05 23:31:41.000 217 21252.75 337.90 43019.63 47984.07 2019-08-05 23:31:42.000 217 21252.68 337.87 43019.67 47984.07 2019-08-05 23:31:43.000 217 21252.65 337.82 43019.65 47984.06 2019-08-05 23:31:44.000 217 21252.60 337.80 43019.67 47984.04 2019-08-05 23:31:45.000 217 21252.54 337.77 43019.63 47984.00 2019-08-05 23:31:46.000 217 21252.51 337.71 43019.65 47983.98 2019-08-05 23:31:47.000 217 21252.48 337.64 43019.64 47983.97 2019-08-05 23:31:48.000 217 21252.46 337.62 43019.62 47983.97 2019-08-05 23:31:49.000 217 21252.46 337.55 43019.64 47983.97 2019-08-05 23:31:50.000 217 21252.50 337.46 43019.62 47983.96 2019-08-05 23:31:51.000 217 21252.49 337.42 43019.63 47983.97 2019-08-05 23:31:52.000 217 21252.49 337.37 43019.65 47983.97 2019-08-05 23:31:53.000 217 21252.46 337.31 43019.67 47983.96 2019-08-05 23:31:54.000 217 21252.46 337.29 43019.67 47983.97 2019-08-05 23:31:55.000 217 21252.50 337.28 43019.65 47983.98 2019-08-05 23:31:56.000 217 21252.46 337.27 43019.64 47983.96 2019-08-05 23:31:57.000 217 21252.45 337.25 43019.65 47983.96 2019-08-05 23:31:58.000 217 21252.45 337.20 43019.66 47983.97 2019-08-05 23:31:59.000 217 21252.46 337.21 43019.67 47983.97 2019-08-05 23:32:00.000 217 21252.46 337.22 43019.66 47983.95 2019-08-05 23:32:01.000 217 21252.46 337.23 43019.66 47983.98 2019-08-05 23:32:02.000 217 21252.50 337.23 43019.68 47983.97 2019-08-05 23:32:03.000 217 21252.53 337.23 43019.66 47983.97 2019-08-05 23:32:04.000 217 21252.57 337.24 43019.65 47984.00 2019-08-05 23:32:05.000 217 21252.57 337.28 43019.67 47984.03 2019-08-05 23:32:06.000 217 21252.60 337.30 43019.68 47984.06 2019-08-05 23:32:07.000 217 21252.64 337.32 43019.66 47984.05 2019-08-05 23:32:08.000 217 21252.67 337.31 43019.66 47984.06 2019-08-05 23:32:09.000 217 21252.70 337.33 43019.66 47984.09 2019-08-05 23:32:10.000 217 21252.68 337.36 43019.69 47984.04 2019-08-05 23:32:11.000 217 21252.71 337.39 43019.67 47984.09 2019-08-05 23:32:12.000 217 21252.76 337.39 43019.66 47984.10 2019-08-05 23:32:13.000 217 21252.79 337.41 43019.63 47984.10 2019-08-05 23:32:14.000 217 21252.85 337.41 43019.62 47984.12 2019-08-05 23:32:15.000 217 21252.87 337.42 43019.62 47984.11 2019-08-05 23:32:16.000 217 21252.93 337.43 43019.62 47984.10 2019-08-05 23:32:17.000 217 21252.97 337.43 43019.60 47984.14 2019-08-05 23:32:18.000 217 21253.03 337.40 43019.63 47984.13 2019-08-05 23:32:19.000 217 21253.10 337.36 43019.62 47984.17 2019-08-05 23:32:20.000 217 21253.15 337.34 43019.61 47984.18 2019-08-05 23:32:21.000 217 21253.19 337.31 43019.64 47984.21 2019-08-05 23:32:22.000 217 21253.25 337.27 43019.62 47984.23 2019-08-05 23:32:23.000 217 21253.26 337.26 43019.58 47984.27 2019-08-05 23:32:24.000 217 21253.31 337.27 43019.59 47984.24 2019-08-05 23:32:25.000 217 21253.35 337.22 43019.58 47984.28 2019-08-05 23:32:26.000 217 21253.36 337.19 43019.57 47984.28 2019-08-05 23:32:27.000 217 21253.40 337.15 43019.60 47984.33 2019-08-05 23:32:28.000 217 21253.43 337.13 43019.59 47984.31 2019-08-05 23:32:29.000 217 21253.47 337.10 43019.55 47984.34 2019-08-05 23:32:30.000 217 21253.50 337.05 43019.57 47984.34 2019-08-05 23:32:31.000 217 21253.56 337.02 43019.56 47984.36 2019-08-05 23:32:32.000 217 21253.55 336.97 43019.59 47984.36 2019-08-05 23:32:33.000 217 21253.59 336.95 43019.58 47984.38 2019-08-05 23:32:34.000 217 21253.64 336.92 43019.52 47984.39 2019-08-05 23:32:35.000 217 21253.65 336.90 43019.48 47984.39 2019-08-05 23:32:36.000 217 21253.63 336.84 43019.50 47984.39 2019-08-05 23:32:37.000 217 21253.63 336.81 43019.48 47984.36 2019-08-05 23:32:38.000 217 21253.63 336.73 43019.49 47984.34 2019-08-05 23:32:39.000 217 21253.62 336.69 43019.51 47984.38 2019-08-05 23:32:40.000 217 21253.63 336.67 43019.49 47984.34 2019-08-05 23:32:41.000 217 21253.61 336.65 43019.48 47984.35 2019-08-05 23:32:42.000 217 21253.60 336.61 43019.49 47984.34 2019-08-05 23:32:43.000 217 21253.57 336.60 43019.46 47984.32 2019-08-05 23:32:44.000 217 21253.55 336.58 43019.44 47984.31 2019-08-05 23:32:45.000 217 21253.52 336.54 43019.43 47984.31 2019-08-05 23:32:46.000 217 21253.52 336.50 43019.45 47984.29 2019-08-05 23:32:47.000 217 21253.54 336.43 43019.46 47984.29 2019-08-05 23:32:48.000 217 21253.54 336.39 43019.46 47984.29 2019-08-05 23:32:49.000 217 21253.52 336.37 43019.46 47984.27 2019-08-05 23:32:50.000 217 21253.55 336.34 43019.45 47984.30 2019-08-05 23:32:51.000 217 21253.57 336.32 43019.43 47984.29 2019-08-05 23:32:52.000 217 21253.56 336.31 43019.46 47984.26 2019-08-05 23:32:53.000 217 21253.53 336.31 43019.45 47984.26 2019-08-05 23:32:54.000 217 21253.55 336.28 43019.44 47984.27 2019-08-05 23:32:55.000 217 21253.49 336.28 43019.43 47984.26 2019-08-05 23:32:56.000 217 21253.49 336.25 43019.43 47984.25 2019-08-05 23:32:57.000 217 21253.49 336.23 43019.39 47984.26 2019-08-05 23:32:58.000 217 21253.46 336.20 43019.43 47984.27 2019-08-05 23:32:59.000 217 21253.47 336.16 43019.45 47984.26 2019-08-05 23:33:00.000 217 21253.48 336.15 43019.41 47984.22 2019-08-05 23:33:01.000 217 21253.49 336.09 43019.43 47984.25 2019-08-05 23:33:02.000 217 21253.51 336.07 43019.45 47984.27 2019-08-05 23:33:03.000 217 21253.55 336.04 43019.47 47984.27 2019-08-05 23:33:04.000 217 21253.56 336.03 43019.44 47984.29 2019-08-05 23:33:05.000 217 21253.57 335.98 43019.45 47984.29 2019-08-05 23:33:06.000 217 21253.61 335.93 43019.49 47984.31 2019-08-05 23:33:07.000 217 21253.63 335.91 43019.47 47984.31 2019-08-05 23:33:08.000 217 21253.61 335.93 43019.47 47984.33 2019-08-05 23:33:09.000 217 21253.66 335.90 43019.50 47984.35 2019-08-05 23:33:10.000 217 21253.67 335.88 43019.51 47984.35 2019-08-05 23:33:11.000 217 21253.68 335.85 43019.51 47984.36 2019-08-05 23:33:12.000 217 21253.67 335.78 43019.52 47984.37 2019-08-05 23:33:13.000 217 21253.66 335.75 43019.50 47984.37 2019-08-05 23:33:14.000 217 21253.65 335.75 43019.52 47984.41 2019-08-05 23:33:15.000 217 21253.64 335.76 43019.52 47984.38 2019-08-05 23:33:16.000 217 21253.69 335.72 43019.50 47984.39 2019-08-05 23:33:17.000 217 21253.70 335.70 43019.48 47984.40 2019-08-05 23:33:18.000 217 21253.68 335.67 43019.48 47984.39 2019-08-05 23:33:19.000 217 21253.68 335.67 43019.53 47984.38 2019-08-05 23:33:20.000 217 21253.68 335.65 43019.53 47984.40 2019-08-05 23:33:21.000 217 21253.70 335.62 43019.55 47984.41 2019-08-05 23:33:22.000 217 21253.72 335.60 43019.54 47984.39 2019-08-05 23:33:23.000 217 21253.71 335.57 43019.50 47984.39 2019-08-05 23:33:24.000 217 21253.71 335.54 43019.53 47984.40 2019-08-05 23:33:25.000 217 21253.71 335.50 43019.54 47984.41 2019-08-05 23:33:26.000 217 21253.71 335.45 43019.54 47984.39 2019-08-05 23:33:27.000 217 21253.72 335.41 43019.53 47984.39 2019-08-05 23:33:28.000 217 21253.74 335.37 43019.53 47984.39 2019-08-05 23:33:29.000 217 21253.71 335.34 43019.51 47984.40 2019-08-05 23:33:30.000 217 21253.74 335.27 43019.50 47984.39 2019-08-05 23:33:31.000 217 21253.76 335.24 43019.52 47984.40 2019-08-05 23:33:32.000 217 21253.79 335.23 43019.50 47984.41 2019-08-05 23:33:33.000 217 21253.80 335.23 43019.47 47984.40 2019-08-05 23:33:34.000 217 21253.83 335.16 43019.49 47984.42 2019-08-05 23:33:35.000 217 21253.83 335.13 43019.51 47984.43 2019-08-05 23:33:36.000 217 21253.84 335.09 43019.49 47984.45 2019-08-05 23:33:37.000 217 21253.87 335.08 43019.50 47984.44 2019-08-05 23:33:38.000 217 21253.87 335.02 43019.50 47984.45 2019-08-05 23:33:39.000 217 21253.86 334.97 43019.51 47984.45 2019-08-05 23:33:40.000 217 21253.88 334.93 43019.55 47984.47 2019-08-05 23:33:41.000 217 21253.89 334.88 43019.55 47984.46 2019-08-05 23:33:42.000 217 21253.88 334.85 43019.53 47984.46 2019-08-05 23:33:43.000 217 21253.89 334.80 43019.53 47984.49 2019-08-05 23:33:44.000 217 21253.93 334.74 43019.56 47984.48 2019-08-05 23:33:45.000 217 21253.94 334.73 43019.54 47984.50 2019-08-05 23:33:46.000 217 21253.93 334.70 43019.56 47984.51 2019-08-05 23:33:47.000 217 21253.95 334.69 43019.58 47984.49 2019-08-05 23:33:48.000 217 21253.97 334.65 43019.57 47984.49 2019-08-05 23:33:49.000 217 21253.96 334.63 43019.56 47984.53 2019-08-05 23:33:50.000 217 21253.97 334.62 43019.56 47984.51 2019-08-05 23:33:51.000 217 21253.98 334.59 43019.59 47984.54 2019-08-05 23:33:52.000 217 21253.98 334.53 43019.58 47984.52 2019-08-05 23:33:53.000 217 21253.98 334.50 43019.58 47984.51 2019-08-05 23:33:54.000 217 21254.00 334.46 43019.59 47984.54 2019-08-05 23:33:55.000 217 21254.01 334.44 43019.57 47984.56 2019-08-05 23:33:56.000 217 21254.03 334.38 43019.56 47984.58 2019-08-05 23:33:57.000 217 21254.06 334.32 43019.58 47984.61 2019-08-05 23:33:58.000 217 21254.09 334.31 43019.58 47984.61 2019-08-05 23:33:59.000 217 21254.07 334.29 43019.60 47984.61 2019-08-05 23:34:00.000 217 21254.08 334.27 43019.60 47984.61 2019-08-05 23:34:01.000 217 21254.09 334.27 43019.63 47984.64 2019-08-05 23:34:02.000 217 21254.08 334.23 43019.62 47984.63 2019-08-05 23:34:03.000 217 21254.08 334.21 43019.61 47984.64 2019-08-05 23:34:04.000 217 21254.11 334.19 43019.63 47984.63 2019-08-05 23:34:05.000 217 21254.14 334.17 43019.61 47984.64 2019-08-05 23:34:06.000 217 21254.13 334.16 43019.64 47984.67 2019-08-05 23:34:07.000 217 21254.15 334.14 43019.62 47984.65 2019-08-05 23:34:08.000 217 21254.18 334.10 43019.60 47984.65 2019-08-05 23:34:09.000 217 21254.20 334.07 43019.65 47984.66 2019-08-05 23:34:10.000 217 21254.21 334.04 43019.61 47984.68 2019-08-05 23:34:11.000 217 21254.23 333.99 43019.61 47984.66 2019-08-05 23:34:12.000 217 21254.24 333.94 43019.64 47984.66 2019-08-05 23:34:13.000 217 21254.26 333.91 43019.62 47984.68 2019-08-05 23:34:14.000 217 21254.29 333.86 43019.62 47984.70 2019-08-05 23:34:15.000 217 21254.32 333.83 43019.61 47984.72 2019-08-05 23:34:16.000 217 21254.35 333.79 43019.63 47984.73 2019-08-05 23:34:17.000 217 21254.35 333.78 43019.61 47984.75 2019-08-05 23:34:18.000 217 21254.39 333.75 43019.62 47984.74 2019-08-05 23:34:19.000 217 21254.40 333.69 43019.61 47984.77 2019-08-05 23:34:20.000 217 21254.40 333.68 43019.63 47984.78 2019-08-05 23:34:21.000 217 21254.42 333.67 43019.65 47984.79 2019-08-05 23:34:22.000 217 21254.42 333.63 43019.65 47984.81 2019-08-05 23:34:23.000 217 21254.40 333.61 43019.65 47984.77 2019-08-05 23:34:24.000 217 21254.41 333.55 43019.68 47984.80 2019-08-05 23:34:25.000 217 21254.41 333.53 43019.65 47984.81 2019-08-05 23:34:26.000 217 21254.42 333.47 43019.67 47984.80 2019-08-05 23:34:27.000 217 21254.43 333.43 43019.68 47984.82 2019-08-05 23:34:28.000 217 21254.46 333.41 43019.71 47984.83 2019-08-05 23:34:29.000 217 21254.42 333.43 43019.69 47984.85 2019-08-05 23:34:30.000 217 21254.42 333.42 43019.69 47984.86 2019-08-05 23:34:31.000 217 21254.42 333.41 43019.70 47984.86 2019-08-05 23:34:32.000 217 21254.42 333.40 43019.70 47984.84 2019-08-05 23:34:33.000 217 21254.39 333.40 43019.68 47984.84 2019-08-05 23:34:34.000 217 21254.40 333.36 43019.68 47984.85 2019-08-05 23:34:35.000 217 21254.44 333.34 43019.67 47984.85 2019-08-05 23:34:36.000 217 21254.42 333.33 43019.64 47984.84 2019-08-05 23:34:37.000 217 21254.42 333.33 43019.64 47984.85 2019-08-05 23:34:38.000 217 21254.44 333.33 43019.64 47984.82 2019-08-05 23:34:39.000 217 21254.45 333.33 43019.62 47984.81 2019-08-05 23:34:40.000 217 21254.47 333.33 43019.61 47984.80 2019-08-05 23:34:41.000 217 21254.46 333.32 43019.61 47984.79 2019-08-05 23:34:42.000 217 21254.42 333.33 43019.58 47984.76 2019-08-05 23:34:43.000 217 21254.38 333.36 43019.56 47984.73 2019-08-05 23:34:44.000 217 21254.38 333.38 43019.57 47984.74 2019-08-05 23:34:45.000 217 21254.38 333.35 43019.55 47984.68 2019-08-05 23:34:46.000 217 21254.37 333.34 43019.54 47984.68 2019-08-05 23:34:47.000 217 21254.35 333.34 43019.56 47984.70 2019-08-05 23:34:48.000 217 21254.33 333.33 43019.52 47984.66 2019-08-05 23:34:49.000 217 21254.33 333.32 43019.53 47984.66 2019-08-05 23:34:50.000 217 21254.33 333.32 43019.52 47984.67 2019-08-05 23:34:51.000 217 21254.33 333.31 43019.52 47984.62 2019-08-05 23:34:52.000 217 21254.36 333.27 43019.50 47984.66 2019-08-05 23:34:53.000 217 21254.34 333.26 43019.49 47984.67 2019-08-05 23:34:54.000 217 21254.32 333.25 43019.50 47984.66 2019-08-05 23:34:55.000 217 21254.30 333.26 43019.51 47984.64 2019-08-05 23:34:56.000 217 21254.31 333.25 43019.52 47984.65 2019-08-05 23:34:57.000 217 21254.32 333.24 43019.47 47984.64 2019-08-05 23:34:58.000 217 21254.33 333.22 43019.48 47984.64 2019-08-05 23:34:59.000 217 21254.33 333.23 43019.45 47984.63 2019-08-05 23:35:00.000 217 21254.30 333.22 43019.46 47984.61 2019-08-05 23:35:01.000 217 21254.29 333.18 43019.47 47984.61 2019-08-05 23:35:02.000 217 21254.33 333.15 43019.48 47984.61 2019-08-05 23:35:03.000 217 21254.33 333.13 43019.44 47984.58 2019-08-05 23:35:04.000 217 21254.33 333.11 43019.45 47984.62 2019-08-05 23:35:05.000 217 21254.32 333.08 43019.47 47984.62 2019-08-05 23:35:06.000 217 21254.33 333.07 43019.46 47984.60 2019-08-05 23:35:07.000 217 21254.33 333.03 43019.47 47984.62 2019-08-05 23:35:08.000 217 21254.34 333.00 43019.50 47984.62 2019-08-05 23:35:09.000 217 21254.31 332.97 43019.51 47984.59 2019-08-05 23:35:10.000 217 21254.33 332.92 43019.50 47984.60 2019-08-05 23:35:11.000 217 21254.36 332.84 43019.52 47984.62 2019-08-05 23:35:12.000 217 21254.33 332.82 43019.50 47984.62 2019-08-05 23:35:13.000 217 21254.33 332.80 43019.53 47984.64 2019-08-05 23:35:14.000 217 21254.33 332.78 43019.55 47984.65 2019-08-05 23:35:15.000 217 21254.31 332.76 43019.54 47984.64 2019-08-05 23:35:16.000 217 21254.28 332.74 43019.56 47984.67 2019-08-05 23:35:17.000 217 21254.25 332.71 43019.55 47984.66 2019-08-05 23:35:18.000 217 21254.28 332.66 43019.53 47984.63 2019-08-05 23:35:19.000 217 21254.31 332.63 43019.52 47984.68 2019-08-05 23:35:20.000 217 21254.29 332.60 43019.53 47984.64 2019-08-05 23:35:21.000 217 21254.23 332.58 43019.54 47984.66 2019-08-05 23:35:22.000 217 21254.23 332.53 43019.57 47984.64 2019-08-05 23:35:23.000 217 21254.22 332.49 43019.59 47984.65 2019-08-05 23:35:24.000 217 21254.20 332.48 43019.58 47984.66 2019-08-05 23:35:25.000 217 21254.19 332.46 43019.60 47984.64 2019-08-05 23:35:26.000 217 21254.16 332.44 43019.62 47984.65 2019-08-05 23:35:27.000 217 21254.19 332.42 43019.61 47984.65 2019-08-05 23:35:28.000 217 21254.17 332.39 43019.62 47984.66 2019-08-05 23:35:29.000 217 21254.16 332.38 43019.61 47984.61 2019-08-05 23:35:30.000 217 21254.14 332.37 43019.62 47984.62 2019-08-05 23:35:31.000 217 21254.12 332.36 43019.62 47984.62 2019-08-05 23:35:32.000 217 21254.14 332.31 43019.61 47984.63 2019-08-05 23:35:33.000 217 21254.15 332.30 43019.60 47984.63 2019-08-05 23:35:34.000 217 21254.14 332.29 43019.56 47984.63 2019-08-05 23:35:35.000 217 21254.12 332.28 43019.61 47984.64 2019-08-05 23:35:36.000 217 21254.13 332.29 43019.62 47984.64 2019-08-05 23:35:37.000 217 21254.12 332.27 43019.63 47984.65 2019-08-05 23:35:38.000 217 21254.10 332.26 43019.62 47984.64 2019-08-05 23:35:39.000 217 21254.12 332.25 43019.62 47984.64 2019-08-05 23:35:40.000 217 21254.11 332.25 43019.61 47984.62 2019-08-05 23:35:41.000 217 21254.11 332.26 43019.59 47984.60 2019-08-05 23:35:42.000 217 21254.08 332.26 43019.61 47984.59 2019-08-05 23:35:43.000 217 21254.08 332.27 43019.62 47984.61 2019-08-05 23:35:44.000 217 21254.08 332.25 43019.58 47984.61 2019-08-05 23:35:45.000 217 21254.07 332.23 43019.60 47984.61 2019-08-05 23:35:46.000 217 21254.09 332.24 43019.60 47984.60 2019-08-05 23:35:47.000 217 21254.10 332.23 43019.60 47984.60 2019-08-05 23:35:48.000 217 21254.10 332.21 43019.60 47984.59 2019-08-05 23:35:49.000 217 21254.11 332.22 43019.57 47984.60 2019-08-05 23:35:50.000 217 21254.12 332.23 43019.55 47984.58 2019-08-05 23:35:51.000 217 21254.14 332.24 43019.56 47984.61 2019-08-05 23:35:52.000 217 21254.10 332.23 43019.56 47984.59 2019-08-05 23:35:53.000 217 21254.12 332.24 43019.56 47984.61 2019-08-05 23:35:54.000 217 21254.14 332.24 43019.58 47984.57 2019-08-05 23:35:55.000 217 21254.13 332.23 43019.59 47984.61 2019-08-05 23:35:56.000 217 21254.19 332.21 43019.58 47984.60 2019-08-05 23:35:57.000 217 21254.18 332.24 43019.54 47984.57 2019-08-05 23:35:58.000 217 21254.19 332.25 43019.50 47984.57 2019-08-05 23:35:59.000 217 21254.18 332.23 43019.54 47984.57 2019-08-05 23:36:00.000 217 21254.18 332.24 43019.54 47984.56 2019-08-05 23:36:01.000 217 21254.19 332.23 43019.53 47984.57 2019-08-05 23:36:02.000 217 21254.15 332.21 43019.50 47984.56 2019-08-05 23:36:03.000 217 21254.15 332.20 43019.52 47984.58 2019-08-05 23:36:04.000 217 21254.18 332.17 43019.49 47984.54 2019-08-05 23:36:05.000 217 21254.17 332.17 43019.50 47984.55 2019-08-05 23:36:06.000 217 21254.15 332.14 43019.51 47984.53 2019-08-05 23:36:07.000 217 21254.11 332.17 43019.48 47984.54 2019-08-05 23:36:08.000 217 21254.08 332.14 43019.49 47984.53 2019-08-05 23:36:09.000 217 21254.09 332.11 43019.49 47984.53 2019-08-05 23:36:10.000 217 21254.09 332.09 43019.48 47984.51 2019-08-05 23:36:11.000 217 21254.08 332.09 43019.47 47984.50 2019-08-05 23:36:12.000 217 21254.08 332.07 43019.47 47984.48 2019-08-05 23:36:13.000 217 21254.05 332.06 43019.47 47984.49 2019-08-05 23:36:14.000 217 21254.04 332.05 43019.53 47984.48 2019-08-05 23:36:15.000 217 21254.03 332.01 43019.51 47984.47 2019-08-05 23:36:16.000 217 21254.03 331.98 43019.51 47984.47 2019-08-05 23:36:17.000 217 21254.02 331.95 43019.46 47984.46 2019-08-05 23:36:18.000 217 21254.02 331.91 43019.48 47984.46 2019-08-05 23:36:19.000 217 21254.04 331.89 43019.49 47984.46 2019-08-05 23:36:20.000 217 21254.07 331.85 43019.51 47984.50 2019-08-05 23:36:21.000 217 21254.13 331.81 43019.51 47984.50 2019-08-05 23:36:22.000 217 21254.14 331.79 43019.51 47984.52 2019-08-05 23:36:23.000 217 21254.12 331.76 43019.50 47984.55 2019-08-05 23:36:24.000 217 21254.07 331.72 43019.55 47984.53 2019-08-05 23:36:25.000 217 21254.07 331.69 43019.56 47984.53 2019-08-05 23:36:26.000 217 21254.05 331.71 43019.55 47984.56 2019-08-05 23:36:27.000 217 21254.02 331.68 43019.57 47984.52 2019-08-05 23:36:28.000 217 21253.99 331.69 43019.53 47984.50 2019-08-05 23:36:29.000 217 21253.98 331.65 43019.52 47984.50 2019-08-05 23:36:30.000 217 21253.96 331.63 43019.54 47984.51 2019-08-05 23:36:31.000 217 21253.93 331.65 43019.51 47984.48 2019-08-05 23:36:32.000 217 21253.89 331.62 43019.52 47984.42 2019-08-05 23:36:33.000 217 21253.90 331.62 43019.51 47984.45 2019-08-05 23:36:34.000 217 21253.87 331.64 43019.53 47984.45 2019-08-05 23:36:35.000 217 21253.87 331.65 43019.54 47984.41 2019-08-05 23:36:36.000 217 21253.84 331.62 43019.49 47984.42 2019-08-05 23:36:37.000 217 21253.86 331.62 43019.50 47984.41 2019-08-05 23:36:38.000 217 21253.86 331.61 43019.48 47984.37 2019-08-05 23:36:39.000 217 21253.80 331.62 43019.48 47984.39 2019-08-05 23:36:40.000 217 21253.80 331.61 43019.50 47984.37 2019-08-05 23:36:41.000 217 21253.80 331.58 43019.49 47984.35 2019-08-05 23:36:42.000 217 21253.80 331.54 43019.48 47984.38 2019-08-05 23:36:43.000 217 21253.79 331.54 43019.49 47984.36 2019-08-05 23:36:44.000 217 21253.80 331.54 43019.50 47984.37 2019-08-05 23:36:45.000 217 21253.80 331.49 43019.49 47984.39 2019-08-05 23:36:46.000 217 21253.83 331.43 43019.50 47984.37 2019-08-05 23:36:47.000 217 21253.83 331.42 43019.50 47984.37 2019-08-05 23:36:48.000 217 21253.79 331.42 43019.50 47984.37 2019-08-05 23:36:49.000 217 21253.81 331.39 43019.50 47984.40 2019-08-05 23:36:50.000 217 21253.84 331.34 43019.49 47984.39 2019-08-05 23:36:51.000 217 21253.81 331.34 43019.52 47984.39 2019-08-05 23:36:52.000 217 21253.78 331.31 43019.54 47984.41 2019-08-05 23:36:53.000 217 21253.79 331.29 43019.52 47984.42 2019-08-05 23:36:54.000 217 21253.83 331.27 43019.57 47984.42 2019-08-05 23:36:55.000 217 21253.82 331.26 43019.56 47984.42 2019-08-05 23:36:56.000 217 21253.79 331.27 43019.53 47984.45 2019-08-05 23:36:57.000 217 21253.80 331.25 43019.56 47984.43 2019-08-05 23:36:58.000 217 21253.78 331.24 43019.58 47984.42 2019-08-05 23:36:59.000 217 21253.74 331.24 43019.57 47984.43 2019-08-05 23:37:00.000 217 21253.73 331.23 43019.58 47984.44 2019-08-05 23:37:01.000 217 21253.74 331.23 43019.57 47984.43 2019-08-05 23:37:02.000 217 21253.73 331.24 43019.62 47984.40 2019-08-05 23:37:03.000 217 21253.71 331.22 43019.59 47984.43 2019-08-05 23:37:04.000 217 21253.71 331.19 43019.58 47984.43 2019-08-05 23:37:05.000 217 21253.69 331.18 43019.61 47984.40 2019-08-05 23:37:06.000 217 21253.70 331.18 43019.61 47984.39 2019-08-05 23:37:07.000 217 21253.70 331.15 43019.60 47984.40 2019-08-05 23:37:08.000 217 21253.72 331.14 43019.63 47984.41 2019-08-05 23:37:09.000 217 21253.72 331.12 43019.61 47984.39 2019-08-05 23:37:10.000 217 21253.68 331.12 43019.61 47984.41 2019-08-05 23:37:11.000 217 21253.69 331.10 43019.60 47984.40 2019-08-05 23:37:12.000 217 21253.68 331.07 43019.59 47984.40 2019-08-05 23:37:13.000 217 21253.64 331.09 43019.59 47984.40 2019-08-05 23:37:14.000 217 21253.63 331.07 43019.61 47984.36 2019-08-05 23:37:15.000 217 21253.62 331.06 43019.59 47984.36 2019-08-05 23:37:16.000 217 21253.60 331.07 43019.58 47984.35 2019-08-05 23:37:17.000 217 21253.60 331.09 43019.59 47984.35 2019-08-05 23:37:18.000 217 21253.60 331.07 43019.59 47984.36 2019-08-05 23:37:19.000 217 21253.59 331.06 43019.59 47984.32 2019-08-05 23:37:20.000 217 21253.59 331.05 43019.59 47984.33 2019-08-05 23:37:21.000 217 21253.60 331.07 43019.57 47984.33 2019-08-05 23:37:22.000 217 21253.61 331.06 43019.60 47984.34 2019-08-05 23:37:23.000 217 21253.60 331.04 43019.54 47984.31 2019-08-05 23:37:24.000 217 21253.60 331.04 43019.54 47984.33 2019-08-05 23:37:25.000 217 21253.58 331.05 43019.54 47984.33 2019-08-05 23:37:26.000 217 21253.57 331.04 43019.55 47984.32 2019-08-05 23:37:27.000 217 21253.54 331.06 43019.57 47984.31 2019-08-05 23:37:28.000 217 21253.54 331.06 43019.56 47984.32 2019-08-05 23:37:29.000 217 21253.53 331.05 43019.58 47984.29 2019-08-05 23:37:30.000 217 21253.51 331.05 43019.56 47984.28 2019-08-05 23:37:31.000 217 21253.50 331.10 43019.52 47984.28 2019-08-05 23:37:32.000 217 21253.52 331.09 43019.53 47984.28 2019-08-05 23:37:33.000 217 21253.49 331.10 43019.54 47984.26 2019-08-05 23:37:34.000 217 21253.45 331.11 43019.52 47984.24 2019-08-05 23:37:35.000 217 21253.44 331.11 43019.52 47984.24 2019-08-05 23:37:36.000 217 21253.41 331.13 43019.51 47984.22 2019-08-05 23:37:37.000 217 21253.43 331.13 43019.51 47984.22 2019-08-05 23:37:38.000 217 21253.39 331.11 43019.52 47984.17 2019-08-05 23:37:39.000 217 21253.33 331.13 43019.55 47984.21 2019-08-05 23:37:40.000 217 21253.33 331.12 43019.53 47984.19 2019-08-05 23:37:41.000 217 21253.29 331.12 43019.50 47984.16 2019-08-05 23:37:42.000 217 21253.26 331.09 43019.49 47984.14 2019-08-05 23:37:43.000 217 21253.27 331.08 43019.48 47984.12 2019-08-05 23:37:44.000 217 21253.27 331.08 43019.46 47984.14 2019-08-05 23:37:45.000 217 21253.24 331.09 43019.47 47984.14 2019-08-05 23:37:46.000 217 21253.22 331.08 43019.48 47984.12 2019-08-05 23:37:47.000 217 21253.22 331.07 43019.47 47984.09 2019-08-05 23:37:48.000 217 21253.20 331.07 43019.46 47984.10 2019-08-05 23:37:49.000 217 21253.16 331.09 43019.46 47984.08 2019-08-05 23:37:50.000 217 21253.14 331.14 43019.45 47984.09 2019-08-05 23:37:51.000 217 21253.15 331.14 43019.47 47984.07 2019-08-05 23:37:52.000 217 21253.14 331.15 43019.43 47984.02 2019-08-05 23:37:53.000 217 21253.10 331.17 43019.43 47984.04 2019-08-05 23:37:54.000 217 21253.08 331.16 43019.43 47984.01 2019-08-05 23:37:55.000 217 21253.08 331.13 43019.42 47983.99 2019-08-05 23:37:56.000 217 21253.07 331.13 43019.43 47983.97 2019-08-05 23:37:57.000 217 21253.06 331.12 43019.39 47983.98 2019-08-05 23:37:58.000 217 21253.05 331.14 43019.42 47983.97 2019-08-05 23:37:59.000 217 21253.07 331.14 43019.42 47983.98 2019-08-05 23:38:00.000 217 21253.07 331.13 43019.40 47983.97 2019-08-05 23:38:01.000 217 21253.05 331.12 43019.40 47983.96 2019-08-05 23:38:02.000 217 21253.05 331.14 43019.40 47983.94 2019-08-05 23:38:03.000 217 21253.06 331.14 43019.41 47983.96 2019-08-05 23:38:04.000 217 21253.09 331.14 43019.41 47983.97 2019-08-05 23:38:05.000 217 21253.07 331.13 43019.41 47983.96 2019-08-05 23:38:06.000 217 21253.09 331.16 43019.39 47983.96 2019-08-05 23:38:07.000 217 21253.09 331.15 43019.43 47983.97 2019-08-05 23:38:08.000 217 21253.12 331.16 43019.44 47983.98 2019-08-05 23:38:09.000 217 21253.09 331.19 43019.41 47984.00 2019-08-05 23:38:10.000 217 21253.08 331.21 43019.42 47983.96 2019-08-05 23:38:11.000 217 21253.07 331.23 43019.42 47983.99 2019-08-05 23:38:12.000 217 21253.10 331.24 43019.44 47983.97 2019-08-05 23:38:13.000 217 21253.10 331.23 43019.43 47983.96 2019-08-05 23:38:14.000 217 21253.13 331.21 43019.45 47983.97 2019-08-05 23:38:15.000 217 21253.13 331.19 43019.42 47983.97 2019-08-05 23:38:16.000 217 21253.11 331.18 43019.45 47983.98 2019-08-05 23:38:17.000 217 21253.06 331.15 43019.46 47983.98 2019-08-05 23:38:18.000 217 21253.11 331.11 43019.44 47983.98 2019-08-05 23:38:19.000 217 21253.12 331.08 43019.43 47983.99 2019-08-05 23:38:20.000 217 21253.12 331.03 43019.43 47983.99 2019-08-05 23:38:21.000 217 21253.13 330.98 43019.47 47984.00 2019-08-05 23:38:22.000 217 21253.12 330.94 43019.47 47984.01 2019-08-05 23:38:23.000 217 21253.11 330.86 43019.44 47984.00 2019-08-05 23:38:24.000 217 21253.10 330.79 43019.47 47984.00 2019-08-05 23:38:25.000 217 21253.08 330.72 43019.49 47983.99 2019-08-05 23:38:26.000 217 21253.06 330.66 43019.52 47983.99 2019-08-05 23:38:27.000 217 21253.04 330.60 43019.54 47984.01 2019-08-05 23:38:28.000 217 21253.01 330.51 43019.54 47984.01 2019-08-05 23:38:29.000 217 21252.98 330.48 43019.56 47984.02 2019-08-05 23:38:30.000 217 21252.96 330.43 43019.56 47983.99 2019-08-05 23:38:31.000 217 21252.93 330.40 43019.57 47984.00 2019-08-05 23:38:32.000 217 21252.90 330.35 43019.58 47984.00 2019-08-05 23:38:33.000 217 21252.87 330.31 43019.59 47984.00 2019-08-05 23:38:34.000 217 21252.84 330.28 43019.62 47983.98 2019-08-05 23:38:35.000 217 21252.84 330.27 43019.63 47983.98 2019-08-05 23:38:36.000 217 21252.81 330.24 43019.64 47983.97 2019-08-05 23:38:37.000 217 21252.72 330.21 43019.65 47983.96 2019-08-05 23:38:38.000 217 21252.65 330.21 43019.64 47983.97 2019-08-05 23:38:39.000 217 21252.61 330.22 43019.63 47983.93 2019-08-05 23:38:40.000 217 21252.56 330.22 43019.67 47983.92 2019-08-05 23:38:41.000 217 21252.52 330.25 43019.65 47983.92 2019-08-05 23:38:42.000 217 21252.49 330.27 43019.63 47983.88 2019-08-05 23:38:43.000 217 21252.46 330.28 43019.65 47983.87 2019-08-05 23:38:44.000 217 21252.39 330.31 43019.67 47983.84 2019-08-05 23:38:45.000 217 21252.36 330.36 43019.64 47983.82 2019-08-05 23:38:46.000 217 21252.31 330.38 43019.59 47983.78 2019-08-05 23:38:47.000 217 21252.29 330.37 43019.60 47983.77 2019-08-05 23:38:48.000 217 21252.27 330.37 43019.60 47983.75 2019-08-05 23:38:49.000 217 21252.27 330.40 43019.60 47983.73 2019-08-05 23:38:50.000 217 21252.29 330.40 43019.58 47983.73 2019-08-05 23:38:51.000 217 21252.33 330.39 43019.57 47983.70 2019-08-05 23:38:52.000 217 21252.32 330.39 43019.57 47983.71 2019-08-05 23:38:53.000 217 21252.33 330.38 43019.53 47983.72 2019-08-05 23:38:54.000 217 21252.33 330.39 43019.52 47983.71 2019-08-05 23:38:55.000 217 21252.33 330.41 43019.51 47983.72 2019-08-05 23:38:56.000 217 21252.33 330.41 43019.50 47983.70 2019-08-05 23:38:57.000 217 21252.35 330.43 43019.50 47983.72 2019-08-05 23:38:58.000 217 21252.37 330.43 43019.49 47983.74 2019-08-05 23:38:59.000 217 21252.36 330.46 43019.49 47983.73 2019-08-05 23:39:00.000 217 21252.37 330.45 43019.50 47983.72 2019-08-05 23:39:01.000 217 21252.38 330.49 43019.51 47983.72 2019-08-05 23:39:02.000 217 21252.38 330.54 43019.50 47983.75 2019-08-05 23:39:03.000 217 21252.37 330.57 43019.49 47983.73 2019-08-05 23:39:04.000 217 21252.37 330.58 43019.52 47983.72 2019-08-05 23:39:05.000 217 21252.38 330.59 43019.51 47983.72 2019-08-05 23:39:06.000 217 21252.36 330.63 43019.50 47983.75 2019-08-05 23:39:07.000 217 21252.37 330.66 43019.50 47983.74 2019-08-05 23:39:08.000 217 21252.39 330.68 43019.48 47983.72 2019-08-05 23:39:09.000 217 21252.37 330.70 43019.49 47983.74 2019-08-05 23:39:10.000 217 21252.40 330.68 43019.46 47983.71 2019-08-05 23:39:11.000 217 21252.41 330.70 43019.47 47983.72 2019-08-05 23:39:12.000 217 21252.41 330.72 43019.46 47983.71 2019-08-05 23:39:13.000 217 21252.41 330.75 43019.43 47983.69 2019-08-05 23:39:14.000 217 21252.35 330.79 43019.43 47983.70 2019-08-05 23:39:15.000 217 21252.34 330.84 43019.43 47983.67 2019-08-05 23:39:16.000 217 21252.37 330.87 43019.43 47983.68 2019-08-05 23:39:17.000 217 21252.34 330.88 43019.41 47983.65 2019-08-05 23:39:18.000 217 21252.34 330.90 43019.43 47983.65 2019-08-05 23:39:19.000 217 21252.32 330.91 43019.40 47983.64 2019-08-05 23:39:20.000 217 21252.27 330.90 43019.39 47983.64 2019-08-05 23:39:21.000 217 21252.27 330.91 43019.39 47983.60 2019-08-05 23:39:22.000 217 21252.29 330.90 43019.39 47983.61 2019-08-05 23:39:23.000 217 21252.27 330.90 43019.38 47983.59 2019-08-05 23:39:24.000 217 21252.32 330.86 43019.39 47983.61 2019-08-05 23:39:25.000 217 21252.34 330.85 43019.40 47983.61 2019-08-05 23:39:26.000 217 21252.37 330.84 43019.40 47983.62 2019-08-05 23:39:27.000 217 21252.38 330.82 43019.39 47983.63 2019-08-05 23:39:28.000 217 21252.34 330.80 43019.41 47983.67 2019-08-05 23:39:29.000 217 21252.37 330.79 43019.41 47983.61 2019-08-05 23:39:30.000 217 21252.39 330.78 43019.43 47983.67 2019-08-05 23:39:31.000 217 21252.40 330.75 43019.44 47983.65 2019-08-05 23:39:32.000 217 21252.43 330.71 43019.43 47983.68 2019-08-05 23:39:33.000 217 21252.47 330.70 43019.44 47983.69 2019-08-05 23:39:34.000 217 21252.48 330.70 43019.43 47983.70 2019-08-05 23:39:35.000 217 21252.49 330.66 43019.42 47983.70 2019-08-05 23:39:36.000 217 21252.48 330.67 43019.44 47983.73 2019-08-05 23:39:37.000 217 21252.45 330.68 43019.46 47983.71 2019-08-05 23:39:38.000 217 21252.43 330.64 43019.47 47983.73 2019-08-05 23:39:39.000 217 21252.44 330.65 43019.42 47983.72 2019-08-05 23:39:40.000 217 21252.44 330.68 43019.42 47983.70 2019-08-05 23:39:41.000 217 21252.43 330.70 43019.43 47983.71 2019-08-05 23:39:42.000 217 21252.43 330.71 43019.42 47983.68 2019-08-05 23:39:43.000 217 21252.42 330.74 43019.43 47983.68 2019-08-05 23:39:44.000 217 21252.41 330.75 43019.42 47983.64 2019-08-05 23:39:45.000 217 21252.35 330.76 43019.41 47983.66 2019-08-05 23:39:46.000 217 21252.35 330.77 43019.43 47983.61 2019-08-05 23:39:47.000 217 21252.34 330.78 43019.40 47983.65 2019-08-05 23:39:48.000 217 21252.31 330.81 43019.37 47983.59 2019-08-05 23:39:49.000 217 21252.30 330.82 43019.37 47983.60 2019-08-05 23:39:50.000 217 21252.31 330.80 43019.38 47983.59 2019-08-05 23:39:51.000 217 21252.27 330.79 43019.37 47983.60 2019-08-05 23:39:52.000 217 21252.26 330.80 43019.37 47983.58 2019-08-05 23:39:53.000 217 21252.26 330.80 43019.36 47983.59 2019-08-05 23:39:54.000 217 21252.30 330.85 43019.38 47983.61 2019-08-05 23:39:55.000 217 21252.29 330.87 43019.38 47983.60 2019-08-05 23:39:56.000 217 21252.28 330.86 43019.35 47983.57 2019-08-05 23:39:57.000 217 21252.29 330.86 43019.34 47983.60 2019-08-05 23:39:58.000 217 21252.27 330.85 43019.33 47983.58 2019-08-05 23:39:59.000 217 21252.27 330.87 43019.40 47983.57 2019-08-05 23:40:00.000 217 21252.28 330.89 43019.40 47983.57 2019-08-05 23:40:01.000 217 21252.26 330.89 43019.38 47983.59 2019-08-05 23:40:02.000 217 21252.29 330.87 43019.41 47983.62 2019-08-05 23:40:03.000 217 21252.32 330.88 43019.41 47983.60 2019-08-05 23:40:04.000 217 21252.34 330.87 43019.39 47983.61 2019-08-05 23:40:05.000 217 21252.39 330.91 43019.40 47983.61 2019-08-05 23:40:06.000 217 21252.40 330.91 43019.40 47983.64 2019-08-05 23:40:07.000 217 21252.40 330.91 43019.43 47983.62 2019-08-05 23:40:08.000 217 21252.43 330.91 43019.42 47983.66 2019-08-05 23:40:09.000 217 21252.44 330.92 43019.42 47983.66 2019-08-05 23:40:10.000 217 21252.45 330.90 43019.40 47983.67 2019-08-05 23:40:11.000 217 21252.47 330.90 43019.40 47983.68 2019-08-05 23:40:12.000 217 21252.48 330.88 43019.40 47983.67 2019-08-05 23:40:13.000 217 21252.49 330.85 43019.46 47983.68 2019-08-05 23:40:14.000 217 21252.53 330.84 43019.44 47983.70 2019-08-05 23:40:15.000 217 21252.53 330.86 43019.44 47983.73 2019-08-05 23:40:16.000 217 21252.50 330.85 43019.43 47983.72 2019-08-05 23:40:17.000 217 21252.50 330.82 43019.43 47983.71 2019-08-05 23:40:18.000 217 21252.49 330.84 43019.44 47983.72 2019-08-05 23:40:19.000 217 21252.47 330.83 43019.45 47983.73 2019-08-05 23:40:20.000 217 21252.48 330.84 43019.47 47983.72 2019-08-05 23:40:21.000 217 21252.46 330.85 43019.47 47983.71 2019-08-05 23:40:22.000 217 21252.45 330.86 43019.46 47983.71 2019-08-05 23:40:23.000 217 21252.44 330.90 43019.45 47983.71 2019-08-05 23:40:24.000 217 21252.43 330.91 43019.43 47983.70 2019-08-05 23:40:25.000 217 21252.45 330.91 43019.44 47983.70 2019-08-05 23:40:26.000 217 21252.44 330.91 43019.42 47983.71 2019-08-05 23:40:27.000 217 21252.42 330.96 43019.44 47983.70 2019-08-05 23:40:28.000 217 21252.42 330.99 43019.42 47983.70 2019-08-05 23:40:29.000 217 21252.40 330.97 43019.44 47983.70 2019-08-05 23:40:30.000 217 21252.43 330.97 43019.45 47983.71 2019-08-05 23:40:31.000 217 21252.43 330.98 43019.42 47983.68 2019-08-05 23:40:32.000 217 21252.45 331.00 43019.42 47983.69 2019-08-05 23:40:33.000 217 21252.50 330.99 43019.45 47983.69 2019-08-05 23:40:34.000 217 21252.50 331.01 43019.43 47983.70 2019-08-05 23:40:35.000 217 21252.48 331.03 43019.43 47983.69 2019-08-05 23:40:36.000 217 21252.47 331.05 43019.43 47983.70 2019-08-05 23:40:37.000 217 21252.49 331.05 43019.40 47983.71 2019-08-05 23:40:38.000 217 21252.50 331.08 43019.43 47983.70 2019-08-05 23:40:39.000 217 21252.52 331.09 43019.41 47983.72 2019-08-05 23:40:40.000 217 21252.52 331.12 43019.45 47983.72 2019-08-05 23:40:41.000 217 21252.53 331.15 43019.38 47983.71 2019-08-05 23:40:42.000 217 21252.55 331.18 43019.38 47983.71 2019-08-05 23:40:43.000 217 21252.54 331.20 43019.39 47983.72 2019-08-05 23:40:44.000 217 21252.54 331.23 43019.41 47983.73 2019-08-05 23:40:45.000 217 21252.55 331.28 43019.38 47983.73 2019-08-05 23:40:46.000 217 21252.58 331.28 43019.40 47983.72 2019-08-05 23:40:47.000 217 21252.60 331.27 43019.38 47983.73 2019-08-05 23:40:48.000 217 21252.62 331.31 43019.41 47983.75 2019-08-05 23:40:49.000 217 21252.68 331.37 43019.37 47983.75 2019-08-05 23:40:50.000 217 21252.72 331.41 43019.34 47983.77 2019-08-05 23:40:51.000 217 21252.76 331.41 43019.34 47983.80 2019-08-05 23:40:52.000 217 21252.80 331.43 43019.36 47983.77 2019-08-05 23:40:53.000 217 21252.81 331.45 43019.36 47983.78 2019-08-05 23:40:54.000 217 21252.79 331.49 43019.36 47983.78 2019-08-05 23:40:55.000 217 21252.85 331.50 43019.33 47983.78 2019-08-05 23:40:56.000 217 21252.88 331.52 43019.30 47983.81 2019-08-05 23:40:57.000 217 21252.94 331.56 43019.28 47983.79 2019-08-05 23:40:58.000 217 21252.94 331.56 43019.28 47983.79 2019-08-05 23:40:59.000 217 21252.94 331.54 43019.27 47983.81 2019-08-05 23:41:00.000 217 21252.95 331.51 43019.30 47983.81 2019-08-05 23:41:01.000 217 21252.96 331.50 43019.30 47983.80 2019-08-05 23:41:02.000 217 21253.00 331.48 43019.29 47983.82 2019-08-05 23:41:03.000 217 21253.00 331.51 43019.27 47983.82 2019-08-05 23:41:04.000 217 21252.97 331.53 43019.29 47983.83 2019-08-05 23:41:05.000 217 21252.94 331.52 43019.28 47983.80 2019-08-05 23:41:06.000 217 21252.94 331.48 43019.27 47983.81 2019-08-05 23:41:07.000 217 21252.90 331.49 43019.28 47983.79 2019-08-05 23:41:08.000 217 21252.91 331.47 43019.25 47983.79 2019-08-05 23:41:09.000 217 21252.89 331.48 43019.23 47983.78 2019-08-05 23:41:10.000 217 21252.89 331.47 43019.26 47983.77 2019-08-05 23:41:11.000 217 21252.87 331.45 43019.25 47983.78 2019-08-05 23:41:12.000 217 21252.83 331.41 43019.26 47983.77 2019-08-05 23:41:13.000 217 21252.84 331.41 43019.29 47983.76 2019-08-05 23:41:14.000 217 21252.81 331.40 43019.25 47983.78 2019-08-05 23:41:15.000 217 21252.84 331.40 43019.24 47983.75 2019-08-05 23:41:16.000 217 21252.84 331.37 43019.26 47983.75 2019-08-05 23:41:17.000 217 21252.81 331.36 43019.25 47983.74 2019-08-05 23:41:18.000 217 21252.79 331.33 43019.26 47983.74 2019-08-05 23:41:19.000 217 21252.76 331.34 43019.24 47983.74 2019-08-05 23:41:20.000 217 21252.76 331.31 43019.27 47983.73 2019-08-05 23:41:21.000 217 21252.74 331.31 43019.26 47983.72 2019-08-05 23:41:22.000 217 21252.72 331.32 43019.26 47983.71 2019-08-05 23:41:23.000 217 21252.73 331.32 43019.26 47983.72 2019-08-05 23:41:24.000 217 21252.74 331.30 43019.27 47983.71 2019-08-05 23:41:25.000 217 21252.72 331.31 43019.27 47983.71 2019-08-05 23:41:26.000 217 21252.74 331.30 43019.25 47983.70 2019-08-05 23:41:27.000 217 21252.74 331.28 43019.26 47983.71 2019-08-05 23:41:28.000 217 21252.74 331.26 43019.27 47983.70 2019-08-05 23:41:29.000 217 21252.72 331.25 43019.27 47983.70 2019-08-05 23:41:30.000 217 21252.69 331.25 43019.29 47983.71 2019-08-05 23:41:31.000 217 21252.66 331.26 43019.30 47983.70 2019-08-05 23:41:32.000 217 21252.64 331.26 43019.27 47983.68 2019-08-05 23:41:33.000 217 21252.64 331.26 43019.27 47983.68 2019-08-05 23:41:34.000 217 21252.63 331.22 43019.27 47983.68 2019-08-05 23:41:35.000 217 21252.67 331.25 43019.28 47983.67 2019-08-05 23:41:36.000 217 21252.62 331.26 43019.29 47983.68 2019-08-05 23:41:37.000 217 21252.61 331.27 43019.27 47983.65 2019-08-05 23:41:38.000 217 21252.60 331.30 43019.27 47983.66 2019-08-05 23:41:39.000 217 21252.59 331.34 43019.26 47983.67 2019-08-05 23:41:40.000 217 21252.58 331.34 43019.25 47983.64 2019-08-05 23:41:41.000 217 21252.58 331.36 43019.24 47983.65 2019-08-05 23:41:42.000 217 21252.55 331.40 43019.23 47983.62 2019-08-05 23:41:43.000 217 21252.59 331.41 43019.26 47983.62 2019-08-05 23:41:44.000 217 21252.62 331.41 43019.25 47983.66 2019-08-05 23:41:45.000 217 21252.62 331.43 43019.25 47983.63 2019-08-05 23:41:46.000 217 21252.66 331.46 43019.25 47983.63 2019-08-05 23:41:47.000 217 21252.62 331.51 43019.23 47983.62 2019-08-05 23:41:48.000 217 21252.61 331.53 43019.20 47983.63 2019-08-05 23:41:49.000 217 21252.61 331.55 43019.21 47983.64 2019-08-05 23:41:50.000 217 21252.60 331.57 43019.24 47983.63 2019-08-05 23:41:51.000 217 21252.63 331.57 43019.25 47983.61 2019-08-05 23:41:52.000 217 21252.65 331.62 43019.25 47983.65 2019-08-05 23:41:53.000 217 21252.66 331.64 43019.25 47983.62 2019-08-05 23:41:54.000 217 21252.64 331.65 43019.22 47983.61 2019-08-05 23:41:55.000 217 21252.64 331.68 43019.21 47983.59 2019-08-05 23:41:56.000 217 21252.68 331.70 43019.21 47983.62 2019-08-05 23:41:57.000 217 21252.65 331.69 43019.21 47983.62 2019-08-05 23:41:58.000 217 21252.68 331.70 43019.21 47983.61 2019-08-05 23:41:59.000 217 21252.69 331.72 43019.20 47983.62 2019-08-05 23:42:00.000 217 21252.69 331.71 43019.19 47983.60 2019-08-05 23:42:01.000 217 21252.74 331.70 43019.21 47983.60 2019-08-05 23:42:02.000 217 21252.75 331.74 43019.21 47983.63 2019-08-05 23:42:03.000 217 21252.73 331.74 43019.20 47983.61 2019-08-05 23:42:04.000 217 21252.71 331.72 43019.19 47983.63 2019-08-05 23:42:05.000 217 21252.73 331.71 43019.17 47983.62 2019-08-05 23:42:06.000 217 21252.75 331.69 43019.17 47983.63 2019-08-05 23:42:07.000 217 21252.76 331.71 43019.17 47983.63 2019-08-05 23:42:08.000 217 21252.73 331.71 43019.20 47983.65 2019-08-05 23:42:09.000 217 21252.72 331.71 43019.19 47983.63 2019-08-05 23:42:10.000 217 21252.75 331.73 43019.19 47983.62 2019-08-05 23:42:11.000 217 21252.75 331.71 43019.22 47983.61 2019-08-05 23:42:12.000 217 21252.72 331.68 43019.21 47983.66 2019-08-05 23:42:13.000 217 21252.70 331.69 43019.24 47983.63 2019-08-05 23:42:14.000 217 21252.69 331.68 43019.23 47983.63 2019-08-05 23:42:15.000 217 21252.70 331.67 43019.24 47983.64 2019-08-05 23:42:16.000 217 21252.67 331.66 43019.25 47983.65 2019-08-05 23:42:17.000 217 21252.69 331.67 43019.25 47983.65 2019-08-05 23:42:18.000 217 21252.66 331.66 43019.27 47983.65 2019-08-05 23:42:19.000 217 21252.67 331.64 43019.24 47983.66 2019-08-05 23:42:20.000 217 21252.65 331.64 43019.25 47983.65 2019-08-05 23:42:21.000 217 21252.61 331.66 43019.27 47983.65 2019-08-05 23:42:22.000 217 21252.64 331.67 43019.30 47983.64 2019-08-05 23:42:23.000 217 21252.60 331.67 43019.27 47983.63 2019-08-05 23:42:24.000 217 21252.59 331.65 43019.26 47983.64 2019-08-05 23:42:25.000 217 21252.59 331.67 43019.25 47983.62 2019-08-05 23:42:26.000 217 21252.59 331.67 43019.23 47983.61 2019-08-05 23:42:27.000 217 21252.57 331.68 43019.25 47983.60 2019-08-05 23:42:28.000 217 21252.57 331.67 43019.26 47983.59 2019-08-05 23:42:29.000 217 21252.53 331.71 43019.26 47983.59 2019-08-05 23:42:30.000 217 21252.52 331.71 43019.25 47983.57 2019-08-05 23:42:31.000 217 21252.53 331.71 43019.21 47983.57 2019-08-05 23:42:32.000 217 21252.52 331.71 43019.23 47983.53 2019-08-05 23:42:33.000 217 21252.50 331.72 43019.24 47983.54 2019-08-05 23:42:34.000 217 21252.46 331.73 43019.23 47983.55 2019-08-05 23:42:35.000 217 21252.46 331.77 43019.23 47983.54 2019-08-05 23:42:36.000 217 21252.50 331.79 43019.25 47983.53 2019-08-05 23:42:37.000 217 21252.45 331.81 43019.25 47983.53 2019-08-05 23:42:38.000 217 21252.41 331.82 43019.23 47983.52 2019-08-05 23:42:39.000 217 21252.40 331.83 43019.23 47983.50 2019-08-05 23:42:40.000 217 21252.40 331.86 43019.25 47983.47 2019-08-05 23:42:41.000 217 21252.43 331.87 43019.22 47983.51 2019-08-05 23:42:42.000 217 21252.42 331.88 43019.22 47983.49 2019-08-05 23:42:43.000 217 21252.42 331.93 43019.21 47983.49 2019-08-05 23:42:44.000 217 21252.39 331.96 43019.24 47983.51 2019-08-05 23:42:45.000 217 21252.39 331.98 43019.25 47983.49 2019-08-05 23:42:46.000 217 21252.40 332.03 43019.19 47983.47 2019-08-05 23:42:47.000 217 21252.38 332.05 43019.20 47983.50 2019-08-05 23:42:48.000 217 21252.38 332.06 43019.22 47983.49 2019-08-05 23:42:49.000 217 21252.37 332.10 43019.25 47983.46 2019-08-05 23:42:50.000 217 21252.38 332.13 43019.23 47983.45 2019-08-05 23:42:51.000 217 21252.37 332.15 43019.22 47983.46 2019-08-05 23:42:52.000 217 21252.35 332.20 43019.22 47983.45 2019-08-05 23:42:53.000 217 21252.32 332.23 43019.18 47983.47 2019-08-05 23:42:54.000 217 21252.29 332.25 43019.18 47983.44 2019-08-05 23:42:55.000 217 21252.30 332.29 43019.15 47983.48 2019-08-05 23:42:56.000 217 21252.29 332.33 43019.16 47983.42 2019-08-05 23:42:57.000 217 21252.29 332.35 43019.18 47983.46 2019-08-05 23:42:58.000 217 21252.27 332.39 43019.18 47983.42 2019-08-05 23:42:59.000 217 21252.26 332.42 43019.19 47983.42 2019-08-05 23:43:00.000 217 21252.28 332.44 43019.19 47983.42 2019-08-05 23:43:01.000 217 21252.29 332.45 43019.17 47983.42 2019-08-05 23:43:02.000 217 21252.29 332.48 43019.16 47983.42 2019-08-05 23:43:03.000 217 21252.28 332.51 43019.13 47983.40 2019-08-05 23:43:04.000 217 21252.31 332.52 43019.13 47983.40 2019-08-05 23:43:05.000 217 21252.30 332.52 43019.14 47983.41 2019-08-05 23:43:06.000 217 21252.28 332.56 43019.12 47983.36 2019-08-05 23:43:07.000 217 21252.29 332.57 43019.12 47983.37 2019-08-05 23:43:08.000 217 21252.29 332.59 43019.13 47983.40 2019-08-05 23:43:09.000 217 21252.29 332.60 43019.08 47983.35 2019-08-05 23:43:10.000 217 21252.29 332.62 43019.10 47983.34 2019-08-05 23:43:11.000 217 21252.27 332.65 43019.08 47983.37 2019-08-05 23:43:12.000 217 21252.26 332.67 43019.08 47983.38 2019-08-05 23:43:13.000 217 21252.25 332.67 43019.07 47983.32 2019-08-05 23:43:14.000 217 21252.23 332.71 43019.10 47983.35 2019-08-05 23:43:15.000 217 21252.25 332.71 43019.09 47983.32 2019-08-05 23:43:16.000 217 21252.24 332.73 43019.12 47983.33 2019-08-05 23:43:17.000 217 21252.24 332.76 43019.10 47983.32 2019-08-05 23:43:18.000 217 21252.23 332.73 43019.10 47983.32 2019-08-05 23:43:19.000 217 21252.25 332.76 43019.08 47983.33 2019-08-05 23:43:20.000 217 21252.25 332.78 43019.09 47983.31 2019-08-05 23:43:21.000 217 21252.27 332.81 43019.08 47983.33 2019-08-05 23:43:22.000 217 21252.24 332.84 43019.04 47983.32 2019-08-05 23:43:23.000 217 21252.24 332.83 43019.08 47983.31 2019-08-05 23:43:24.000 217 21252.25 332.84 43019.10 47983.34 2019-08-05 23:43:25.000 217 21252.24 332.85 43019.12 47983.30 2019-08-05 23:43:26.000 217 21252.26 332.86 43019.11 47983.33 2019-08-05 23:43:27.000 217 21252.23 332.88 43019.11 47983.30 2019-08-05 23:43:28.000 217 21252.22 332.90 43019.09 47983.31 2019-08-05 23:43:29.000 217 21252.21 332.93 43019.07 47983.31 2019-08-05 23:43:30.000 217 21252.21 332.93 43019.08 47983.30 2019-08-05 23:43:31.000 217 21252.20 332.93 43019.08 47983.33 2019-08-05 23:43:32.000 217 21252.19 332.94 43019.09 47983.30 2019-08-05 23:43:33.000 217 21252.19 332.98 43019.07 47983.30 2019-08-05 23:43:34.000 217 21252.20 332.96 43019.07 47983.27 2019-08-05 23:43:35.000 217 21252.20 332.98 43019.08 47983.27 2019-08-05 23:43:36.000 217 21252.16 333.01 43019.06 47983.28 2019-08-05 23:43:37.000 217 21252.18 333.05 43019.04 47983.28 2019-08-05 23:43:38.000 217 21252.14 333.09 43019.04 47983.27 2019-08-05 23:43:39.000 217 21252.11 333.13 43019.05 47983.24 2019-08-05 23:43:40.000 217 21252.11 333.15 43019.05 47983.25 2019-08-05 23:43:41.000 217 21252.11 333.13 43019.02 47983.24 2019-08-05 23:43:42.000 217 21252.11 333.16 43019.05 47983.23 2019-08-05 23:43:43.000 217 21252.10 333.21 43019.03 47983.22 2019-08-05 23:43:44.000 217 21252.08 333.25 43019.00 47983.20 2019-08-05 23:43:45.000 217 21252.05 333.27 43019.03 47983.22 2019-08-05 23:43:46.000 217 21252.04 333.29 43019.05 47983.20 2019-08-05 23:43:47.000 217 21252.05 333.31 43019.04 47983.19 2019-08-05 23:43:48.000 217 21252.03 333.34 43019.08 47983.21 2019-08-05 23:43:49.000 217 21252.03 333.36 43019.05 47983.18 2019-08-05 23:43:50.000 217 21252.01 333.38 43019.03 47983.19 2019-08-05 23:43:51.000 217 21251.98 333.41 43019.03 47983.19 2019-08-05 23:43:52.000 217 21251.96 333.43 43019.04 47983.20 2019-08-05 23:43:53.000 217 21251.99 333.42 43019.06 47983.17 2019-08-05 23:43:54.000 217 21251.97 333.47 43019.06 47983.18 2019-08-05 23:43:55.000 217 21251.94 333.53 43019.04 47983.15 2019-08-05 23:43:56.000 217 21251.93 333.55 43019.07 47983.16 2019-08-05 23:43:57.000 217 21251.95 333.60 43019.04 47983.16 2019-08-05 23:43:58.000 217 21251.98 333.66 43019.01 47983.16 2019-08-05 23:43:59.000 217 21251.99 333.72 43019.01 47983.16 2019-08-05 23:44:00.000 217 21251.99 333.74 43019.03 47983.13 2019-08-05 23:44:01.000 217 21251.99 333.79 43018.99 47983.13 2019-08-05 23:44:02.000 217 21251.99 333.82 43018.93 47983.08 2019-08-05 23:44:03.000 217 21252.01 333.84 43018.91 47983.05 2019-08-05 23:44:04.000 217 21252.01 333.87 43018.87 47983.08 2019-08-05 23:44:05.000 217 21252.00 333.91 43018.84 47983.04 2019-08-05 23:44:06.000 217 21251.96 333.92 43018.82 47983.01 2019-08-05 23:44:07.000 217 21252.00 333.93 43018.81 47983.01 2019-08-05 23:44:08.000 217 21252.02 333.97 43018.83 47983.00 2019-08-05 23:44:09.000 217 21252.00 333.99 43018.85 47982.99 2019-08-05 23:44:10.000 217 21252.01 334.00 43018.84 47982.97 2019-08-05 23:44:11.000 217 21252.01 334.01 43018.84 47982.98 2019-08-05 23:44:12.000 217 21252.01 334.01 43018.83 47982.97 2019-08-05 23:44:13.000 217 21252.01 334.04 43018.80 47982.95 2019-08-05 23:44:14.000 217 21251.99 334.06 43018.83 47982.97 2019-08-05 23:44:15.000 217 21252.04 334.08 43018.80 47982.99 2019-08-05 23:44:16.000 217 21252.02 334.09 43018.79 47982.98 2019-08-05 23:44:17.000 217 21252.03 334.07 43018.83 47982.96 2019-08-05 23:44:18.000 217 21252.04 334.06 43018.84 47983.00 2019-08-05 23:44:19.000 217 21252.04 334.08 43018.83 47982.98 2019-08-05 23:44:20.000 217 21252.05 334.10 43018.81 47982.98 2019-08-05 23:44:21.000 217 21252.05 334.14 43018.81 47983.01 2019-08-05 23:44:22.000 217 21252.07 334.12 43018.82 47983.00 2019-08-05 23:44:23.000 217 21252.07 334.11 43018.84 47982.98 2019-08-05 23:44:24.000 217 21252.09 334.12 43018.82 47982.99 2019-08-05 23:44:25.000 217 21252.07 334.14 43018.79 47982.98 2019-08-05 23:44:26.000 217 21252.08 334.11 43018.81 47983.00 2019-08-05 23:44:27.000 217 21252.05 334.11 43018.81 47983.01 2019-08-05 23:44:28.000 217 21252.06 334.11 43018.82 47982.98 2019-08-05 23:44:29.000 217 21252.05 334.14 43018.81 47982.97 2019-08-05 23:44:30.000 217 21252.03 334.15 43018.80 47983.01 2019-08-05 23:44:31.000 217 21252.04 334.12 43018.80 47983.00 2019-08-05 23:44:32.000 217 21252.02 334.12 43018.80 47983.01 2019-08-05 23:44:33.000 217 21252.03 334.10 43018.82 47982.99 2019-08-05 23:44:34.000 217 21252.01 334.09 43018.86 47983.00 2019-08-05 23:44:35.000 217 21252.01 334.06 43018.87 47982.97 2019-08-05 23:44:36.000 217 21252.00 334.06 43018.84 47982.99 2019-08-05 23:44:37.000 217 21251.95 334.07 43018.87 47982.98 2019-08-05 23:44:38.000 217 21251.93 334.05 43018.89 47982.99 2019-08-05 23:44:39.000 217 21251.93 334.04 43018.86 47982.98 2019-08-05 23:44:40.000 217 21251.88 334.04 43018.90 47982.97 2019-08-05 23:44:41.000 217 21251.89 334.04 43018.91 47982.97 2019-08-05 23:44:42.000 217 21251.89 334.05 43018.88 47982.99 2019-08-05 23:44:43.000 217 21251.88 334.07 43018.89 47982.96 2019-08-05 23:44:44.000 217 21251.87 334.07 43018.90 47982.94 2019-08-05 23:44:45.000 217 21251.83 334.07 43018.88 47982.95 2019-08-05 23:44:46.000 217 21251.81 334.08 43018.89 47982.96 2019-08-05 23:44:47.000 217 21251.77 334.09 43018.92 47982.93 2019-08-05 23:44:48.000 217 21251.76 334.09 43018.93 47982.93 2019-08-05 23:44:49.000 217 21251.73 334.13 43018.89 47982.93 2019-08-05 23:44:50.000 217 21251.74 334.10 43018.88 47982.92 2019-08-05 23:44:51.000 217 21251.71 334.13 43018.85 47982.92 2019-08-05 23:44:52.000 217 21251.69 334.15 43018.86 47982.92 2019-08-05 23:44:53.000 217 21251.71 334.17 43018.90 47982.92 2019-08-05 23:44:54.000 217 21251.67 334.20 43018.89 47982.88 2019-08-05 23:44:55.000 217 21251.66 334.22 43018.91 47982.90 2019-08-05 23:44:56.000 217 21251.68 334.24 43018.89 47982.89 2019-08-05 23:44:57.000 217 21251.66 334.28 43018.86 47982.87 2019-08-05 23:44:58.000 217 21251.67 334.32 43018.87 47982.89 2019-08-05 23:44:59.000 217 21251.67 334.35 43018.86 47982.87 2019-08-05 23:45:00.000 217 21251.67 334.39 43018.86 47982.90 2019-08-05 23:45:01.000 217 21251.66 334.42 43018.88 47982.87 2019-08-05 23:45:02.000 217 21251.68 334.44 43018.86 47982.87 2019-08-05 23:45:03.000 217 21251.66 334.49 43018.86 47982.88 2019-08-05 23:45:04.000 217 21251.69 334.48 43018.89 47982.86 2019-08-05 23:45:05.000 217 21251.70 334.51 43018.88 47982.86 2019-08-05 23:45:06.000 217 21251.66 334.53 43018.89 47982.86 2019-08-05 23:45:07.000 217 21251.63 334.56 43018.89 47982.85 2019-08-05 23:45:08.000 217 21251.66 334.57 43018.87 47982.87 2019-08-05 23:45:09.000 217 21251.64 334.60 43018.87 47982.88 2019-08-05 23:45:10.000 217 21251.63 334.65 43018.89 47982.89 2019-08-05 23:45:11.000 217 21251.63 334.66 43018.85 47982.89 2019-08-05 23:45:12.000 217 21251.62 334.68 43018.90 47982.86 2019-08-05 23:45:13.000 217 21251.64 334.67 43018.91 47982.89 2019-08-05 23:45:14.000 217 21251.66 334.72 43018.89 47982.88 2019-08-05 23:45:15.000 217 21251.70 334.74 43018.85 47982.91 2019-08-05 23:45:16.000 217 21251.69 334.75 43018.83 47982.91 2019-08-05 23:45:17.000 217 21251.69 334.80 43018.87 47982.91 2019-08-05 23:45:18.000 217 21251.73 334.80 43018.88 47982.91 2019-08-05 23:45:19.000 217 21251.75 334.79 43018.87 47982.93 2019-08-05 23:45:20.000 217 21251.74 334.79 43018.90 47982.94 2019-08-05 23:45:21.000 217 21251.76 334.78 43018.92 47982.94 2019-08-05 23:45:22.000 217 21251.74 334.80 43018.91 47982.98 2019-08-05 23:45:23.000 217 21251.76 334.83 43018.93 47982.95 2019-08-05 23:45:24.000 217 21251.78 334.86 43018.91 47982.96 2019-08-05 23:45:25.000 217 21251.79 334.87 43018.89 47982.96 2019-08-05 23:45:26.000 217 21251.77 334.87 43018.93 47982.98 2019-08-05 23:45:27.000 217 21251.75 334.87 43018.90 47982.98 2019-08-05 23:45:28.000 217 21251.75 334.91 43018.88 47982.93 2019-08-05 23:45:29.000 217 21251.72 334.92 43018.89 47982.98 2019-08-05 23:45:30.000 217 21251.73 334.91 43018.92 47982.96 2019-08-05 23:45:31.000 217 21251.74 334.89 43018.94 47982.92 2019-08-05 23:45:32.000 217 21251.72 334.88 43018.92 47982.93 2019-08-05 23:45:33.000 217 21251.69 334.89 43018.90 47982.90 2019-08-05 23:45:34.000 217 21251.67 334.90 43018.89 47982.92 2019-08-05 23:45:35.000 217 21251.68 334.88 43018.87 47982.89 2019-08-05 23:45:36.000 217 21251.68 334.89 43018.91 47982.91 2019-08-05 23:45:37.000 217 21251.71 334.87 43018.94 47982.89 2019-08-05 23:45:38.000 217 21251.70 334.84 43018.93 47982.89 2019-08-05 23:45:39.000 217 21251.65 334.82 43018.92 47982.89 2019-08-05 23:45:40.000 217 21251.63 334.79 43018.92 47982.88 2019-08-05 23:45:41.000 217 21251.60 334.78 43018.94 47982.88 2019-08-05 23:45:42.000 217 21251.58 334.75 43018.95 47982.88 2019-08-05 23:45:43.000 217 21251.58 334.75 43018.95 47982.84 2019-08-05 23:45:44.000 217 21251.59 334.75 43018.94 47982.85 2019-08-05 23:45:45.000 217 21251.58 334.74 43018.95 47982.86 2019-08-05 23:45:46.000 217 21251.55 334.72 43018.94 47982.86 2019-08-05 23:45:47.000 217 21251.54 334.71 43018.93 47982.83 2019-08-05 23:45:48.000 217 21251.54 334.71 43018.91 47982.85 2019-08-05 23:45:49.000 217 21251.54 334.73 43018.91 47982.82 2019-08-05 23:45:50.000 217 21251.55 334.72 43018.94 47982.83 2019-08-05 23:45:51.000 217 21251.51 334.73 43018.92 47982.83 2019-08-05 23:45:52.000 217 21251.50 334.73 43018.90 47982.82 2019-08-05 23:45:53.000 217 21251.49 334.71 43018.92 47982.79 2019-08-05 23:45:54.000 217 21251.45 334.68 43018.93 47982.82 2019-08-05 23:45:55.000 217 21251.41 334.67 43018.93 47982.76 2019-08-05 23:45:56.000 217 21251.39 334.67 43018.97 47982.77 2019-08-05 23:45:57.000 217 21251.37 334.70 43018.97 47982.79 2019-08-05 23:45:58.000 217 21251.36 334.70 43018.93 47982.79 2019-08-05 23:45:59.000 217 21251.32 334.72 43018.94 47982.75 2019-08-05 23:46:00.000 217 21251.32 334.72 43018.95 47982.78 2019-08-05 23:46:01.000 217 21251.35 334.75 43018.97 47982.76 2019-08-05 23:46:02.000 217 21251.32 334.76 43018.94 47982.77 2019-08-05 23:46:03.000 217 21251.32 334.77 43018.96 47982.76 2019-08-05 23:46:04.000 217 21251.32 334.77 43018.97 47982.76 2019-08-05 23:46:05.000 217 21251.28 334.78 43018.94 47982.76 2019-08-05 23:46:06.000 217 21251.30 334.83 43018.94 47982.77 2019-08-05 23:46:07.000 217 21251.28 334.86 43018.97 47982.76 2019-08-05 23:46:08.000 217 21251.29 334.86 43018.92 47982.75 2019-08-05 23:46:09.000 217 21251.32 334.90 43018.91 47982.77 2019-08-05 23:46:10.000 217 21251.34 334.89 43018.94 47982.77 2019-08-05 23:46:11.000 217 21251.33 334.90 43018.98 47982.76 2019-08-05 23:46:12.000 217 21251.35 334.92 43018.96 47982.78 2019-08-05 23:46:13.000 217 21251.37 334.93 43018.99 47982.78 2019-08-05 23:46:14.000 217 21251.37 334.93 43018.94 47982.78 2019-08-05 23:46:15.000 217 21251.35 334.96 43018.92 47982.79 2019-08-05 23:46:16.000 217 21251.41 334.97 43018.95 47982.77 2019-08-05 23:46:17.000 217 21251.39 335.00 43018.94 47982.79 2019-08-05 23:46:18.000 217 21251.39 335.03 43018.94 47982.79 2019-08-05 23:46:19.000 217 21251.38 335.06 43018.93 47982.79 2019-08-05 23:46:20.000 217 21251.40 335.06 43018.94 47982.79 2019-08-05 23:46:21.000 217 21251.41 335.06 43018.91 47982.77 2019-08-05 23:46:22.000 217 21251.39 335.07 43018.91 47982.81 2019-08-05 23:46:23.000 217 21251.40 335.08 43018.92 47982.76 2019-08-05 23:46:24.000 217 21251.40 335.12 43018.91 47982.78 2019-08-05 23:46:25.000 217 21251.38 335.17 43018.93 47982.74 2019-08-05 23:46:26.000 217 21251.35 335.18 43018.92 47982.77 2019-08-05 23:46:27.000 217 21251.33 335.20 43018.90 47982.75 2019-08-05 23:46:28.000 217 21251.32 335.22 43018.91 47982.73 2019-08-05 23:46:29.000 217 21251.33 335.23 43018.88 47982.76 2019-08-05 23:46:30.000 217 21251.35 335.23 43018.89 47982.70 2019-08-05 23:46:31.000 217 21251.34 335.25 43018.88 47982.73 2019-08-05 23:46:32.000 217 21251.33 335.28 43018.85 47982.71 2019-08-05 23:46:33.000 217 21251.31 335.28 43018.87 47982.71 2019-08-05 23:46:34.000 217 21251.27 335.30 43018.86 47982.69 2019-08-05 23:46:35.000 217 21251.27 335.33 43018.85 47982.68 2019-08-05 23:46:36.000 217 21251.25 335.34 43018.84 47982.65 2019-08-05 23:46:37.000 217 21251.26 335.37 43018.82 47982.66 2019-08-05 23:46:38.000 217 21251.25 335.39 43018.83 47982.63 2019-08-05 23:46:39.000 217 21251.21 335.39 43018.83 47982.65 2019-08-05 23:46:40.000 217 21251.20 335.43 43018.80 47982.63 2019-08-05 23:46:41.000 217 21251.21 335.45 43018.81 47982.59 2019-08-05 23:46:42.000 217 21251.20 335.47 43018.80 47982.60 2019-08-05 23:46:43.000 217 21251.21 335.49 43018.81 47982.60 2019-08-05 23:46:44.000 217 21251.20 335.49 43018.81 47982.59 2019-08-05 23:46:45.000 217 21251.19 335.49 43018.83 47982.57 2019-08-05 23:46:46.000 217 21251.17 335.52 43018.83 47982.60 2019-08-05 23:46:47.000 217 21251.16 335.54 43018.81 47982.59 2019-08-05 23:46:48.000 217 21251.18 335.56 43018.81 47982.56 2019-08-05 23:46:49.000 217 21251.17 335.58 43018.80 47982.56 2019-08-05 23:46:50.000 217 21251.20 335.60 43018.77 47982.56 2019-08-05 23:46:51.000 217 21251.21 335.63 43018.79 47982.56 2019-08-05 23:46:52.000 217 21251.22 335.63 43018.80 47982.56 2019-08-05 23:46:53.000 217 21251.22 335.64 43018.80 47982.60 2019-08-05 23:46:54.000 217 21251.20 335.65 43018.81 47982.58 2019-08-05 23:46:55.000 217 21251.15 335.68 43018.78 47982.58 2019-08-05 23:46:56.000 217 21251.19 335.70 43018.75 47982.59 2019-08-05 23:46:57.000 217 21251.22 335.70 43018.79 47982.60 2019-08-05 23:46:58.000 217 21251.20 335.72 43018.76 47982.57 2019-08-05 23:46:59.000 217 21251.20 335.73 43018.75 47982.60 2019-08-05 23:47:00.000 217 21251.25 335.77 43018.76 47982.57 2019-08-05 23:47:01.000 217 21251.22 335.76 43018.76 47982.56 2019-08-05 23:47:02.000 217 21251.24 335.74 43018.80 47982.56 2019-08-05 23:47:03.000 217 21251.21 335.79 43018.76 47982.57 2019-08-05 23:47:04.000 217 21251.24 335.79 43018.76 47982.56 2019-08-05 23:47:05.000 217 21251.19 335.79 43018.75 47982.58 2019-08-05 23:47:06.000 217 21251.17 335.79 43018.75 47982.56 2019-08-05 23:47:07.000 217 21251.16 335.84 43018.75 47982.54 2019-08-05 23:47:08.000 217 21251.17 335.86 43018.75 47982.58 2019-08-05 23:47:09.000 217 21251.15 335.87 43018.72 47982.53 2019-08-05 23:47:10.000 217 21251.15 335.85 43018.72 47982.52 2019-08-05 23:47:11.000 217 21251.13 335.89 43018.71 47982.54 2019-08-05 23:47:12.000 217 21251.12 335.90 43018.72 47982.52 2019-08-05 23:47:13.000 217 21251.11 335.92 43018.73 47982.53 2019-08-05 23:47:14.000 217 21251.12 335.93 43018.74 47982.51 2019-08-05 23:47:15.000 217 21251.12 335.94 43018.74 47982.50 2019-08-05 23:47:16.000 217 21251.10 335.95 43018.73 47982.49 2019-08-05 23:47:17.000 217 21251.10 335.97 43018.71 47982.49 2019-08-05 23:47:18.000 217 21251.11 335.95 43018.70 47982.48 2019-08-05 23:47:19.000 217 21251.09 335.97 43018.69 47982.48 2019-08-05 23:47:20.000 217 21251.10 335.99 43018.67 47982.50 2019-08-05 23:47:21.000 217 21251.11 336.01 43018.69 47982.49 2019-08-05 23:47:22.000 217 21251.09 336.02 43018.71 47982.49 2019-08-05 23:47:23.000 217 21251.09 336.03 43018.71 47982.47 2019-08-05 23:47:24.000 217 21251.07 336.01 43018.69 47982.47 2019-08-05 23:47:25.000 217 21251.09 336.03 43018.64 47982.47 2019-08-05 23:47:26.000 217 21251.10 336.07 43018.63 47982.46 2019-08-05 23:47:27.000 217 21251.08 336.09 43018.64 47982.48 2019-08-05 23:47:28.000 217 21251.08 336.13 43018.66 47982.45 2019-08-05 23:47:29.000 217 21251.07 336.12 43018.65 47982.46 2019-08-05 23:47:30.000 217 21251.08 336.12 43018.65 47982.45 2019-08-05 23:47:31.000 217 21251.05 336.15 43018.64 47982.43 2019-08-05 23:47:32.000 217 21251.06 336.20 43018.66 47982.41 2019-08-05 23:47:33.000 217 21251.05 336.22 43018.67 47982.46 2019-08-05 23:47:34.000 217 21251.04 336.24 43018.67 47982.42 2019-08-05 23:47:35.000 217 21251.06 336.24 43018.66 47982.41 2019-08-05 23:47:36.000 217 21251.04 336.29 43018.64 47982.42 2019-08-05 23:47:37.000 217 21251.06 336.34 43018.65 47982.42 2019-08-05 23:47:38.000 217 21251.05 336.37 43018.65 47982.45 2019-08-05 23:47:39.000 217 21251.02 336.39 43018.61 47982.41 2019-08-05 23:47:40.000 217 21250.97 336.42 43018.63 47982.42 2019-08-05 23:47:41.000 217 21250.99 336.42 43018.66 47982.42 2019-08-05 23:47:42.000 217 21250.99 336.43 43018.63 47982.42 2019-08-05 23:47:43.000 217 21251.03 336.45 43018.61 47982.37 2019-08-05 23:47:44.000 217 21251.01 336.48 43018.60 47982.40 2019-08-05 23:47:45.000 217 21251.01 336.49 43018.60 47982.43 2019-08-05 23:47:46.000 217 21251.00 336.51 43018.64 47982.39 2019-08-05 23:47:47.000 217 21251.03 336.54 43018.61 47982.39 2019-08-05 23:47:48.000 217 21251.03 336.52 43018.58 47982.40 2019-08-05 23:47:49.000 217 21251.02 336.55 43018.62 47982.42 2019-08-05 23:47:50.000 217 21251.02 336.58 43018.62 47982.37 2019-08-05 23:47:51.000 217 21251.02 336.60 43018.60 47982.38 2019-08-05 23:47:52.000 217 21251.02 336.58 43018.60 47982.38 2019-08-05 23:47:53.000 217 21251.00 336.60 43018.63 47982.37 2019-08-05 23:47:54.000 217 21250.97 336.61 43018.64 47982.38 2019-08-05 23:47:55.000 217 21250.94 336.63 43018.62 47982.37 2019-08-05 23:47:56.000 217 21250.94 336.62 43018.63 47982.36 2019-08-05 23:47:57.000 217 21250.95 336.63 43018.62 47982.37 2019-08-05 23:47:58.000 217 21250.93 336.63 43018.60 47982.33 2019-08-05 23:47:59.000 217 21250.88 336.63 43018.58 47982.33 2019-08-05 23:48:00.000 217 21250.87 336.64 43018.58 47982.32 2019-08-05 23:48:01.000 217 21250.85 336.67 43018.62 47982.32 2019-08-05 23:48:02.000 217 21250.85 336.67 43018.63 47982.32 2019-08-05 23:48:03.000 217 21250.80 336.69 43018.62 47982.33 2019-08-05 23:48:04.000 217 21250.80 336.68 43018.65 47982.33 2019-08-05 23:48:05.000 217 21250.80 336.68 43018.63 47982.30 2019-08-05 23:48:06.000 217 21250.78 336.74 43018.66 47982.31 2019-08-05 23:48:07.000 217 21250.73 336.75 43018.67 47982.30 2019-08-05 23:48:08.000 217 21250.75 336.75 43018.65 47982.30 2019-08-05 23:48:09.000 217 21250.75 336.76 43018.62 47982.30 2019-08-05 23:48:10.000 217 21250.74 336.79 43018.61 47982.26 2019-08-05 23:48:11.000 217 21250.72 336.80 43018.62 47982.27 2019-08-05 23:48:12.000 217 21250.73 336.82 43018.62 47982.26 2019-08-05 23:48:13.000 217 21250.70 336.83 43018.62 47982.26 2019-08-05 23:48:14.000 217 21250.67 336.87 43018.62 47982.25 2019-08-05 23:48:15.000 217 21250.64 336.89 43018.62 47982.25 2019-08-05 23:48:16.000 217 21250.63 336.90 43018.61 47982.24 2019-08-05 23:48:17.000 217 21250.64 336.94 43018.61 47982.21 2019-08-05 23:48:18.000 217 21250.62 336.98 43018.62 47982.20 2019-08-05 23:48:19.000 217 21250.61 336.96 43018.63 47982.22 2019-08-05 23:48:20.000 217 21250.61 336.97 43018.64 47982.21 2019-08-05 23:48:21.000 217 21250.59 336.99 43018.63 47982.19 2019-08-05 23:48:22.000 217 21250.57 337.01 43018.65 47982.20 2019-08-05 23:48:23.000 217 21250.56 337.07 43018.64 47982.19 2019-08-05 23:48:24.000 217 21250.58 337.07 43018.62 47982.19 2019-08-05 23:48:25.000 217 21250.59 337.09 43018.62 47982.18 2019-08-05 23:48:26.000 217 21250.58 337.12 43018.61 47982.17 2019-08-05 23:48:27.000 217 21250.56 337.13 43018.58 47982.15 2019-08-05 23:48:28.000 217 21250.55 337.15 43018.60 47982.15 2019-08-05 23:48:29.000 217 21250.58 337.15 43018.58 47982.15 2019-08-05 23:48:30.000 217 21250.57 337.18 43018.60 47982.14 2019-08-05 23:48:31.000 217 21250.59 337.21 43018.57 47982.15 2019-08-05 23:48:32.000 217 21250.54 337.24 43018.54 47982.12 2019-08-05 23:48:33.000 217 21250.51 337.22 43018.55 47982.14 2019-08-05 23:48:34.000 217 21250.53 337.23 43018.58 47982.11 2019-08-05 23:48:35.000 217 21250.52 337.24 43018.59 47982.14 2019-08-05 23:48:36.000 217 21250.51 337.27 43018.61 47982.10 2019-08-05 23:48:37.000 217 21250.52 337.29 43018.57 47982.09 2019-08-05 23:48:38.000 217 21250.49 337.31 43018.56 47982.09 2019-08-05 23:48:39.000 217 21250.47 337.33 43018.57 47982.08 2019-08-05 23:48:40.000 217 21250.50 337.33 43018.53 47982.10 2019-08-05 23:48:41.000 217 21250.52 337.32 43018.55 47982.09 2019-08-05 23:48:42.000 217 21250.52 337.35 43018.55 47982.09 2019-08-05 23:48:43.000 217 21250.49 337.37 43018.54 47982.07 2019-08-05 23:48:44.000 217 21250.48 337.37 43018.55 47982.10 2019-08-05 23:48:45.000 217 21250.47 337.37 43018.55 47982.09 2019-08-05 23:48:46.000 217 21250.49 337.37 43018.53 47982.10 2019-08-05 23:48:47.000 217 21250.47 337.38 43018.58 47982.10 2019-08-05 23:48:48.000 217 21250.47 337.39 43018.57 47982.12 2019-08-05 23:48:49.000 217 21250.43 337.41 43018.57 47982.11 2019-08-05 23:48:50.000 217 21250.42 337.40 43018.60 47982.10 2019-08-05 23:48:51.000 217 21250.39 337.43 43018.61 47982.08 2019-08-05 23:48:52.000 217 21250.37 337.45 43018.58 47982.08 2019-08-05 23:48:53.000 217 21250.36 337.46 43018.57 47982.08 2019-08-05 23:48:54.000 217 21250.34 337.51 43018.58 47982.06 2019-08-05 23:48:55.000 217 21250.34 337.54 43018.55 47982.06 2019-08-05 23:48:56.000 217 21250.35 337.54 43018.55 47982.05 2019-08-05 23:48:57.000 217 21250.32 337.58 43018.54 47982.03 2019-08-05 23:48:58.000 217 21250.33 337.58 43018.54 47982.03 2019-08-05 23:48:59.000 217 21250.30 337.61 43018.53 47982.00 2019-08-05 23:49:00.000 217 21250.26 337.63 43018.54 47982.01 2019-08-05 23:49:01.000 217 21250.25 337.67 43018.54 47982.01 2019-08-05 23:49:02.000 217 21250.24 337.68 43018.55 47982.00 2019-08-05 23:49:03.000 217 21250.22 337.68 43018.55 47981.97 2019-08-05 23:49:04.000 217 21250.22 337.69 43018.54 47981.99 2019-08-05 23:49:05.000 217 21250.22 337.72 43018.55 47981.96 2019-08-05 23:49:06.000 217 21250.23 337.73 43018.52 47981.96 2019-08-05 23:49:07.000 217 21250.23 337.74 43018.55 47981.96 2019-08-05 23:49:08.000 217 21250.22 337.75 43018.54 47981.97 2019-08-05 23:49:09.000 217 21250.20 337.78 43018.53 47981.96 2019-08-05 23:49:10.000 217 21250.23 337.79 43018.52 47981.96 2019-08-05 23:49:11.000 217 21250.22 337.79 43018.52 47981.97 2019-08-05 23:49:12.000 217 21250.20 337.80 43018.54 47981.93 2019-08-05 23:49:13.000 217 21250.19 337.83 43018.58 47981.95 2019-08-05 23:49:14.000 217 21250.21 337.88 43018.56 47981.96 2019-08-05 23:49:15.000 217 21250.19 337.89 43018.56 47981.94 2019-08-05 23:49:16.000 217 21250.20 337.91 43018.53 47981.95 2019-08-05 23:49:17.000 217 21250.18 337.95 43018.53 47981.93 2019-08-05 23:49:18.000 217 21250.17 337.97 43018.52 47981.94 2019-08-05 23:49:19.000 217 21250.16 337.99 43018.53 47981.95 2019-08-05 23:49:20.000 217 21250.18 338.00 43018.58 47981.93 2019-08-05 23:49:21.000 217 21250.17 338.02 43018.55 47981.92 2019-08-05 23:49:22.000 217 21250.18 338.00 43018.56 47981.97 2019-08-05 23:49:23.000 217 21250.16 338.05 43018.53 47981.92 2019-08-05 23:49:24.000 217 21250.17 338.06 43018.54 47981.93 2019-08-05 23:49:25.000 217 21250.18 338.06 43018.52 47981.94 2019-08-05 23:49:26.000 217 21250.17 338.06 43018.52 47981.91 2019-08-05 23:49:27.000 217 21250.17 338.09 43018.54 47981.90 2019-08-05 23:49:28.000 217 21250.15 338.15 43018.54 47981.93 2019-08-05 23:49:29.000 217 21250.16 338.14 43018.53 47981.95 2019-08-05 23:49:30.000 217 21250.17 338.13 43018.53 47981.89 2019-08-05 23:49:31.000 217 21250.17 338.16 43018.54 47981.94 2019-08-05 23:49:32.000 217 21250.12 338.17 43018.53 47981.91 2019-08-05 23:49:33.000 217 21250.09 338.20 43018.51 47981.90 2019-08-05 23:49:34.000 217 21250.07 338.20 43018.55 47981.89 2019-08-05 23:49:35.000 217 21250.09 338.20 43018.54 47981.89 2019-08-05 23:49:36.000 217 21250.10 338.21 43018.54 47981.87 2019-08-05 23:49:37.000 217 21250.07 338.23 43018.51 47981.91 2019-08-05 23:49:38.000 217 21250.08 338.25 43018.52 47981.89 2019-08-05 23:49:39.000 217 21250.07 338.28 43018.52 47981.91 2019-08-05 23:49:40.000 217 21250.08 338.27 43018.52 47981.89 2019-08-05 23:49:41.000 217 21250.03 338.31 43018.51 47981.86 2019-08-05 23:49:42.000 217 21250.03 338.34 43018.52 47981.88 2019-08-05 23:49:43.000 217 21250.04 338.33 43018.53 47981.83 2019-08-05 23:49:44.000 217 21250.05 338.32 43018.52 47981.88 2019-08-05 23:49:45.000 217 21250.06 338.36 43018.53 47981.85 2019-08-05 23:49:46.000 217 21250.07 338.38 43018.52 47981.84 2019-08-05 23:49:47.000 217 21250.07 338.37 43018.48 47981.84 2019-08-05 23:49:48.000 217 21250.06 338.38 43018.48 47981.84 2019-08-05 23:49:49.000 217 21250.04 338.38 43018.48 47981.84 2019-08-05 23:49:50.000 217 21250.04 338.37 43018.47 47981.85 2019-08-05 23:49:51.000 217 21250.03 338.39 43018.45 47981.87 2019-08-05 23:49:52.000 217 21250.05 338.39 43018.49 47981.86 2019-08-05 23:49:53.000 217 21250.06 338.39 43018.52 47981.85 2019-08-05 23:49:54.000 217 21250.07 338.39 43018.52 47981.86 2019-08-05 23:49:55.000 217 21250.06 338.42 43018.49 47981.87 2019-08-05 23:49:56.000 217 21250.06 338.44 43018.45 47981.85 2019-08-05 23:49:57.000 217 21250.04 338.48 43018.50 47981.86 2019-08-05 23:49:58.000 217 21250.01 338.50 43018.52 47981.88 2019-08-05 23:49:59.000 217 21250.01 338.51 43018.51 47981.88 2019-08-05 23:50:00.000 217 21250.02 338.52 43018.52 47981.87 2019-08-05 23:50:01.000 217 21250.02 338.55 43018.52 47981.84 2019-08-05 23:50:02.000 217 21250.03 338.58 43018.51 47981.88 2019-08-05 23:50:03.000 217 21250.02 338.61 43018.52 47981.86 2019-08-05 23:50:04.000 217 21250.02 338.63 43018.52 47981.85 2019-08-05 23:50:05.000 217 21250.03 338.62 43018.53 47981.88 2019-08-05 23:50:06.000 217 21250.03 338.62 43018.52 47981.84 2019-08-05 23:50:07.000 217 21250.02 338.65 43018.50 47981.83 2019-08-05 23:50:08.000 217 21249.97 338.66 43018.51 47981.85 2019-08-05 23:50:09.000 217 21250.00 338.66 43018.50 47981.85 2019-08-05 23:50:10.000 217 21249.98 338.68 43018.50 47981.82 2019-08-05 23:50:11.000 217 21249.95 338.68 43018.52 47981.82 2019-08-05 23:50:12.000 217 21249.95 338.70 43018.56 47981.83 2019-08-05 23:50:13.000 217 21249.92 338.74 43018.52 47981.83 2019-08-05 23:50:14.000 217 21249.93 338.72 43018.47 47981.79 2019-08-05 23:50:15.000 217 21249.89 338.72 43018.46 47981.80 2019-08-05 23:50:16.000 217 21249.90 338.72 43018.50 47981.82 2019-08-05 23:50:17.000 217 21249.90 338.72 43018.48 47981.79 2019-08-05 23:50:18.000 217 21249.87 338.74 43018.51 47981.78 2019-08-05 23:50:19.000 217 21249.89 338.73 43018.50 47981.79 2019-08-05 23:50:20.000 217 21249.86 338.75 43018.48 47981.78 2019-08-05 23:50:21.000 217 21249.85 338.74 43018.47 47981.79 2019-08-05 23:50:22.000 217 21249.89 338.74 43018.50 47981.78 2019-08-05 23:50:23.000 217 21249.87 338.75 43018.49 47981.76 2019-08-05 23:50:24.000 217 21249.85 338.78 43018.48 47981.79 2019-08-05 23:50:25.000 217 21249.85 338.79 43018.45 47981.76 2019-08-05 23:50:26.000 217 21249.83 338.81 43018.46 47981.76 2019-08-05 23:50:27.000 217 21249.83 338.83 43018.47 47981.74 2019-08-05 23:50:28.000 217 21249.82 338.82 43018.47 47981.73 2019-08-05 23:50:29.000 217 21249.82 338.83 43018.46 47981.74 2019-08-05 23:50:30.000 217 21249.83 338.85 43018.47 47981.73 2019-08-05 23:50:31.000 217 21249.81 338.85 43018.48 47981.73 2019-08-05 23:50:32.000 217 21249.85 338.91 43018.47 47981.73 2019-08-05 23:50:33.000 217 21249.84 338.93 43018.45 47981.73 2019-08-05 23:50:34.000 217 21249.84 338.94 43018.44 47981.71 2019-08-05 23:50:35.000 217 21249.80 338.97 43018.40 47981.70 2019-08-05 23:50:36.000 217 21249.83 338.97 43018.43 47981.71 2019-08-05 23:50:37.000 217 21249.83 338.96 43018.44 47981.70 2019-08-05 23:50:38.000 217 21249.84 338.95 43018.44 47981.68 2019-08-05 23:50:39.000 217 21249.81 338.99 43018.44 47981.72 2019-08-05 23:50:40.000 217 21249.80 339.02 43018.43 47981.69 2019-08-05 23:50:41.000 217 21249.84 339.02 43018.42 47981.70 2019-08-05 23:50:42.000 217 21249.84 339.04 43018.46 47981.68 2019-08-05 23:50:43.000 217 21249.84 339.05 43018.47 47981.68 2019-08-05 23:50:44.000 217 21249.84 339.05 43018.44 47981.69 2019-08-05 23:50:45.000 217 21249.82 339.08 43018.44 47981.69 2019-08-05 23:50:46.000 217 21249.81 339.08 43018.43 47981.69 2019-08-05 23:50:47.000 217 21249.79 339.10 43018.45 47981.68 2019-08-05 23:50:48.000 217 21249.80 339.12 43018.43 47981.69 2019-08-05 23:50:49.000 217 21249.78 339.15 43018.44 47981.70 2019-08-05 23:50:50.000 217 21249.79 339.15 43018.43 47981.68 2019-08-05 23:50:51.000 217 21249.82 339.17 43018.44 47981.69 2019-08-05 23:50:52.000 217 21249.80 339.18 43018.46 47981.69 2019-08-05 23:50:53.000 217 21249.81 339.21 43018.44 47981.70 2019-08-05 23:50:54.000 217 21249.80 339.22 43018.43 47981.70 2019-08-05 23:50:55.000 217 21249.80 339.22 43018.40 47981.70 2019-08-05 23:50:56.000 217 21249.80 339.21 43018.42 47981.70 2019-08-05 23:50:57.000 217 21249.82 339.21 43018.41 47981.70 2019-08-05 23:50:58.000 217 21249.83 339.21 43018.44 47981.73 2019-08-05 23:50:59.000 217 21249.82 339.21 43018.43 47981.71 2019-08-05 23:51:00.000 217 21249.82 339.23 43018.41 47981.69 2019-08-05 23:51:01.000 217 21249.80 339.24 43018.45 47981.70 2019-08-05 23:51:02.000 217 21249.82 339.26 43018.45 47981.69 2019-08-05 23:51:03.000 217 21249.85 339.25 43018.43 47981.71 2019-08-05 23:51:04.000 217 21249.84 339.27 43018.43 47981.71 2019-08-05 23:51:05.000 217 21249.84 339.29 43018.41 47981.70 2019-08-05 23:51:06.000 217 21249.81 339.29 43018.40 47981.69 2019-08-05 23:51:07.000 217 21249.84 339.31 43018.40 47981.66 2019-08-05 23:51:08.000 217 21249.83 339.30 43018.37 47981.64 2019-08-05 23:51:09.000 217 21249.80 339.27 43018.36 47981.68 2019-08-05 23:51:10.000 217 21249.79 339.27 43018.38 47981.65 2019-08-05 23:51:11.000 217 21249.77 339.30 43018.38 47981.68 2019-08-05 23:51:12.000 217 21249.77 339.33 43018.39 47981.65 2019-08-05 23:51:13.000 217 21249.77 339.31 43018.40 47981.66 2019-08-05 23:51:14.000 217 21249.75 339.33 43018.40 47981.66 2019-08-05 23:51:15.000 217 21249.74 339.37 43018.42 47981.65 2019-08-05 23:51:16.000 217 21249.72 339.40 43018.41 47981.65 2019-08-05 23:51:17.000 217 21249.71 339.41 43018.40 47981.65 2019-08-05 23:51:18.000 217 21249.70 339.39 43018.41 47981.62 2019-08-05 23:51:19.000 217 21249.69 339.40 43018.40 47981.63 2019-08-05 23:51:20.000 217 21249.67 339.43 43018.36 47981.63 2019-08-05 23:51:21.000 217 21249.69 339.43 43018.39 47981.61 2019-08-05 23:51:22.000 217 21249.70 339.42 43018.40 47981.62 2019-08-05 23:51:23.000 217 21249.65 339.45 43018.38 47981.61 2019-08-05 23:51:24.000 217 21249.66 339.45 43018.37 47981.61 2019-08-05 23:51:25.000 217 21249.68 339.46 43018.40 47981.57 2019-08-05 23:51:26.000 217 21249.64 339.49 43018.38 47981.59 2019-08-05 23:51:27.000 217 21249.61 339.50 43018.35 47981.60 2019-08-05 23:51:28.000 217 21249.62 339.51 43018.33 47981.59 2019-08-05 23:51:29.000 217 21249.67 339.53 43018.35 47981.58 2019-08-05 23:51:30.000 217 21249.66 339.56 43018.35 47981.56 2019-08-05 23:51:31.000 217 21249.66 339.58 43018.33 47981.57 2019-08-05 23:51:32.000 217 21249.64 339.59 43018.33 47981.58 2019-08-05 23:51:33.000 217 21249.64 339.61 43018.31 47981.56 2019-08-05 23:51:34.000 217 21249.61 339.64 43018.33 47981.58 2019-08-05 23:51:35.000 217 21249.62 339.65 43018.32 47981.55 2019-08-05 23:51:36.000 217 21249.64 339.65 43018.33 47981.54 2019-08-05 23:51:37.000 217 21249.65 339.64 43018.31 47981.50 2019-08-05 23:51:38.000 217 21249.64 339.67 43018.30 47981.53 2019-08-05 23:51:39.000 217 21249.68 339.73 43018.30 47981.54 2019-08-05 23:51:40.000 217 21249.72 339.74 43018.32 47981.55 2019-08-05 23:51:41.000 217 21249.75 339.76 43018.34 47981.57 2019-08-05 23:51:42.000 217 21249.74 339.75 43018.33 47981.61 2019-08-05 23:51:43.000 217 21249.76 339.77 43018.34 47981.60 2019-08-05 23:51:44.000 217 21249.75 339.79 43018.36 47981.62 2019-08-05 23:51:45.000 217 21249.78 339.83 43018.35 47981.60 2019-08-05 23:51:46.000 217 21249.79 339.83 43018.36 47981.61 2019-08-05 23:51:47.000 217 21249.78 339.85 43018.33 47981.64 2019-08-05 23:51:48.000 217 21249.80 339.87 43018.34 47981.63 2019-08-05 23:51:49.000 217 21249.80 339.87 43018.37 47981.62 2019-08-05 23:51:50.000 217 21249.78 339.88 43018.35 47981.65 2019-08-05 23:51:51.000 217 21249.77 339.89 43018.33 47981.61 2019-08-05 23:51:52.000 217 21249.74 339.89 43018.35 47981.65 2019-08-05 23:51:53.000 217 21249.78 339.88 43018.34 47981.62 2019-08-05 23:51:54.000 217 21249.79 339.90 43018.34 47981.59 2019-08-05 23:51:55.000 217 21249.79 339.92 43018.38 47981.64 2019-08-05 23:51:56.000 217 21249.77 339.93 43018.36 47981.64 2019-08-05 23:51:57.000 217 21249.79 339.92 43018.35 47981.63 2019-08-05 23:51:58.000 217 21249.77 339.94 43018.38 47981.58 2019-08-05 23:51:59.000 217 21249.74 339.96 43018.34 47981.63 2019-08-05 23:52:00.000 217 21249.74 339.98 43018.34 47981.61 2019-08-05 23:52:01.000 217 21249.75 339.97 43018.35 47981.61 2019-08-05 23:52:02.000 217 21249.74 339.99 43018.32 47981.61 2019-08-05 23:52:03.000 217 21249.74 339.99 43018.32 47981.58 2019-08-05 23:52:04.000 217 21249.68 340.03 43018.29 47981.58 2019-08-05 23:52:05.000 217 21249.70 340.05 43018.32 47981.56 2019-08-05 23:52:06.000 217 21249.66 340.06 43018.30 47981.57 2019-08-05 23:52:07.000 217 21249.63 340.10 43018.32 47981.54 2019-08-05 23:52:08.000 217 21249.62 340.09 43018.32 47981.52 2019-08-05 23:52:09.000 217 21249.62 340.07 43018.30 47981.51 2019-08-05 23:52:10.000 217 21249.60 340.09 43018.31 47981.51 2019-08-05 23:52:11.000 217 21249.59 340.13 43018.31 47981.50 2019-08-05 23:52:12.000 217 21249.57 340.13 43018.30 47981.50 2019-08-05 23:52:13.000 217 21249.56 340.15 43018.31 47981.48 2019-08-05 23:52:14.000 217 21249.56 340.16 43018.28 47981.45 2019-08-05 23:52:15.000 217 21249.51 340.19 43018.26 47981.46 2019-08-05 23:52:16.000 217 21249.48 340.25 43018.28 47981.44 2019-08-05 23:52:17.000 217 21249.46 340.25 43018.20 47981.38 2019-08-05 23:52:18.000 217 21249.42 340.28 43018.19 47981.36 2019-08-05 23:52:19.000 217 21249.42 340.32 43018.22 47981.33 2019-08-05 23:52:20.000 217 21249.39 340.34 43018.21 47981.34 2019-08-05 23:52:21.000 217 21249.41 340.34 43018.18 47981.32 2019-08-05 23:52:22.000 217 21249.39 340.35 43018.18 47981.30 2019-08-05 23:52:23.000 217 21249.39 340.36 43018.16 47981.29 2019-08-05 23:52:24.000 217 21249.38 340.39 43018.15 47981.28 2019-08-05 23:52:25.000 217 21249.33 340.41 43018.18 47981.26 2019-08-05 23:52:26.000 217 21249.32 340.44 43018.16 47981.28 2019-08-05 23:52:27.000 217 21249.32 340.46 43018.12 47981.23 2019-08-05 23:52:28.000 217 21249.32 340.48 43018.12 47981.24 2019-08-05 23:52:29.000 217 21249.31 340.50 43018.11 47981.24 2019-08-05 23:52:30.000 217 21249.30 340.53 43018.10 47981.23 2019-08-05 23:52:31.000 217 21249.32 340.54 43018.10 47981.23 2019-08-05 23:52:32.000 217 21249.32 340.55 43018.09 47981.24 2019-08-05 23:52:33.000 217 21249.31 340.57 43018.08 47981.21 2019-08-05 23:52:34.000 217 21249.28 340.63 43018.10 47981.20 2019-08-05 23:52:35.000 217 21249.25 340.68 43018.10 47981.19 2019-08-05 23:52:36.000 217 21249.21 340.71 43018.08 47981.14 2019-08-05 23:52:37.000 217 21249.22 340.71 43018.09 47981.13 2019-08-05 23:52:38.000 217 21249.18 340.73 43018.07 47981.09 2019-08-05 23:52:39.000 217 21249.17 340.73 43018.06 47981.10 2019-08-05 23:52:40.000 217 21249.17 340.75 43018.02 47981.10 2019-08-05 23:52:41.000 217 21249.15 340.76 43018.03 47981.06 2019-08-05 23:52:42.000 217 21249.13 340.78 43018.03 47981.06 2019-08-05 23:52:43.000 217 21249.13 340.80 43018.04 47981.07 2019-08-05 23:52:44.000 217 21249.13 340.83 43018.03 47981.05 2019-08-05 23:52:45.000 217 21249.09 340.82 43018.05 47981.03 2019-08-05 23:52:46.000 217 21249.11 340.81 43018.02 47981.04 2019-08-05 23:52:47.000 217 21249.11 340.83 43018.02 47981.03 2019-08-05 23:52:48.000 217 21249.07 340.85 43018.05 47981.01 2019-08-05 23:52:49.000 217 21249.05 340.86 43018.04 47981.02 2019-08-05 23:52:50.000 217 21249.03 340.86 43018.04 47981.02 2019-08-05 23:52:51.000 217 21249.05 340.86 43018.04 47981.03 2019-08-05 23:52:52.000 217 21249.00 340.89 43018.03 47980.99 2019-08-05 23:52:53.000 217 21248.99 340.89 43018.08 47980.99 2019-08-05 23:52:54.000 217 21248.96 340.91 43018.06 47980.96 2019-08-05 23:52:55.000 217 21248.94 340.92 43018.04 47980.96 2019-08-05 23:52:56.000 217 21248.91 340.93 43018.04 47980.95 2019-08-05 23:52:57.000 217 21248.86 340.95 43018.02 47980.94 2019-08-05 23:52:58.000 217 21248.88 340.96 43018.00 47980.90 2019-08-05 23:52:59.000 217 21248.89 340.94 43018.01 47980.92 2019-08-05 23:53:00.000 217 21248.93 340.91 43018.04 47980.98 2019-08-05 23:53:01.000 217 21248.93 340.90 43018.05 47980.92 2019-08-05 23:53:02.000 217 21248.97 340.91 43018.05 47981.01 2019-08-05 23:53:03.000 217 21248.98 340.91 43018.09 47981.01 2019-08-05 23:53:04.000 217 21248.98 340.91 43018.07 47981.01 2019-08-05 23:53:05.000 217 21248.96 340.92 43018.08 47981.04 2019-08-05 23:53:06.000 217 21248.94 340.95 43018.07 47980.99 2019-08-05 23:53:07.000 217 21248.92 340.97 43018.08 47981.01 2019-08-05 23:53:08.000 217 21248.90 341.02 43018.10 47981.00 2019-08-05 23:53:09.000 217 21248.86 341.04 43018.11 47980.99 2019-08-05 23:53:10.000 217 21248.83 341.06 43018.11 47980.98 2019-08-05 23:53:11.000 217 21248.82 341.09 43018.11 47980.98 2019-08-05 23:53:12.000 217 21248.81 341.11 43018.11 47980.97 2019-08-05 23:53:13.000 217 21248.77 341.15 43018.09 47980.96 2019-08-05 23:53:14.000 217 21248.78 341.15 43018.11 47980.94 2019-08-05 23:53:15.000 217 21248.75 341.19 43018.08 47980.95 2019-08-05 23:53:16.000 217 21248.70 341.21 43018.07 47980.92 2019-08-05 23:53:17.000 217 21248.72 341.23 43018.08 47980.92 2019-08-05 23:53:18.000 217 21248.71 341.27 43018.08 47980.90 2019-08-05 23:53:19.000 217 21248.72 341.30 43018.02 47980.87 2019-08-05 23:53:20.000 217 21248.68 341.34 43018.01 47980.89 2019-08-05 23:53:21.000 217 21248.71 341.35 43018.03 47980.86 2019-08-05 23:53:22.000 217 21248.70 341.35 43018.03 47980.85 2019-08-05 23:53:23.000 217 21248.69 341.37 43018.02 47980.87 2019-08-05 23:53:24.000 217 21248.66 341.39 43018.00 47980.84 2019-08-05 23:53:25.000 217 21248.68 341.40 43018.03 47980.85 2019-08-05 23:53:26.000 217 21248.61 341.43 43018.01 47980.84 2019-08-05 23:53:27.000 217 21248.60 341.47 43018.01 47980.83 2019-08-05 23:53:28.000 217 21248.60 341.49 43017.99 47980.81 2019-08-05 23:53:29.000 217 21248.57 341.51 43017.97 47980.80 2019-08-05 23:53:30.000 217 21248.53 341.54 43017.99 47980.77 2019-08-05 23:53:31.000 217 21248.50 341.56 43017.94 47980.72 2019-08-05 23:53:32.000 217 21248.51 341.56 43017.91 47980.74 2019-08-05 23:53:33.000 217 21248.47 341.61 43017.93 47980.69 2019-08-05 23:53:34.000 217 21248.47 341.63 43017.94 47980.68 2019-08-05 23:53:35.000 217 21248.45 341.63 43017.92 47980.66 2019-08-05 23:53:36.000 217 21248.45 341.64 43017.90 47980.66 2019-08-05 23:53:37.000 217 21248.44 341.66 43017.91 47980.64 2019-08-05 23:53:38.000 217 21248.45 341.69 43017.92 47980.62 2019-08-05 23:53:39.000 217 21248.45 341.70 43017.90 47980.62 2019-08-05 23:53:40.000 217 21248.43 341.72 43017.86 47980.62 2019-08-05 23:53:41.000 217 21248.43 341.72 43017.85 47980.60 2019-08-05 23:53:42.000 217 21248.40 341.73 43017.87 47980.59 2019-08-05 23:53:43.000 217 21248.39 341.74 43017.90 47980.59 2019-08-05 23:53:44.000 217 21248.39 341.80 43017.90 47980.60 2019-08-05 23:53:45.000 217 21248.36 341.81 43017.86 47980.57 2019-08-05 23:53:46.000 217 21248.40 341.82 43017.90 47980.56 2019-08-05 23:53:47.000 217 21248.43 341.80 43017.86 47980.57 2019-08-05 23:53:48.000 217 21248.44 341.76 43017.85 47980.60 2019-08-05 23:53:49.000 217 21248.45 341.74 43017.90 47980.59 2019-08-05 23:53:50.000 217 21248.45 341.76 43017.93 47980.65 2019-08-05 23:53:51.000 217 21248.49 341.79 43017.99 47980.67 2019-08-05 23:53:52.000 217 21248.48 341.80 43017.99 47980.67 2019-08-05 23:53:53.000 217 21248.46 341.83 43017.97 47980.71 2019-08-05 23:53:54.000 217 21248.44 341.84 43017.97 47980.67 2019-08-05 23:53:55.000 217 21248.45 341.85 43017.96 47980.67 2019-08-05 23:53:56.000 217 21248.45 341.86 43017.99 47980.69 2019-08-05 23:53:57.000 217 21248.44 341.87 43017.97 47980.69 2019-08-05 23:53:58.000 217 21248.40 341.93 43017.96 47980.69 2019-08-05 23:53:59.000 217 21248.41 341.93 43017.93 47980.66 2019-08-05 23:54:00.000 217 21248.42 341.93 43017.97 47980.66 2019-08-05 23:54:01.000 217 21248.38 341.97 43017.93 47980.65 2019-08-05 23:54:02.000 217 21248.37 341.98 43017.97 47980.65 2019-08-05 23:54:03.000 217 21248.37 342.03 43017.97 47980.64 2019-08-05 23:54:04.000 217 21248.39 342.06 43017.96 47980.66 2019-08-05 23:54:05.000 217 21248.36 342.07 43017.92 47980.63 2019-08-05 23:54:06.000 217 21248.37 342.10 43017.93 47980.67 2019-08-05 23:54:07.000 217 21248.35 342.13 43017.91 47980.65 2019-08-05 23:54:08.000 217 21248.34 342.13 43017.92 47980.65 2019-08-05 23:54:09.000 217 21248.36 342.17 43017.90 47980.64 2019-08-05 23:54:10.000 217 21248.38 342.20 43017.93 47980.65 2019-08-05 23:54:11.000 217 21248.39 342.23 43017.93 47980.62 2019-08-05 23:54:12.000 217 21248.36 342.24 43017.90 47980.65 2019-08-05 23:54:13.000 217 21248.34 342.25 43017.91 47980.64 2019-08-05 23:54:14.000 217 21248.37 342.26 43017.89 47980.63 2019-08-05 23:54:15.000 217 21248.37 342.26 43017.93 47980.65 2019-08-05 23:54:16.000 217 21248.36 342.30 43017.91 47980.63 2019-08-05 23:54:17.000 217 21248.33 342.33 43017.93 47980.63 2019-08-05 23:54:18.000 217 21248.34 342.33 43017.94 47980.65 2019-08-05 23:54:19.000 217 21248.35 342.35 43017.94 47980.66 2019-08-05 23:54:20.000 217 21248.39 342.34 43017.97 47980.63 2019-08-05 23:54:21.000 217 21248.41 342.34 43017.96 47980.67 2019-08-05 23:54:22.000 217 21248.39 342.35 43018.00 47980.68 2019-08-05 23:54:23.000 217 21248.39 342.37 43018.01 47980.70 2019-08-05 23:54:24.000 217 21248.40 342.38 43017.98 47980.72 2019-08-05 23:54:25.000 217 21248.41 342.41 43018.00 47980.72 2019-08-05 23:54:26.000 217 21248.42 342.42 43018.01 47980.71 2019-08-05 23:54:27.000 217 21248.43 342.43 43018.03 47980.74 2019-08-05 23:54:28.000 217 21248.42 342.44 43018.01 47980.72 2019-08-05 23:54:29.000 217 21248.40 342.44 43018.01 47980.75 2019-08-05 23:54:30.000 217 21248.40 342.47 43018.01 47980.75 2019-08-05 23:54:31.000 217 21248.39 342.49 43018.00 47980.73 2019-08-05 23:54:32.000 217 21248.38 342.50 43018.02 47980.75 2019-08-05 23:54:33.000 217 21248.37 342.50 43018.02 47980.77 2019-08-05 23:54:34.000 217 21248.37 342.49 43018.04 47980.75 2019-08-05 23:54:35.000 217 21248.34 342.50 43018.05 47980.74 2019-08-05 23:54:36.000 217 21248.35 342.52 43018.03 47980.74 2019-08-05 23:54:37.000 217 21248.36 342.55 43018.02 47980.77 2019-08-05 23:54:38.000 217 21248.36 342.57 43018.02 47980.72 2019-08-05 23:54:39.000 217 21248.32 342.59 43018.02 47980.74 2019-08-05 23:54:40.000 217 21248.36 342.58 43018.02 47980.75 2019-08-05 23:54:41.000 217 21248.37 342.60 43018.05 47980.76 2019-08-05 23:54:42.000 217 21248.36 342.60 43018.08 47980.73 2019-08-05 23:54:43.000 217 21248.33 342.61 43018.06 47980.73 2019-08-05 23:54:44.000 217 21248.31 342.64 43018.08 47980.75 2019-08-05 23:54:45.000 217 21248.31 342.62 43018.09 47980.74 2019-08-05 23:54:46.000 217 21248.33 342.64 43018.07 47980.77 2019-08-05 23:54:47.000 217 21248.33 342.65 43018.11 47980.75 2019-08-05 23:54:48.000 217 21248.33 342.67 43018.10 47980.76 2019-08-05 23:54:49.000 217 21248.28 342.72 43018.12 47980.75 2019-08-05 23:54:50.000 217 21248.26 342.74 43018.14 47980.74 2019-08-05 23:54:51.000 217 21248.27 342.75 43018.10 47980.75 2019-08-05 23:54:52.000 217 21248.23 342.75 43018.11 47980.75 2019-08-05 23:54:53.000 217 21248.23 342.77 43018.12 47980.75 2019-08-05 23:54:54.000 217 21248.24 342.80 43018.13 47980.73 2019-08-05 23:54:55.000 217 21248.20 342.83 43018.15 47980.73 2019-08-05 23:54:56.000 217 21248.20 342.89 43018.15 47980.74 2019-08-05 23:54:57.000 217 21248.21 342.92 43018.13 47980.70 2019-08-05 23:54:58.000 217 21248.16 342.98 43018.11 47980.71 2019-08-05 23:54:59.000 217 21248.14 343.03 43018.11 47980.68 2019-08-05 23:55:00.000 217 21248.07 343.09 43018.08 47980.65 2019-08-05 23:55:01.000 217 21248.04 343.14 43018.04 47980.61 2019-08-05 23:55:02.000 217 21248.00 343.21 43017.99 47980.57 2019-08-05 23:55:03.000 217 21247.93 343.26 43018.00 47980.50 2019-08-05 23:55:04.000 217 21247.84 343.31 43017.98 47980.48 2019-08-05 23:55:05.000 217 21247.79 343.38 43017.95 47980.43 2019-08-05 23:55:06.000 217 21247.76 343.43 43017.90 47980.34 2019-08-05 23:55:07.000 217 21247.70 343.47 43017.89 47980.30 2019-08-05 23:55:08.000 217 21247.69 343.47 43017.91 47980.30 2019-08-05 23:55:09.000 217 21247.71 343.48 43017.86 47980.26 2019-08-05 23:55:10.000 217 21247.70 343.49 43017.84 47980.27 2019-08-05 23:55:11.000 217 21247.71 343.50 43017.84 47980.26 2019-08-05 23:55:12.000 217 21247.69 343.53 43017.86 47980.27 2019-08-05 23:55:13.000 217 21247.68 343.55 43017.88 47980.27 2019-08-05 23:55:14.000 217 21247.65 343.58 43017.84 47980.25 2019-08-05 23:55:15.000 217 21247.64 343.59 43017.85 47980.26 2019-08-05 23:55:16.000 217 21247.62 343.61 43017.83 47980.22 2019-08-05 23:55:17.000 217 21247.66 343.64 43017.84 47980.25 2019-08-05 23:55:18.000 217 21247.67 343.65 43017.83 47980.22 2019-08-05 23:55:19.000 217 21247.64 343.66 43017.83 47980.25 2019-08-05 23:55:20.000 217 21247.61 343.66 43017.84 47980.21 2019-08-05 23:55:21.000 217 21247.60 343.67 43017.87 47980.22 2019-08-05 23:55:22.000 217 21247.60 343.69 43017.85 47980.23 2019-08-05 23:55:23.000 217 21247.60 343.70 43017.87 47980.20 2019-08-05 23:55:24.000 217 21247.61 343.69 43017.84 47980.23 2019-08-05 23:55:25.000 217 21247.62 343.69 43017.83 47980.22 2019-08-05 23:55:26.000 217 21247.57 343.70 43017.86 47980.23 2019-08-05 23:55:27.000 217 21247.55 343.72 43017.86 47980.21 2019-08-05 23:55:28.000 217 21247.55 343.75 43017.88 47980.21 2019-08-05 23:55:29.000 217 21247.58 343.77 43017.88 47980.22 2019-08-05 23:55:30.000 217 21247.55 343.77 43017.89 47980.23 2019-08-05 23:55:31.000 217 21247.62 343.73 43017.89 47980.23 2019-08-05 23:55:32.000 217 21247.68 343.68 43017.89 47980.25 2019-08-05 23:55:33.000 217 21247.75 343.65 43017.91 47980.34 2019-08-05 23:55:34.000 217 21247.83 343.62 43017.98 47980.39 2019-08-05 23:55:35.000 217 21247.89 343.60 43017.98 47980.44 2019-08-05 23:55:36.000 217 21247.91 343.61 43018.01 47980.47 2019-08-05 23:55:37.000 217 21247.91 343.65 43017.99 47980.54 2019-08-05 23:55:38.000 217 21247.94 343.65 43018.00 47980.49 2019-08-05 23:55:39.000 217 21247.95 343.65 43018.01 47980.54 2019-08-05 23:55:40.000 217 21247.96 343.68 43018.02 47980.53 2019-08-05 23:55:41.000 217 21247.94 343.70 43018.02 47980.51 2019-08-05 23:55:42.000 217 21247.92 343.71 43018.02 47980.52 2019-08-05 23:55:43.000 217 21247.92 343.70 43018.02 47980.51 2019-08-05 23:55:44.000 217 21247.92 343.74 43018.00 47980.50 2019-08-05 23:55:45.000 217 21247.94 343.73 43018.02 47980.48 2019-08-05 23:55:46.000 217 21247.95 343.74 43018.02 47980.51 2019-08-05 23:55:47.000 217 21247.91 343.78 43018.01 47980.47 2019-08-05 23:55:48.000 217 21247.90 343.80 43018.00 47980.48 2019-08-05 23:55:49.000 217 21247.90 343.82 43018.02 47980.49 2019-08-05 23:55:50.000 217 21247.92 343.81 43018.01 47980.49 2019-08-05 23:55:51.000 217 21247.89 343.85 43017.99 47980.47 2019-08-05 23:55:52.000 217 21247.86 343.86 43017.98 47980.47 2019-08-05 23:55:53.000 217 21247.83 343.92 43018.00 47980.46 2019-08-05 23:55:54.000 217 21247.81 343.95 43017.95 47980.43 2019-08-05 23:55:55.000 217 21247.78 343.97 43017.95 47980.42 2019-08-05 23:55:56.000 217 21247.69 344.01 43017.91 47980.36 2019-08-05 23:55:57.000 217 21247.68 344.01 43017.90 47980.34 2019-08-05 23:55:58.000 217 21247.66 344.02 43017.88 47980.33 2019-08-05 23:55:59.000 217 21247.65 344.04 43017.88 47980.31 2019-08-05 23:56:00.000 217 21247.64 344.07 43017.85 47980.29 2019-08-05 23:56:01.000 217 21247.63 344.07 43017.89 47980.28 2019-08-05 23:56:02.000 217 21247.62 344.10 43017.87 47980.27 2019-08-05 23:56:03.000 217 21247.58 344.15 43017.86 47980.29 2019-08-05 23:56:04.000 217 21247.56 344.21 43017.84 47980.25 2019-08-05 23:56:05.000 217 21247.52 344.22 43017.87 47980.21 2019-08-05 23:56:06.000 217 21247.52 344.23 43017.86 47980.20 2019-08-05 23:56:07.000 217 21247.52 344.25 43017.87 47980.19 2019-08-05 23:56:08.000 217 21247.53 344.27 43017.84 47980.21 2019-08-05 23:56:09.000 217 21247.52 344.29 43017.82 47980.18 2019-08-05 23:56:10.000 217 21247.48 344.32 43017.83 47980.18 2019-08-05 23:56:11.000 217 21247.48 344.35 43017.84 47980.18 2019-08-05 23:56:12.000 217 21247.49 344.36 43017.83 47980.20 2019-08-05 23:56:13.000 217 21247.52 344.35 43017.83 47980.16 2019-08-05 23:56:14.000 217 21247.51 344.36 43017.83 47980.19 2019-08-05 23:56:15.000 217 21247.53 344.38 43017.83 47980.16 2019-08-05 23:56:16.000 217 21247.54 344.38 43017.80 47980.16 2019-08-05 23:56:17.000 217 21247.55 344.38 43017.80 47980.14 2019-08-05 23:56:18.000 217 21247.52 344.38 43017.80 47980.18 2019-08-05 23:56:19.000 217 21247.54 344.41 43017.79 47980.19 2019-08-05 23:56:20.000 217 21247.53 344.41 43017.81 47980.18 2019-08-05 23:56:21.000 217 21247.52 344.40 43017.80 47980.17 2019-08-05 23:56:22.000 217 21247.53 344.41 43017.80 47980.18 2019-08-05 23:56:23.000 217 21247.56 344.45 43017.84 47980.21 2019-08-05 23:56:24.000 217 21247.52 344.46 43017.83 47980.16 2019-08-05 23:56:25.000 217 21247.52 344.48 43017.83 47980.20 2019-08-05 23:56:26.000 217 21247.54 344.49 43017.85 47980.20 2019-08-05 23:56:27.000 217 21247.53 344.49 43017.89 47980.21 2019-08-05 23:56:28.000 217 21247.54 344.51 43017.89 47980.21 2019-08-05 23:56:29.000 217 21247.52 344.53 43017.87 47980.21 2019-08-05 23:56:30.000 217 21247.52 344.56 43017.85 47980.24 2019-08-05 23:56:31.000 217 21247.54 344.58 43017.84 47980.24 2019-08-05 23:56:32.000 217 21247.54 344.60 43017.85 47980.22 2019-08-05 23:56:33.000 217 21247.54 344.58 43017.84 47980.25 2019-08-05 23:56:34.000 217 21247.52 344.61 43017.86 47980.23 2019-08-05 23:56:35.000 217 21247.54 344.62 43017.88 47980.24 2019-08-05 23:56:36.000 217 21247.57 344.62 43017.87 47980.25 2019-08-05 23:56:37.000 217 21247.58 344.63 43017.87 47980.27 2019-08-05 23:56:38.000 217 21247.59 344.66 43017.90 47980.28 2019-08-05 23:56:39.000 217 21247.63 344.67 43017.86 47980.27 2019-08-05 23:56:40.000 217 21247.61 344.69 43017.86 47980.29 2019-08-05 23:56:41.000 217 21247.63 344.69 43017.90 47980.29 2019-08-05 23:56:42.000 217 21247.64 344.73 43017.90 47980.30 2019-08-05 23:56:43.000 217 21247.67 344.76 43017.90 47980.26 2019-08-05 23:56:44.000 217 21247.67 344.79 43017.90 47980.30 2019-08-05 23:56:45.000 217 21247.68 344.80 43017.88 47980.28 2019-08-05 23:56:46.000 217 21247.70 344.81 43017.89 47980.29 2019-08-05 23:56:47.000 217 21247.72 344.84 43017.88 47980.28 2019-08-05 23:56:48.000 217 21247.70 344.85 43017.89 47980.29 2019-08-05 23:56:49.000 217 21247.69 344.88 43017.88 47980.31 2019-08-05 23:56:50.000 217 21247.71 344.90 43017.89 47980.31 2019-08-05 23:56:51.000 217 21247.71 344.93 43017.86 47980.31 2019-08-05 23:56:52.000 217 21247.73 344.94 43017.84 47980.32 2019-08-05 23:56:53.000 217 21247.75 344.90 43017.85 47980.30 2019-08-05 23:56:54.000 217 21247.75 344.93 43017.87 47980.33 2019-08-05 23:56:55.000 217 21247.75 344.95 43017.88 47980.32 2019-08-05 23:56:56.000 217 21247.73 344.98 43017.87 47980.33 2019-08-05 23:56:57.000 217 21247.72 344.98 43017.87 47980.35 2019-08-05 23:56:58.000 217 21247.76 344.97 43017.87 47980.34 2019-08-05 23:56:59.000 217 21247.77 345.02 43017.86 47980.36 2019-08-05 23:57:00.000 217 21247.80 345.03 43017.88 47980.34 2019-08-05 23:57:01.000 217 21247.78 345.05 43017.89 47980.37 2019-08-05 23:57:02.000 217 21247.79 345.07 43017.88 47980.39 2019-08-05 23:57:03.000 217 21247.80 345.09 43017.87 47980.38 2019-08-05 23:57:04.000 217 21247.81 345.08 43017.89 47980.39 2019-08-05 23:57:05.000 217 21247.79 345.11 43017.91 47980.42 2019-08-05 23:57:06.000 217 21247.81 345.12 43017.93 47980.41 2019-08-05 23:57:07.000 217 21247.81 345.13 43017.94 47980.42 2019-08-05 23:57:08.000 217 21247.82 345.17 43017.91 47980.41 2019-08-05 23:57:09.000 217 21247.82 345.18 43017.91 47980.43 2019-08-05 23:57:10.000 217 21247.83 345.21 43017.92 47980.41 2019-08-05 23:57:11.000 217 21247.81 345.26 43017.91 47980.41 2019-08-05 23:57:12.000 217 21247.79 345.29 43017.87 47980.41 2019-08-05 23:57:13.000 217 21247.82 345.30 43017.87 47980.36 2019-08-05 23:57:14.000 217 21247.84 345.32 43017.84 47980.37 2019-08-05 23:57:15.000 217 21247.83 345.35 43017.84 47980.35 2019-08-05 23:57:16.000 217 21247.83 345.32 43017.84 47980.34 2019-08-05 23:57:17.000 217 21247.83 345.32 43017.84 47980.37 2019-08-05 23:57:18.000 217 21247.84 345.33 43017.84 47980.35 2019-08-05 23:57:19.000 217 21247.88 345.32 43017.81 47980.34 2019-08-05 23:57:20.000 217 21247.87 345.33 43017.86 47980.35 2019-08-05 23:57:21.000 217 21247.88 345.35 43017.89 47980.37 2019-08-05 23:57:22.000 217 21247.91 345.36 43017.85 47980.36 2019-08-05 23:57:23.000 217 21247.93 345.37 43017.83 47980.38 2019-08-05 23:57:24.000 217 21247.90 345.39 43017.82 47980.35 2019-08-05 23:57:25.000 217 21247.91 345.39 43017.83 47980.36 2019-08-05 23:57:26.000 217 21247.93 345.37 43017.82 47980.36 2019-08-05 23:57:27.000 217 21247.90 345.35 43017.85 47980.41 2019-08-05 23:57:28.000 217 21247.87 345.36 43017.87 47980.36 2019-08-05 23:57:29.000 217 21247.86 345.33 43017.88 47980.37 2019-08-05 23:57:30.000 217 21247.87 345.35 43017.90 47980.40 2019-08-05 23:57:31.000 217 21247.89 345.36 43017.88 47980.38 2019-08-05 23:57:32.000 217 21247.89 345.35 43017.92 47980.40 2019-08-05 23:57:33.000 217 21247.88 345.36 43017.95 47980.43 2019-08-05 23:57:34.000 217 21247.89 345.36 43017.96 47980.41 2019-08-05 23:57:35.000 217 21247.91 345.37 43017.95 47980.44 2019-08-05 23:57:36.000 217 21247.91 345.38 43017.97 47980.43 2019-08-05 23:57:37.000 217 21247.92 345.40 43017.97 47980.44 2019-08-05 23:57:38.000 217 21247.90 345.39 43017.93 47980.46 2019-08-05 23:57:39.000 217 21247.92 345.40 43017.95 47980.44 2019-08-05 23:57:40.000 217 21247.89 345.43 43017.98 47980.45 2019-08-05 23:57:41.000 217 21247.88 345.44 43017.94 47980.45 2019-08-05 23:57:42.000 217 21247.94 345.41 43017.94 47980.47 2019-08-05 23:57:43.000 217 21247.94 345.41 43017.95 47980.46 2019-08-05 23:57:44.000 217 21247.92 345.43 43017.94 47980.47 2019-08-05 23:57:45.000 217 21247.93 345.44 43017.95 47980.47 2019-08-05 23:57:46.000 217 21247.91 345.45 43017.96 47980.47 2019-08-05 23:57:47.000 217 21247.90 345.45 43017.96 47980.48 2019-08-05 23:57:48.000 217 21247.92 345.46 43017.95 47980.46 2019-08-05 23:57:49.000 217 21247.92 345.51 43017.95 47980.51 2019-08-05 23:57:50.000 217 21247.91 345.52 43017.93 47980.47 2019-08-05 23:57:51.000 217 21247.90 345.51 43017.95 47980.47 2019-08-05 23:57:52.000 217 21247.92 345.52 43017.93 47980.47 2019-08-05 23:57:53.000 217 21247.91 345.52 43017.93 47980.46 2019-08-05 23:57:54.000 217 21247.91 345.53 43017.90 47980.51 2019-08-05 23:57:55.000 217 21247.96 345.51 43017.94 47980.48 2019-08-05 23:57:56.000 217 21247.99 345.53 43017.97 47980.50 2019-08-05 23:57:57.000 217 21248.00 345.51 43017.95 47980.52 2019-08-05 23:57:58.000 217 21247.97 345.53 43017.95 47980.49 2019-08-05 23:57:59.000 217 21247.97 345.56 43017.93 47980.50 2019-08-05 23:58:00.000 217 21247.96 345.57 43017.94 47980.50 2019-08-05 23:58:01.000 217 21247.97 345.59 43017.93 47980.52 2019-08-05 23:58:02.000 217 21247.95 345.56 43017.95 47980.51 2019-08-05 23:58:03.000 217 21247.95 345.56 43017.96 47980.50 2019-08-05 23:58:04.000 217 21247.95 345.58 43017.97 47980.53 2019-08-05 23:58:05.000 217 21247.95 345.60 43017.94 47980.51 2019-08-05 23:58:06.000 217 21247.94 345.59 43017.92 47980.52 2019-08-05 23:58:07.000 217 21247.95 345.60 43017.93 47980.51 2019-08-05 23:58:08.000 217 21247.93 345.59 43017.96 47980.50 2019-08-05 23:58:09.000 217 21247.94 345.59 43017.95 47980.53 2019-08-05 23:58:10.000 217 21247.97 345.60 43017.94 47980.54 2019-08-05 23:58:11.000 217 21247.96 345.60 43017.98 47980.49 2019-08-05 23:58:12.000 217 21247.95 345.63 43017.95 47980.52 2019-08-05 23:58:13.000 217 21247.95 345.64 43017.93 47980.48 2019-08-05 23:58:14.000 217 21247.91 345.62 43017.90 47980.47 2019-08-05 23:58:15.000 217 21247.90 345.64 43017.90 47980.45 2019-08-05 23:58:16.000 217 21247.90 345.66 43017.91 47980.43 2019-08-05 23:58:17.000 217 21247.85 345.66 43017.88 47980.45 2019-08-05 23:58:18.000 217 21247.86 345.66 43017.86 47980.42 2019-08-05 23:58:19.000 217 21247.86 345.66 43017.85 47980.40 2019-08-05 23:58:20.000 217 21247.85 345.67 43017.88 47980.39 2019-08-05 23:58:21.000 217 21247.82 345.67 43017.87 47980.40 2019-08-05 23:58:22.000 217 21247.81 345.64 43017.90 47980.41 2019-08-05 23:58:23.000 217 21247.81 345.65 43017.90 47980.40 2019-08-05 23:58:24.000 217 21247.79 345.68 43017.88 47980.38 2019-08-05 23:58:25.000 217 21247.79 345.66 43017.89 47980.36 2019-08-05 23:58:26.000 217 21247.78 345.66 43017.86 47980.37 2019-08-05 23:58:27.000 217 21247.77 345.68 43017.84 47980.37 2019-08-05 23:58:28.000 217 21247.75 345.67 43017.87 47980.39 2019-08-05 23:58:29.000 217 21247.77 345.67 43017.90 47980.34 2019-08-05 23:58:30.000 217 21247.74 345.67 43017.90 47980.38 2019-08-05 23:58:31.000 217 21247.74 345.65 43017.90 47980.35 2019-08-05 23:58:32.000 217 21247.75 345.65 43017.90 47980.35 2019-08-05 23:58:33.000 217 21247.71 345.63 43017.88 47980.33 2019-08-05 23:58:34.000 217 21247.73 345.61 43017.89 47980.37 2019-08-05 23:58:35.000 217 21247.72 345.62 43017.89 47980.35 2019-08-05 23:58:36.000 217 21247.74 345.62 43017.92 47980.36 2019-08-05 23:58:37.000 217 21247.72 345.58 43017.93 47980.34 2019-08-05 23:58:38.000 217 21247.70 345.60 43017.92 47980.35 2019-08-05 23:58:39.000 217 21247.72 345.62 43017.96 47980.36 2019-08-05 23:58:40.000 217 21247.70 345.63 43017.90 47980.36 2019-08-05 23:58:41.000 217 21247.70 345.63 43017.92 47980.35 2019-08-05 23:58:42.000 217 21247.68 345.64 43017.91 47980.37 2019-08-05 23:58:43.000 217 21247.67 345.66 43017.93 47980.36 2019-08-05 23:58:44.000 217 21247.67 345.64 43017.95 47980.36 2019-08-05 23:58:45.000 217 21247.67 345.65 43017.92 47980.37 2019-08-05 23:58:46.000 217 21247.65 345.64 43017.90 47980.35 2019-08-05 23:58:47.000 217 21247.66 345.68 43017.92 47980.34 2019-08-05 23:58:48.000 217 21247.64 345.69 43017.93 47980.36 2019-08-05 23:58:49.000 217 21247.66 345.66 43017.93 47980.35 2019-08-05 23:58:50.000 217 21247.66 345.67 43017.95 47980.35 2019-08-05 23:58:51.000 217 21247.64 345.70 43017.92 47980.37 2019-08-05 23:58:52.000 217 21247.65 345.73 43017.92 47980.32 2019-08-05 23:58:53.000 217 21247.63 345.72 43017.93 47980.35 2019-08-05 23:58:54.000 217 21247.64 345.71 43017.93 47980.34 2019-08-05 23:58:55.000 217 21247.62 345.73 43017.90 47980.32 2019-08-05 23:58:56.000 217 21247.62 345.72 43017.91 47980.32 2019-08-05 23:58:57.000 217 21247.65 345.73 43017.90 47980.34 2019-08-05 23:58:58.000 217 21247.66 345.72 43017.91 47980.35 2019-08-05 23:58:59.000 217 21247.64 345.72 43017.94 47980.35 2019-08-05 23:59:00.000 217 21247.63 345.73 43017.94 47980.34 2019-08-05 23:59:01.000 217 21247.62 345.71 43017.96 47980.39 2019-08-05 23:59:02.000 217 21247.63 345.72 43017.99 47980.39 2019-08-05 23:59:03.000 217 21247.64 345.75 43018.00 47980.41 2019-08-05 23:59:04.000 217 21247.65 345.73 43018.00 47980.43 2019-08-05 23:59:05.000 217 21247.65 345.73 43018.01 47980.41 2019-08-05 23:59:06.000 217 21247.65 345.74 43018.05 47980.45 2019-08-05 23:59:07.000 217 21247.66 345.74 43018.01 47980.42 2019-08-05 23:59:08.000 217 21247.66 345.74 43018.03 47980.45 2019-08-05 23:59:09.000 217 21247.65 345.70 43018.04 47980.43 2019-08-05 23:59:10.000 217 21247.65 345.73 43018.06 47980.44 2019-08-05 23:59:11.000 217 21247.63 345.71 43018.07 47980.45 2019-08-05 23:59:12.000 217 21247.63 345.71 43018.05 47980.47 2019-08-05 23:59:13.000 217 21247.62 345.74 43018.09 47980.46 2019-08-05 23:59:14.000 217 21247.64 345.72 43018.07 47980.49 2019-08-05 23:59:15.000 217 21247.66 345.69 43018.10 47980.47 2019-08-05 23:59:16.000 217 21247.64 345.65 43018.11 47980.48 2019-08-05 23:59:17.000 217 21247.64 345.65 43018.10 47980.52 2019-08-05 23:59:18.000 217 21247.64 345.68 43018.14 47980.53 2019-08-05 23:59:19.000 217 21247.65 345.65 43018.11 47980.52 2019-08-05 23:59:20.000 217 21247.68 345.63 43018.12 47980.52 2019-08-05 23:59:21.000 217 21247.66 345.66 43018.11 47980.54 2019-08-05 23:59:22.000 217 21247.66 345.67 43018.12 47980.55 2019-08-05 23:59:23.000 217 21247.66 345.66 43018.10 47980.56 2019-08-05 23:59:24.000 217 21247.65 345.69 43018.09 47980.52 2019-08-05 23:59:25.000 217 21247.64 345.72 43018.09 47980.52 2019-08-05 23:59:26.000 217 21247.64 345.73 43018.07 47980.52 2019-08-05 23:59:27.000 217 21247.63 345.70 43018.10 47980.53 2019-08-05 23:59:28.000 217 21247.65 345.71 43018.08 47980.52 2019-08-05 23:59:29.000 217 21247.64 345.71 43018.11 47980.52 2019-08-05 23:59:30.000 217 21247.65 345.70 43018.09 47980.51 2019-08-05 23:59:31.000 217 21247.65 345.68 43018.09 47980.54 2019-08-05 23:59:32.000 217 21247.68 345.69 43018.10 47980.53 2019-08-05 23:59:33.000 217 21247.64 345.68 43018.09 47980.53 2019-08-05 23:59:34.000 217 21247.65 345.68 43018.12 47980.54 2019-08-05 23:59:35.000 217 21247.63 345.68 43018.11 47980.54 2019-08-05 23:59:36.000 217 21247.65 345.64 43018.13 47980.52 2019-08-05 23:59:37.000 217 21247.67 345.64 43018.15 47980.56 2019-08-05 23:59:38.000 217 21247.68 345.67 43018.17 47980.56 2019-08-05 23:59:39.000 217 21247.64 345.66 43018.16 47980.56 2019-08-05 23:59:40.000 217 21247.66 345.62 43018.20 47980.58 2019-08-05 23:59:41.000 217 21247.64 345.64 43018.20 47980.58 2019-08-05 23:59:42.000 217 21247.64 345.66 43018.19 47980.57 2019-08-05 23:59:43.000 217 21247.64 345.62 43018.18 47980.56 2019-08-05 23:59:44.000 217 21247.63 345.60 43018.18 47980.57 2019-08-05 23:59:45.000 217 21247.63 345.61 43018.18 47980.58 2019-08-05 23:59:46.000 217 21247.62 345.59 43018.19 47980.57 2019-08-05 23:59:47.000 217 21247.62 345.60 43018.19 47980.62 2019-08-05 23:59:48.000 217 21247.63 345.59 43018.22 47980.58 2019-08-05 23:59:49.000 217 21247.62 345.57 43018.22 47980.57 2019-08-05 23:59:50.000 217 21247.63 345.56 43018.21 47980.59 2019-08-05 23:59:51.000 217 21247.62 345.58 43018.20 47980.61 2019-08-05 23:59:52.000 217 21247.62 345.54 43018.20 47980.61 2019-08-05 23:59:53.000 217 21247.63 345.54 43018.22 47980.59 2019-08-05 23:59:54.000 217 21247.63 345.53 43018.19 47980.61 2019-08-05 23:59:55.000 217 21247.61 345.53 43018.24 47980.63 2019-08-05 23:59:56.000 217 21247.63 345.54 43018.22 47980.59 2019-08-05 23:59:57.000 217 21247.63 345.57 43018.18 47980.61 2019-08-05 23:59:58.000 217 21247.63 345.56 43018.19 47980.62 2019-08-05 23:59:59.000 217 21247.61 345.54 43018.22 47980.58